| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
169
|
-34
|
1110.00
|
|
2026-06-04
|
324
|
219
|
105
|
1185.00
|
|
2026-06-03
|
262
|
194
|
68
|
1280.00
|
|
2026-06-02
|
161
|
116
|
45
|
1165.00
|
|
2026-05-28
|
120
|
103
|
17
|
1005.00
|
|
2026-05-27
|
28
|
113
|
-85
|
1035.00
|
|
2026-05-26
|
69
|
19
|
50
|
1040.00
|
|
2026-05-25
|
7
|
60
|
-53
|
1010.00
|
|
2026-05-22
|
71
|
13
|
58
|
1010.00
|
|
2026-05-19
|
92
|
48
|
44
|
966.00
|
|
2026-05-15
|
97
|
54
|
43
|
995.00
|
|
2026-05-14
|
32
|
131
|
-99
|
1015.00
|
|
2026-05-13
|
115
|
47
|
68
|
1065.00
|
|
2026-05-11
|
11
|
137
|
-126
|
1070.00
|
|
2026-05-08
|
57
|
170
|
-113
|
1065.00
|
|
2026-05-07
|
165
|
253
|
-88
|
1070.00
|
|
2026-05-06
|
236
|
178
|
58
|
1105.00
|
|
2026-05-05
|
139
|
116
|
23
|
1170.00
|
|
2026-05-04
|
108
|
145
|
-37
|
1190.00
|
|
2026-04-30
|
120
|
52
|
68
|
1140.00
|
|
2026-04-29
|
104
|
128
|
-24
|
1160.00
|
|
2026-04-28
|
165
|
196
|
-31
|
1145.00
|
|
2026-04-27
|
308
|
616
|
-308
|
1180.00
|
|
2026-04-24
|
141
|
189
|
-48
|
1215.00
|
|
2026-04-23
|
307
|
334
|
-27
|
1105.00
|
|
2026-04-22
|
241
|
595
|
-354
|
1155.00
|
|
2026-04-21
|
106
|
218
|
-112
|
1050.00
|
|
2026-04-20
|
120
|
41
|
79
|
1040.00
|
|
2026-04-17
|
263
|
399
|
-136
|
1035.00
|
|
2026-04-16
|
1000
|
99
|
901
|
1045.00
|
|
2026-04-15
|
72
|
50
|
22
|
972.00
|
|
2026-04-14
|
77
|
124
|
-47
|
965.00
|
|
2026-04-13
|
148
|
207
|
-59
|
940.00
|
|
2026-04-10
|
104
|
303
|
-199
|
990.00
|
|
2026-04-09
|
36
|
200
|
-164
|
989.00
|
|
2026-04-08
|
75
|
116
|
-41
|
1005.00
|
|
2026-04-02
|
144
|
175
|
-31
|
910.00
|
|
2026-04-01
|
125
|
66
|
59
|
920.00
|
|
2026-03-31
|
167
|
65
|
102
|
879.00
|
|
2026-03-30
|
68
|
128
|
-60
|
956.00
|
|
2026-03-27
|
178
|
92
|
86
|
993.00
|
|
2026-03-26
|
93
|
332
|
-239
|
985.00
|
|
2026-03-24
|
146
|
197
|
-51
|
1005.00
|
|
2026-03-23
|
163
|
185
|
-22
|
1005.00
|
|
2026-03-20
|
89
|
149
|
-60
|
1065.00
|
|
2026-03-19
|
433
|
224
|
209
|
1070.00
|
|
2026-03-18
|
67
|
136
|
-69
|
1030.00
|
|
2026-03-17
|
169
|
239
|
-70
|
1050.00
|
|
2026-03-16
|
124
|
309
|
-185
|
1035.00
|
|
2026-03-12
|
229
|
274
|
-45
|
1050.00
|
|
2026-03-11
|
214
|
335
|
-121
|
1030.00
|
|
2026-03-10
|
407
|
227
|
180
|
938.00
|
|
2026-03-09
|
198
|
300
|
-102
|
894.00
|
|
2026-03-06
|
400
|
316
|
84
|
989.00
|
|
2026-03-05
|
118
|
238
|
-120
|
978.00
|
|
2026-03-04
|
216
|
550
|
-334
|
972.00
|
|
2026-03-03
|
288
|
471
|
-183
|
1080.00
|
|
2026-03-02
|
193
|
386
|
-193
|
1130.00
|
|
2026-02-26
|
379
|
821
|
-442
|
1155.00
|
|
2026-02-25
|
230
|
135
|
95
|
1155.00
|
|
2026-02-24
|
222
|
248
|
-26
|
1050.00
|
|
2026-02-23
|
84
|
269
|
-185
|
1015.00
|
|
2026-02-11
|
146
|
99
|
47
|
1065.00
|
|
2026-02-09
|
485
|
211
|
274
|
1105.00
|
|
2026-02-06
|
115
|
256
|
-141
|
1030.00
|
|
2026-02-05
|
704
|
200
|
504
|
1000.00
|
|
2026-02-03
|
544
|
319
|
225
|
1005.00
|
|
2026-02-02
|
287
|
163
|
124
|
938.00
|
|
2026-01-30
|
66
|
240
|
-174
|
910.00
|
|
2026-01-29
|
151
|
205
|
-54
|
940.00
|
|
2026-01-28
|
77
|
147
|
-70
|
929.00
|
|
2026-01-27
|
71
|
146
|
-75
|
926.00
|
|
2026-01-26
|
81
|
54
|
27
|
932.00
|
|
2026-01-23
|
49
|
66
|
-17
|
930.00
|
|
2026-01-22
|
146
|
154
|
-8
|
930.00
|
|
2026-01-21
|
79
|
158
|
-79
|
900.00
|
|
2026-01-20
|
55
|
95
|
-40
|
928.00
|
|
2026-01-19
|
81
|
210
|
-129
|
920.00
|
|
2026-01-16
|
83
|
202
|
-119
|
969.00
|
|
2026-01-15
|
45
|
297
|
-252
|
969.00
|
|
2026-01-14
|
253
|
117
|
136
|
992.00
|
|
2026-01-13
|
69
|
242
|
-173
|
951.00
|
|
2026-01-12
|
93
|
176
|
-83
|
963.00
|
|
2026-01-09
|
195
|
221
|
-26
|
965.00
|
|
2026-01-08
|
389
|
195
|
194
|
945.00
|
|
2026-01-07
|
129
|
335
|
-206
|
978.00
|
|
2026-01-05
|
168
|
126
|
42
|
1005.00
|
|
2025-12-31
|
68
|
46
|
22
|
1010.00
|
|
2025-12-30
|
127
|
17
|
110
|
1030.00
|
|
2025-12-29
|
103
|
164
|
-61
|
1020.00
|
|
2025-12-24
|
75
|
47
|
28
|
1020.00
|
|
2025-12-23
|
430
|
78
|
352
|
1020.00
|
|
2025-12-22
|
247
|
207
|
40
|
991.00
|
|
2025-12-19
|
680
|
108
|
572
|
974.00
|
|
2025-12-18
|
127
|
85
|
42
|
895.00
|
|
2025-12-17
|
133
|
89
|
44
|
887.00
|
|
2025-12-16
|
132
|
157
|
-25
|
886.00
|
|
2025-12-15
|
89
|
181
|
-92
|
890.00
|
|
2025-12-12
|
263
|
665
|
-402
|
918.00
|
|
2025-12-11
|
89
|
110
|
-21
|
925.00
|
|
2025-12-09
|
319
|
297
|
22
|
901.00
|
|
2025-12-08
|
55
|
156
|
-101
|
894.00
|
|
2025-12-05
|
172
|
238
|
-66
|
900.00
|
|
2025-12-04
|
67
|
180
|
-113
|
890.00
|
|
2025-12-03
|
205
|
224
|
-19
|
900.00
|
|
2025-12-02
|
151
|
387
|
-236
|
881.00
|
|
2025-12-01
|
113
|
147
|
-34
|
886.00
|
|
2025-11-28
|
106
|
82
|
24
|
894.00
|
|
2025-11-27
|
82
|
590
|
-508
|
898.00
|
|
2025-11-25
|
296
|
563
|
-267
|
876.00
|
|
2025-11-24
|
88
|
275
|
-187
|
892.00
|
|
2025-11-21
|
521
|
197
|
324
|
881.00
|
|
2025-11-20
|
158
|
628
|
-470
|
934.00
|
|
2025-11-19
|
441
|
150
|
291
|
925.00
|
|
2025-11-18
|
172
|
267
|
-95
|
949.00
|
|
2025-11-17
|
198
|
73
|
125
|
1025.00
|
|
2025-11-14
|
269
|
110
|
159
|
990.00
|
|
2025-11-13
|
68
|
78
|
-10
|
1015.00
|
|
2025-11-12
|
185
|
161
|
24
|
1015.00
|
|
2025-11-11
|
155
|
269
|
-114
|
1040.00
|
|
2025-11-10
|
240
|
83
|
157
|
1065.00
|
|
2025-11-07
|
216
|
310
|
-94
|
1045.00
|
|
2025-11-06
|
446
|
228
|
218
|
1070.00
|
|
2025-11-05
|
255
|
301
|
-46
|
1020.00
|
|
2025-11-04
|
106
|
239
|
-133
|
1030.00
|
|
2025-11-03
|
238
|
187
|
51
|
1095.00
|
|
2025-10-31
|
328
|
187
|
141
|
1055.00
|
|
2025-10-30
|
258
|
120
|
138
|
1025.00
|
|
2025-10-29
|
105
|
421
|
-316
|
1005.00
|
|
2025-10-28
|
570
|
167
|
403
|
1040.00
|
|
2025-10-27
|
101
|
170
|
-69
|
981.00
|
|
2025-10-23
|
283
|
353
|
-70
|
999.00
|
|
2025-10-22
|
269
|
89
|
180
|
996.00
|
|
2025-10-20
|
114
|
192
|
-78
|
979.00
|
|
2025-10-17
|
197
|
244
|
-47
|
968.00
|
|
2025-10-16
|
249
|
203
|
46
|
995.00
|
|
2025-10-14
|
412
|
314
|
98
|
906.00
|
|
2025-10-13
|
234
|
160
|
74
|
905.00
|
|
2025-10-09
|
196
|
145
|
51
|
911.00
|
|
2025-10-08
|
234
|
179
|
55
|
904.00
|
|
2025-10-07
|
414
|
369
|
45
|
913.00
|
|
2025-10-03
|
107
|
202
|
-95
|
893.00
|
|
2025-10-02
|
194
|
354
|
-160
|
875.00
|
|
2025-10-01
|
169
|
233
|
-64
|
842.00
|
|
2025-09-30
|
140
|
221
|
-81
|
840.00
|
|
2025-09-26
|
292
|
368
|
-76
|
815.00
|
|
2025-09-25
|
171
|
224
|
-53
|
860.00
|
|
2025-09-24
|
424
|
302
|
122
|
879.00
|
|
2025-09-23
|
119
|
155
|
-36
|
905.00
|
|
2025-09-19
|
188
|
511
|
-323
|
892.00
|
|
2025-09-17
|
272
|
200
|
72
|
816.00
|
|
2025-09-16
|
170
|
288
|
-118
|
828.00
|
|
2025-09-15
|
280
|
185
|
95
|
829.00
|
|
2025-09-12
|
186
|
286
|
-100
|
781.00
|
|
2025-09-11
|
505
|
185
|
320
|
770.00
|
|
2025-09-10
|
469
|
143
|
326
|
726.00
|
|
2025-09-09
|
343
|
108
|
235
|
708.00
|
|
2025-09-08
|
465
|
216
|
249
|
710.00
|
|
2025-09-04
|
68
|
76
|
-8
|
643.00
|
|
2025-09-03
|
32
|
88
|
-56
|
647.00
|
|
2025-09-02
|
83
|
100
|
-17
|
647.00
|
|
2025-09-01
|
123
|
234
|
-111
|
649.00
|
|
2025-08-29
|
164
|
242
|
-78
|
685.00
|
|
2025-08-28
|
106
|
119
|
-13
|
693.00
|
|
2025-08-27
|
69
|
27
|
42
|
703.00
|
|
2025-08-26
|
79
|
30
|
49
|
704.00
|
|
2025-08-25
|
92
|
43
|
49
|
701.00
|
|
2025-08-22
|
67
|
127
|
-60
|
689.00
|
|
2025-08-21
|
213
|
299
|
-86
|
695.00
|
|
2025-08-20
|
209
|
183
|
26
|
700.00
|
|
2025-08-19
|
143
|
336
|
-193
|
723.00
|
|
2025-08-14
|
123
|
88
|
35
|
685.00
|
|
2025-08-12
|
107
|
277
|
-170
|
694.00
|
|
2025-08-11
|
87
|
257
|
-170
|
706.00
|
|
2025-08-08
|
287
|
322
|
-35
|
743.00
|
|
2025-08-07
|
363
|
121
|
242
|
704.00
|
|
2025-08-06
|
309
|
120
|
189
|
694.00
|
|
2025-08-05
|
127
|
217
|
-90
|
669.00
|
|
2025-08-04
|
57
|
116
|
-59
|
667.00
|
|
2025-08-01
|
185
|
102
|
83
|
673.00
|
|
2025-07-31
|
200
|
68
|
132
|
674.00
|
|
2025-07-30
|
62
|
87
|
-25
|
643.00
|
|
2025-07-28
|
49
|
61
|
-12
|
653.00
|
|
2025-07-24
|
51
|
144
|
-93
|
643.00
|
|
2025-07-23
|
81
|
63
|
18
|
648.00
|
|
2025-07-21
|
162
|
182
|
-20
|
692.00
|
|
2025-07-18
|
45
|
86
|
-41
|
697.00
|
|
2025-07-17
|
38
|
79
|
-41
|
687.00
|
|
2025-07-16
|
120
|
52
|
68
|
683.00
|
|
2025-07-15
|
171
|
96
|
75
|
694.00
|
|
2025-07-14
|
52
|
61
|
-9
|
640.00
|
|
2025-07-11
|
18
|
57
|
-39
|
640.00
|
|
2025-07-10
|
105
|
34
|
71
|
645.00
|
|
2025-07-09
|
68
|
24
|
44
|
633.00
|
|
2025-07-08
|
75
|
50
|
25
|
638.00
|
|
2025-07-07
|
66
|
37
|
29
|
635.00
|
|
2025-07-04
|
51
|
72
|
-21
|
637.00
|
|
2025-07-03
|
63
|
25
|
38
|
648.00
|
|
2025-07-02
|
19
|
59
|
-40
|
642.00
|
|
2025-07-01
|
29
|
106
|
-77
|
643.00
|
|
2025-06-30
|
35
|
28
|
7
|
641.00
|
|
2025-06-27
|
8
|
178
|
-170
|
650.00
|
|
2025-06-26
|
36
|
66
|
-30
|
652.00
|
|
2025-06-25
|
46
|
59
|
-13
|
664.00
|
|
2025-06-24
|
5
|
21
|
-16
|
643.00
|
|
2025-06-23
|
32
|
98
|
-66
|
639.00
|
|
2025-06-20
|
70
|
232
|
-162
|
634.00
|
|
2025-06-19
|
119
|
105
|
14
|
640.00
|
|
2025-06-18
|
122
|
71
|
51
|
653.00
|
|
2025-06-17
|
175
|
63
|
112
|
675.00
|
|
2025-06-13
|
197
|
98
|
99
|
705.00
|
|
2025-06-12
|
345
|
111
|
234
|
694.00
|
|
2025-06-09
|
18
|
136
|
-118
|
603.00
|
|
2025-06-06
|
34
|
65
|
-31
|
609.00
|
|
2025-06-05
|
32
|
82
|
-50
|
608.00
|
|
2025-06-04
|
87
|
195
|
-108
|
606.00
|
|
2025-06-02
|
36
|
44
|
-8
|
564.00
|
|
2025-05-29
|
15
|
71
|
-56
|
570.00
|
|
2025-05-27
|
8
|
4
|
4
|
561.00
|
|
2025-05-26
|
42
|
16
|
26
|
561.00
|
|
2025-05-23
|
44
|
51
|
-7
|
567.00
|
|
2025-05-22
|
48
|
40
|
8
|
568.00
|
|
2025-05-21
|
46
|
17
|
29
|
575.00
|
|
2025-05-20
|
28
|
34
|
-6
|
565.00
|
|
2025-05-19
|
42
|
89
|
-47
|
560.00
|
|
2025-05-16
|
79
|
29
|
50
|
572.00
|
|
2025-05-13
|
105
|
42
|
63
|
545.00
|
|
2025-05-12
|
177
|
4
|
173
|
533.00
|
|
2025-05-09
|
38
|
134
|
-96
|
522.00
|
|
2025-05-08
|
146
|
58
|
88
|
520.00
|
|
2025-05-07
|
41
|
143
|
-102
|
510.00
|
|
2025-05-06
|
68
|
35
|
33
|
506.00
|
|
2025-05-05
|
104
|
87
|
17
|
495.00
|
|
2025-05-02
|
168
|
33
|
135
|
512.00
|
|
2025-04-30
|
73
|
45
|
28
|
487.00
|
|
2025-04-29
|
8
|
37
|
-29
|
510.00
|
|
2025-04-28
|
25
|
184
|
-159
|
506.00
|
|
2025-04-24
|
220
|
57
|
163
|
465.50
|
|
2025-04-23
|
107
|
44
|
63
|
461.50
|
|
2025-04-22
|
205
|
98
|
107
|
442.50
|
|
2025-04-21
|
101
|
150
|
-49
|
454.50
|
|
2025-04-17
|
324
|
178
|
146
|
467.50
|
|
2025-04-15
|
213
|
174
|
39
|
511.00
|
|
2025-04-14
|
363
|
393
|
-30
|
486.00
|
|
2025-04-11
|
327
|
282
|
45
|
479.00
|
|
2025-04-02
|
56
|
65
|
-9
|
544.00
|
|
2025-04-01
|
68
|
35
|
33
|
535.00
|
|
2025-03-31
|
86
|
214
|
-128
|
530.00
|
|
2025-03-28
|
24
|
150
|
-126
|
588.00
|
|
2025-03-27
|
32
|
115
|
-83
|
611.00
|
|
2025-03-25
|
95
|
42
|
53
|
|
|
2025-03-24
|
9
|
48
|
-39
|
612.00
|
|
2025-03-21
|
84
|
65
|
19
|
633.00
|
|
2025-03-20
|
92
|
74
|
18
|
636.00
|
|
2025-03-19
|
18
|
106
|
-88
|
588.00
|
|
2025-03-17
|
25
|
37
|
-12
|
616.00
|
|
2025-03-14
|
53
|
27
|
26
|
619.00
|
|
2025-03-10
|
22
|
157
|
-135
|
669.00
|
|
2025-03-06
|
70
|
52
|
18
|
680.00
|
|
2025-03-05
|
83
|
68
|
15
|
661.00
|
|
2025-03-04
|
41
|
92
|
-51
|
660.00
|
|
2025-03-03
|
21
|
37
|
-16
|
671.00
|
|
2025-02-27
|
29
|
86
|
-57
|
689.00
|
|
2025-02-26
|
288
|
61
|
227
|
695.00
|
|
2025-02-25
|
8
|
105
|
-97
|
637.00
|
|
2025-02-21
|
5
|
29
|
-24
|
648.00
|
|
2025-02-19
|
83
|
9
|
74
|
652.00
|
|
2025-02-18
|
10
|
72
|
-62
|
643.00
|
|
2025-02-17
|
84
|
7
|
77
|
640.00
|
|
2025-02-06
|
6
|
19
|
-13
|
579.00
|
|
2025-02-05
|
14
|
30
|
-16
|
571.00
|
|
2025-02-04
|
58
|
21
|
37
|
556.00
|
|
2025-01-22
|
22
|
31
|
-9
|
634.00
|
|
2025-01-20
|
41
|
27
|
14
|
640.00
|
|
2025-01-16
|
109
|
153
|
-44
|
622.00
|
|
2025-01-14
|
23
|
55
|
-32
|
640.00
|
|
2025-01-13
|
108
|
14
|
94
|
625.00
|
|
2025-01-09
|
21
|
52
|
-31
|
658.00
|
|
2025-01-08
|
14
|
76
|
-62
|
686.00
|
|
2025-01-07
|
34
|
4
|
30
|
707.00
|
|
2025-01-06
|
48
|
4
|
44
|
687.00
|
|
2025-01-03
|
17
|
36
|
-19
|
666.00
|
|
2025-01-02
|
51
|
85
|
-34
|
670.00
|
|
2024-12-30
|
55
|
6
|
49
|
685.00
|
|
2024-12-25
|
10
|
27
|
-17
|
670.00
|
|
2024-12-24
|
2
|
69
|
-67
|
664.00
|
|
2024-12-23
|
55
|
25
|
30
|
673.00
|
|
2024-12-20
|
1
|
9
|
-8
|
651.00
|
|
2024-12-18
|
18
|
36
|
-18
|
661.00
|
|
2024-12-17
|
5
|
49
|
-44
|
662.00
|
|
2024-12-16
|
9
|
41
|
-32
|
654.00
|
|
2024-12-12
|
0
|
21
|
-21
|
701.00
|
|
2024-12-11
|
17
|
12
|
5
|
699.00
|
|
2024-12-09
|
32
|
5
|
27
|
716.00
|
|
2024-12-06
|
6
|
52
|
-46
|
714.00
|
|
2024-12-05
|
25
|
2
|
23
|
716.00
|
|
2024-12-03
|
89
|
43
|
46
|
725.00
|
|
2024-12-02
|
25
|
81
|
-56
|
706.00
|
|
2024-11-29
|
1
|
12
|
-11
|
682.00
|
|
2024-11-28
|
7
|
32
|
-25
|
674.00
|
|
2024-11-26
|
53
|
27
|
26
|
683.00
|
|
2024-11-22
|
63
|
23
|
40
|
693.00
|
|
2024-11-20
|
21
|
50
|
-29
|
694.00
|
|
2024-11-19
|
115
|
41
|
74
|
689.00
|
|
2024-11-18
|
52
|
65
|
-13
|
648.00
|
|
2024-11-15
|
63
|
340
|
-277
|
663.00
|
|
2024-11-14
|
208
|
43
|
165
|
700.00
|
|
2024-11-13
|
49
|
22
|
27
|
637.00
|
|
2024-11-12
|
17
|
81
|
-64
|
635.00
|
|
2024-11-11
|
82
|
47
|
35
|
665.00
|
|
2024-11-08
|
222
|
84
|
138
|
681.00
|
|
2024-11-07
|
2
|
109
|
-107
|
650.00
|
|
2024-11-06
|
172
|
113
|
59
|
660.00
|
|
2024-11-05
|
36
|
68
|
-32
|
636.00
|
|
2024-11-04
|
288
|
31
|
257
|
600.00
|
|
2024-11-01
|
128
|
2034
|
-1906
|
613.00
|
|
2024-10-30
|
188
|
50
|
138
|
670.00
|
|
2024-10-29
|
58
|
5
|
53
|
652.00
|
|
2024-10-28
|
55
|
15
|
40
|
672.00
|
|
2024-10-25
|
19
|
7
|
12
|
695.00
|
|
2024-10-24
|
33
|
95
|
-62
|
692.00
|
|
2024-10-23
|
31
|
2
|
29
|
722.00
|
|
2024-10-22
|
51
|
81
|
-30
|
723.00
|
|
2024-10-21
|
5
|
77
|
-72
|
737.00
|
|
2024-10-18
|
102
|
36
|
66
|
740.00
|
|
2024-10-17
|
23
|
57
|
-34
|
735.00
|
|
2024-10-16
|
22
|
55
|
-33
|
739.00
|
|
2024-10-14
|
67
|
25
|
42
|
732.00
|
|
2024-10-11
|
37
|
58
|
-21
|
732.00
|
|
2024-10-09
|
69
|
53
|
16
|
703.00
|
|
2024-10-08
|
57
|
18
|
39
|
728.00
|
|
2024-10-07
|
0
|
49
|
-49
|
709.00
|
|
2024-10-04
|
59
|
16
|
43
|
706.00
|
|
2024-10-01
|
1
|
47
|
-46
|
691.00
|
|
2024-09-30
|
12
|
52
|
-40
|
672.00
|
|
2024-09-25
|
7
|
125
|
-118
|
646.00
|
|
2024-09-24
|
32
|
57
|
-25
|
639.00
|
|
2024-09-23
|
26
|
170
|
-144
|
638.00
|
|
2024-09-13
|
18
|
43
|
-25
|
615.00
|
|
2024-09-11
|
66
|
58
|
8
|
570.00
|
|
2024-09-10
|
40
|
59
|
-19
|
559.00
|
|
2024-09-09
|
88
|
57
|
31
|
594.00
|
|
2024-09-06
|
11
|
72
|
-61
|
565.00
|
|
2024-09-04
|
45
|
93
|
-48
|
550.00
|
|
2024-09-03
|
64
|
80
|
-16
|
600.00
|
|
2024-09-02
|
330
|
11
|
319
|
598.00
|
|
2024-08-30
|
128
|
40
|
88
|
615.00
|
|
2024-08-28
|
58
|
76
|
-18
|
636.00
|
|
2024-08-27
|
38
|
93
|
-55
|
639.00
|
|
2024-08-26
|
15
|
54
|
-39
|
628.00
|
|
2024-08-23
|
48
|
12
|
36
|
628.00
|
|
2024-08-22
|
56
|
76
|
-20
|
618.00
|
|
2024-08-21
|
58
|
122
|
-64
|
625.00
|
|
2024-08-16
|
110
|
48
|
62
|
617.00
|
|
2024-08-15
|
24
|
50
|
-26
|
600.00
|
|
2024-08-14
|
56
|
109
|
-53
|
603.00
|
|
2024-08-12
|
100
|
39
|
61
|
585.00
|
|
2024-08-07
|
45
|
12
|
33
|
545.00
|
|
2024-08-06
|
140
|
94
|
46
|
514.00
|
|
2024-08-05
|
237
|
13
|
224
|
542.00
|
|
2024-08-02
|
393
|
151
|
242
|
602.00
|
|
2024-07-31
|
139
|
306
|
-167
|
670.00
|
|
2024-07-30
|
140
|
24
|
116
|
671.00
|
|
2024-07-29
|
185
|
19
|
166
|
657.00
|
|
2024-07-26
|
23
|
165
|
-142
|
708.00
|
|
2024-07-23
|
236
|
145
|
91
|
760.00
|
|
2024-07-22
|
91
|
328
|
-237
|
705.00
|
|
2024-07-18
|
29
|
87
|
-58
|
753.00
|
|
2024-07-17
|
44
|
56
|
-12
|
752.00
|
|
2024-07-12
|
99
|
336
|
-237
|
763.00
|
|
2024-07-11
|
238
|
104
|
134
|
796.00
|
|
2024-07-10
|
39
|
115
|
-76
|
844.00
|
|
2024-07-09
|
231
|
132
|
99
|
825.00
|
|
2024-07-08
|
108
|
80
|
28
|
841.00
|
|
2024-07-05
|
343
|
96
|
247
|
890.00
|
|
2024-07-04
|
116
|
163
|
-47
|
875.00
|
|
2024-07-03
|
130
|
230
|
-100
|
|
|
2024-07-01
|
188
|
75
|
113
|
815.00
|
|
2024-06-28
|
146
|
47
|
99
|
807.00
|
|
2024-06-27
|
26
|
147
|
-121
|
777.00
|
|
2024-06-26
|
315
|
23
|
292
|
792.00
|
|
2024-06-25
|
146
|
123
|
23
|
753.00
|
|
2024-06-24
|
295
|
71
|
224
|
770.00
|
|
2024-06-21
|
45
|
149
|
-104
|
763.00
|
|
2024-06-20
|
83
|
107
|
-24
|
792.00
|
|
2024-06-19
|
121
|
56
|
65
|
759.00
|
|
2024-06-18
|
82
|
23
|
59
|
747.00
|
|
2024-06-17
|
30
|
81
|
-51
|
766.00
|
|
2024-06-14
|
134
|
313
|
-179
|
799.00
|
|
2024-06-13
|
53
|
243
|
-190
|
788.00
|
|
2024-06-12
|
125
|
564
|
-439
|
778.00
|
|
2024-06-11
|
254
|
141
|
113
|
786.00
|
|
2024-06-07
|
220
|
419
|
-199
|
731.00
|
|
2024-06-06
|
240
|
98
|
142
|
795.00
|
|
2024-06-05
|
247
|
214
|
33
|
807.00
|
|
2024-06-04
|
99
|
113
|
-14
|
846.00
|
|
2024-06-03
|
60
|
401
|
-341
|
865.00
|
|
2024-05-31
|
131
|
103
|
28
|
886.00
|
|
2024-05-30
|
37
|
172
|
-135
|
926.00
|
|
2024-05-29
|
199
|
141
|
58
|
955.00
|
|
2024-05-28
|
87
|
156
|
-69
|
904.00
|
|
2024-05-27
|
291
|
95
|
196
|
901.00
|
|
2024-05-24
|
139
|
51
|
88
|
854.00
|
|
2024-05-23
|
404
|
78
|
326
|
834.00
|
|
2024-05-22
|
43
|
50
|
-7
|
806.00
|
|
2024-05-21
|
140
|
108
|
32
|
|
|
2024-05-20
|
65
|
182
|
-117
|
802.00
|
|
2024-05-16
|
288
|
140
|
148
|
850.00
|
|
2024-05-15
|
73
|
31
|
42
|
795.00
|
|
2024-05-14
|
15
|
30
|
-15
|
797.00
|
|
2024-05-13
|
60
|
33
|
27
|
801.00
|
|
2024-05-10
|
82
|
45
|
37
|
810.00
|
|
2024-05-09
|
173
|
111
|
62
|
848.00
|
|
2024-05-08
|
162
|
32
|
130
|
831.00
|
|
2024-05-03
|
59
|
73
|
-14
|
817.00
|
|
2024-05-02
|
213
|
193
|
20
|
821.00
|
|
2024-04-29
|
43
|
138
|
-95
|
796.00
|
|
2024-04-26
|
368
|
191
|
177
|
826.00
|
|
2024-04-25
|
182
|
261
|
-79
|
770.00
|
|
2024-04-24
|
120
|
12
|
108
|
771.00
|
|
2024-04-23
|
196
|
83
|
113
|
701.00
|
|
2024-04-19
|
197
|
136
|
61
|
777.00
|
|
2024-04-17
|
79
|
346
|
-267
|
799.00
|
|
2024-04-16
|
188
|
67
|
121
|
740.00
|
|
2024-04-15
|
259
|
203
|
56
|
776.00
|
|
2024-04-12
|
205
|
139
|
66
|
772.00
|
|
2024-04-11
|
159
|
262
|
-103
|
757.00
|
|
2024-04-10
|
121
|
26
|
95
|
809.00
|
|
2024-04-09
|
138
|
78
|
60
|
865.00
|
|
2024-04-03
|
146
|
279
|
-133
|
796.00
|
|
2024-04-02
|
56
|
102
|
-46
|
730.00
|
|
2024-03-29
|
330
|
87
|
243
|
689.00
|
|
2024-03-27
|
108
|
165
|
-57
|
680.00
|
|
2024-03-26
|
77
|
158
|
-81
|
666.00
|
|
2024-03-25
|
47
|
288
|
-241
|
|
|
2024-03-22
|
208
|
154
|
54
|
|
|
2024-03-21
|
193
|
81
|
112
|
696.00
|
|
2024-03-20
|
189
|
159
|
30
|
667.00
|
|
2024-03-19
|
210
|
607
|
-397
|
655.00
|
|
2024-03-15
|
100
|
449
|
-349
|
670.00
|
|
2024-03-14
|
218
|
302
|
-84
|
662.00
|
|
2024-03-13
|
326
|
234
|
92
|
677.00
|
|
2024-03-11
|
174
|
85
|
89
|
628.00
|
|
2024-03-07
|
227
|
513
|
-286
|
591.00
|
|
2024-03-06
|
60
|
288
|
-228
|
628.00
|
|
2024-03-05
|
333
|
33
|
300
|
571.00
|
|
2024-03-04
|
152
|
94
|
58
|
572.00
|
|
2024-03-01
|
405
|
199
|
206
|
559.00
|
|
2024-02-29
|
86
|
229
|
-143
|
534.00
|
|
2024-02-27
|
184
|
121
|
63
|
496.00
|
|
2024-02-26
|
45
|
181
|
-136
|
470.00
|
|
2024-02-22
|
323
|
178
|
145
|
467.00
|
|
2024-02-21
|
86
|
58
|
28
|
445.00
|
|
2024-02-20
|
46
|
239
|
-193
|
447.50
|
|
2024-02-19
|
88
|
232
|
-144
|
441.50
|
|
2024-02-16
|
62
|
177
|
-115
|
447.00
|
|
2024-02-05
|
113
|
291
|
-178
|
426.50
|
|
2024-02-02
|
390
|
740
|
-350
|
425.00
|
|
2024-02-01
|
39
|
127
|
-88
|
386.50
|
|
2024-01-31
|
38
|
395
|
-357
|
376.50
|
|
2024-01-30
|
265
|
999
|
-734
|
392.50
|
|
2024-01-29
|
251
|
310
|
-59
|
374.00
|
|
2024-01-26
|
124
|
213
|
-89
|
356.00
|
|
2024-01-25
|
147
|
309
|
-162
|
370.00
|
|
2024-01-24
|
150
|
57
|
93
|
372.00
|
|
2024-01-23
|
132
|
67
|
65
|
375.00
|
|
2024-01-22
|
2167
|
402
|
1765
|
386.00
|
|
2024-01-19
|
714
|
25
|
689
|
357.50
|
|
2024-01-18
|
234
|
53
|
181
|
348.00
|
|
2024-01-17
|
302
|
81
|
221
|
342.00
|
|
2024-01-15
|
8
|
23
|
-15
|
336.00
|
|
2024-01-12
|
40
|
172
|
-132
|
333.00
|
|
2024-01-11
|
239
|
67
|
172
|
331.50
|
|
2024-01-10
|
19
|
38
|
-19
|
321.50
|
|
2024-01-09
|
33
|
199
|
-166
|
318.50
|
|
2024-01-08
|
17
|
235
|
-218
|
324.50
|
|
2024-01-05
|
45
|
431
|
-386
|
323.00
|
|
2024-01-04
|
3
|
73
|
-70
|
332.00
|
|
2024-01-03
|
0
|
229
|
-229
|
337.50
|
|
2024-01-02
|
14
|
504
|
-490
|
344.50
|
|
2023-12-28
|
0
|
108
|
-108
|
347.00
|
|
2023-12-22
|
1
|
14
|
-13
|
339.00
|
|
2023-12-21
|
0
|
13
|
-13
|
343.00
|
|
2023-12-19
|
24
|
5
|
19
|
335.50
|
|
2023-12-18
|
24
|
3
|
21
|
342.50
|
|
2023-12-15
|
0
|
100
|
-100
|
332.50
|
|
2023-12-12
|
239
|
139
|
100
|
343.00
|
|
2023-12-11
|
308
|
23
|
285
|
343.00
|
|
2023-12-08
|
156
|
230
|
-74
|
341.00
|
|
2023-12-07
|
225
|
101
|
124
|
346.00
|
|
2023-12-06
|
301
|
124
|
177
|
349.00
|
|
2023-12-04
|
121
|
73
|
48
|
346.00
|
|
2023-12-01
|
84
|
102
|
-18
|
356.50
|
|
2023-11-30
|
8
|
50
|
-42
|
366.00
|
|
2023-11-29
|
191
|
48
|
143
|
363.00
|
|
2023-11-28
|
112
|
189
|
-77
|
362.00
|
|
2023-11-24
|
108
|
159
|
-51
|
370.50
|
|
2023-11-23
|
501
|
42
|
459
|
366.00
|
|
2023-11-22
|
203
|
45
|
158
|
379.50
|
|
2023-11-21
|
370
|
112
|
258
|
386.50
|
|
2023-11-20
|
158
|
361
|
-203
|
376.00
|
|
2023-11-17
|
272
|
57
|
215
|
350.00
|
|
2023-11-16
|
649
|
222
|
427
|
347.50
|
|
2023-11-15
|
287
|
93
|
194
|
333.00
|
|
2023-11-14
|
204
|
68
|
136
|
336.00
|
|
2023-11-13
|
77
|
92
|
-15
|
331.00
|
|
2023-11-10
|
140
|
124
|
16
|
330.00
|
|
2023-11-09
|
781
|
19
|
762
|
334.00
|
|
2023-11-08
|
887
|
146
|
741
|
330.00
|
|
2023-11-07
|
58
|
225
|
-167
|
316.50
|
|
2023-11-06
|
209
|
122
|
87
|
313.00
|
|
2023-11-02
|
252
|
69
|
183
|
297.50
|
|
2023-11-01
|
135
|
72
|
63
|
283.50
|
|
2023-10-25
|
99
|
65
|
34
|
314.00
|
|
2023-10-20
|
207
|
70
|
137
|
310.00
|
|
2023-10-19
|
141
|
90
|
51
|
308.50
|
|
2023-10-18
|
546
|
114
|
432
|
298.50
|
|
2023-10-17
|
45
|
171
|
-126
|
310.50
|
|
2023-10-16
|
61
|
103
|
-42
|
320.50
|
|
2023-10-13
|
7
|
196
|
-189
|
317.50
|
|
2023-10-12
|
188
|
46
|
142
|
330.00
|
|
2023-10-11
|
348
|
139
|
209
|
|
|
2023-10-05
|
312
|
85
|
227
|
331.00
|
|
2023-10-04
|
252
|
27
|
225
|
321.00
|
|
2023-10-02
|
113
|
209
|
-96
|
330.00
|
|
2023-09-28
|
29
|
94
|
-65
|
319.00
|
|
2023-09-27
|
89
|
123
|
-34
|
318.00
|
|
2023-09-26
|
139
|
58
|
81
|
315.50
|
|
2023-09-25
|
65
|
106
|
-41
|
312.50
|
|
2023-09-22
|
62
|
191
|
-129
|
310.00
|
|
2023-09-21
|
106
|
178
|
-72
|
308.50
|
|
2023-09-20
|
362
|
47
|
315
|
302.50
|
|
2023-09-19
|
232
|
87
|
145
|
309.00
|
|
2023-09-18
|
95
|
524
|
-429
|
311.00
|
|
2023-09-15
|
213
|
43
|
170
|
344.00
|
|
2023-09-13
|
56
|
359
|
-303
|
317.50
|
|
2023-09-12
|
166
|
19
|
147
|
309.50
|
|
2023-09-11
|
210
|
94
|
116
|
314.00
|
|
2023-09-08
|
238
|
179
|
59
|
326.50
|
|
2023-09-07
|
129
|
76
|
53
|
340.00
|
|
2023-09-06
|
142
|
217
|
-75
|
336.00
|
|
2023-09-05
|
437
|
152
|
285
|
320.00
|
|
2023-09-01
|
44
|
201
|
-157
|
287.00
|
|
2023-08-31
|
125
|
47
|
78
|
286.00
|
|
2023-08-30
|
31
|
160
|
-129
|
283.50
|
|
2023-08-29
|
40
|
138
|
-98
|
285.00
|
|
2023-08-28
|
162
|
93
|
69
|
286.50
|
|
2023-08-25
|
61
|
315
|
-254
|
294.50
|
|
2023-08-24
|
545
|
172
|
373
|
308.50
|
|
2023-08-23
|
155
|
109
|
46
|
305.00
|
|
2023-08-22
|
95
|
277
|
-182
|
309.00
|
|
2023-08-21
|
69
|
332
|
-263
|
307.00
|
|
2023-08-18
|
97
|
347
|
-250
|
|
|
2023-08-16
|
78
|
49
|
29
|
294.00
|
|
2023-08-15
|
134
|
59
|
75
|
284.00
|
|
2023-08-14
|
265
|
231
|
34
|
275.00
|
|
2023-08-11
|
106
|
79
|
27
|
277.50
|
|
2023-08-10
|
177
|
104
|
73
|
273.00
|
|
2023-08-09
|
260
|
330
|
-70
|
298.00
|
|
2023-08-08
|
319
|
243
|
76
|
311.50
|
|
2023-08-07
|
490
|
78
|
412
|
299.00
|
|
2023-08-04
|
271
|
733
|
-462
|
272.00
|
|
2023-08-02
|
941
|
230
|
711
|
257.50
|
|
2023-08-01
|
269
|
567
|
-298
|
280.00
|
|
2023-07-28
|
687
|
128
|
559
|
312.50
|
|
2023-07-27
|
404
|
134
|
270
|
304.00
|
|
2023-07-26
|
136
|
82
|
54
|
307.00
|
|
2023-07-25
|
96
|
669
|
-573
|
305.00
|
|
2023-07-24
|
365
|
226
|
139
|
338.00
|
|
2023-07-21
|
225
|
97
|
128
|
307.50
|
|
2023-07-20
|
522
|
107
|
415
|
288.00
|
|
2023-07-19
|
124
|
74
|
50
|
283.50
|
|
2023-07-18
|
181
|
73
|
108
|
293.00
|
|
2023-07-17
|
43
|
260
|
-217
|
295.50
|
|
2023-07-14
|
18
|
88
|
-70
|
300.00
|
|
2023-07-13
|
132
|
97
|
35
|
297.00
|
|
2023-07-12
|
85
|
176
|
-91
|
296.50
|
|
2023-07-11
|
107
|
188
|
-81
|
278.50
|
|
2023-07-10
|
26
|
192
|
-166
|
278.50
|
|
2023-07-07
|
153
|
112
|
41
|
282.00
|
|
2023-07-05
|
134
|
204
|
-70
|
314.50
|
|
2023-07-04
|
150
|
269
|
-119
|
323.50
|
|
2023-07-03
|
126
|
40
|
86
|
319.50
|
|
2023-06-30
|
38
|
106
|
-68
|
297.00
|
|
2023-06-29
|
61
|
16
|
45
|
281.00
|
|
2023-06-28
|
71
|
20
|
51
|
275.00
|
|
2023-06-27
|
11
|
166
|
-155
|
276.50
|
|
2023-06-26
|
79
|
148
|
-69
|
296.00
|
|
2023-06-21
|
21
|
157
|
-136
|
292.50
|
|
2023-06-20
|
105
|
44
|
61
|
294.50
|
|
2023-06-19
|
40
|
127
|
-87
|
286.50
|
|
2023-06-16
|
68
|
156
|
-88
|
291.50
|
|
2023-06-15
|
312
|
39
|
273
|
300.50
|
|
2023-06-14
|
202
|
0
|
202
|
291.00
|
|
2023-06-13
|
285
|
85
|
200
|
295.00
|
|
2023-06-09
|
111
|
31
|
80
|
298.50
|
|
2023-06-08
|
23
|
171
|
-148
|
286.00
|
|
2023-06-07
|
191
|
55
|
136
|
295.00
|
|
2023-06-06
|
83
|
310
|
-227
|
285.00
|
|
2023-06-05
|
145
|
231
|
-86
|
280.00
|
|
2023-06-02
|
297
|
369
|
-72
|
285.50
|
|
2023-06-01
|
145
|
122
|
23
|
269.00
|
|
2023-05-31
|
180
|
52
|
128
|
270.00
|
|
2023-05-30
|
241
|
29
|
212
|
271.50
|
|
2023-05-29
|
35
|
292
|
-257
|
273.50
|
|
2023-05-26
|
168
|
652
|
-484
|
279.00
|
|
2023-05-25
|
568
|
79
|
489
|
274.00
|
|
2023-05-24
|
114
|
78
|
36
|
252.00
|
|
2023-05-23
|
93
|
228
|
-135
|
249.00
|
|
2023-05-22
|
154
|
554
|
-400
|
252.50
|
|
2023-05-19
|
212
|
321
|
-109
|
262.50
|
|
2023-05-18
|
68
|
195
|
-127
|
258.00
|
|
2023-05-17
|
242
|
101
|
141
|
248.50
|
|
2023-05-16
|
229
|
116
|
113
|
238.00
|
|
2023-05-15
|
235
|
496
|
-261
|
231.50
|
|
2023-05-12
|
149
|
118
|
31
|
248.50
|
|
2023-05-11
|
288
|
103
|
185
|
247.00
|
|
2023-05-10
|
109
|
370
|
-261
|
251.00
|
|
2023-05-09
|
210
|
412
|
-202
|
255.50
|
|
2023-05-05
|
183
|
730
|
-547
|
240.50
|
|
2023-05-04
|
841
|
339
|
502
|
235.50
|
|
2023-05-03
|
388
|
105
|
283
|
233.50
|
|
2023-04-28
|
91
|
260
|
-169
|
248.00
|
|
2023-04-27
|
218
|
495
|
-277
|
249.00
|
|
2023-04-26
|
149
|
167
|
-18
|
229.00
|
|
2023-04-25
|
452
|
77
|
375
|
226.50
|
|
2023-04-24
|
24
|
253
|
-229
|
237.00
|
|
2023-04-21
|
425
|
98
|
327
|
231.50
|
|
2023-04-20
|
379
|
66
|
313
|
239.00
|
|
2023-04-18
|
371
|
269
|
102
|
249.00
|
|
2023-04-17
|
134
|
293
|
-159
|
251.00
|
|
2023-04-14
|
39
|
188
|
-149
|
247.50
|
|
2023-04-13
|
76
|
124
|
-48
|
249.00
|
|
2023-04-12
|
216
|
37
|
179
|
254.50
|
|
2023-04-11
|
118
|
186
|
-68
|
250.00
|
|
2023-04-10
|
119
|
208
|
-89
|
245.00
|
|
2023-04-07
|
102
|
168
|
-66
|
230.00
|
|
2023-04-06
|
6
|
113
|
-107
|
226.00
|
|
2023-03-31
|
63
|
115
|
-52
|
220.50
|
|
2023-03-30
|
94
|
191
|
-97
|
222.00
|
|
2023-03-28
|
276
|
154
|
122
|
209.00
|
|
2023-03-27
|
23
|
150
|
-127
|
213.50
|
|
2023-03-22
|
338
|
445
|
-107
|
192.00
|
|
2023-03-21
|
538
|
5
|
533
|
178.50
|
|
2023-03-20
|
215
|
130
|
85
|
168.50
|
|
2023-03-17
|
83
|
5
|
78
|
160.50
|
|
2023-03-16
|
43
|
10
|
33
|
156.00
|
|
2023-03-09
|
20
|
138
|
-118
|
163.50
|
|
2023-03-08
|
67
|
0
|
67
|
167.50
|
|
2023-03-07
|
3
|
45
|
-42
|
166.50
|
|
2023-03-03
|
19
|
8
|
11
|
162.00
|
|
2023-03-02
|
5
|
36
|
-31
|
160.00
|
|
2023-03-01
|
0
|
30
|
-30
|
162.00
|
|
2023-02-22
|
129
|
7
|
122
|
159.00
|
|
2023-02-21
|
86
|
2
|
84
|
165.00
|
|
2023-02-20
|
6
|
121
|
-115
|
168.00
|
|
2023-02-17
|
41
|
1
|
40
|
170.50
|
|
2023-02-15
|
229
|
285
|
-56
|
168.00
|
|
2023-02-13
|
0
|
7
|
-7
|
158.00
|
|
2023-02-10
|
31
|
13
|
18
|
157.50
|
|
2023-02-09
|
46
|
9
|
37
|
161.00
|
|
2023-02-08
|
5
|
46
|
-41
|
163.50
|
|
2023-02-07
|
11
|
119
|
-108
|
165.00
|
|
2023-02-06
|
52
|
21
|
31
|
163.00
|
|
2023-02-03
|
53
|
0
|
53
|
159.00
|
|
2023-02-01
|
47
|
16
|
31
|
158.00
|
|
2023-01-31
|
50
|
6
|
44
|
155.00
|
|
2023-01-30
|
53
|
0
|
53
|
151.00
|
|
2023-01-16
|
27
|
7
|
20
|
149.00
|
|
2023-01-12
|
16
|
0
|
16
|
150.50
|
|
2023-01-11
|
54
|
2
|
52
|
153.50
|
|
2023-01-10
|
34
|
11
|
23
|
153.50
|
|
2023-01-06
|
85
|
10
|
75
|
149.50
|
|
2023-01-04
|
19
|
7
|
12
|
150.00
|
|
2022-12-30
|
16
|
23
|
-7
|
148.00
|
|
2022-12-29
|
33
|
6
|
27
|
147.50
|
|
2022-12-28
|
2
|
47
|
-45
|
145.00
|
|
2022-12-27
|
11
|
19
|
-8
|
149.50
|
|
2022-12-26
|
24
|
36
|
-12
|
148.50
|
|
2022-12-23
|
54
|
14
|
40
|
151.00
|
|
2022-12-22
|
7
|
18
|
-11
|
152.00
|
|
2022-12-21
|
7
|
58
|
-51
|
147.00
|
|
2022-12-20
|
111
|
5
|
106
|
147.50
|
|
2022-12-19
|
25
|
9
|
16
|
155.50
|
|
2022-12-16
|
5
|
45
|
-40
|
158.50
|
|
2022-12-15
|
7
|
205
|
-198
|
167.00
|
|
2022-12-14
|
63
|
170
|
-107
|
163.50
|
|
2022-12-13
|
177
|
4
|
173
|
156.50
|
|
2022-12-12
|
71
|
36
|
35
|
154.00
|
|
2022-12-09
|
1
|
101
|
-100
|
158.50
|
|
2022-12-08
|
77
|
16
|
61
|
157.00
|
|
2022-12-07
|
85
|
13
|
72
|
152.50
|
|
2022-12-06
|
13
|
111
|
-98
|
157.50
|
|
2022-12-05
|
70
|
2
|
68
|
159.00
|
|
2022-12-02
|
17
|
91
|
-74
|
156.50
|
|
2022-12-01
|
83
|
15
|
68
|
158.00
|
|
2022-11-30
|
78
|
27
|
51
|
155.50
|
|
2022-11-29
|
130
|
9
|
121
|
150.00
|
|
2022-11-28
|
40
|
26
|
14
|
150.50
|
|
2022-11-25
|
117
|
90
|
27
|
152.50
|
|
2022-11-24
|
121
|
39
|
82
|
153.00
|
|
2022-11-22
|
50
|
262
|
-212
|
152.50
|
|
2022-11-21
|
17
|
236
|
-219
|
152.00
|
|
2022-11-18
|
125
|
62
|
63
|
147.00
|
|
2022-11-17
|
121
|
36
|
85
|
143.50
|
|
2022-11-16
|
76
|
15
|
61
|
140.50
|
|
2022-11-15
|
214
|
121
|
93
|
141.50
|
|
2022-11-11
|
52
|
66
|
-14
|
139.00
|
|
2022-11-09
|
33
|
69
|
-36
|
135.00
|
|
2022-11-08
|
28
|
80
|
-52
|
130.50
|
|
2022-11-07
|
139
|
19
|
120
|
131.00
|
|
2022-11-04
|
20
|
13
|
7
|
127.00
|
|
2022-11-03
|
20
|
107
|
-87
|
127.00
|
|
2022-11-01
|
40
|
66
|
-26
|
124.00
|
|
2022-10-31
|
33
|
1
|
32
|
120.00
|
|
2022-10-28
|
0
|
92
|
-92
|
117.00
|
|
2022-10-27
|
40
|
22
|
18
|
122.00
|
|
2022-10-26
|
29
|
8
|
21
|
118.00
|
|
2022-10-25
|
20
|
60
|
-40
|
120.00
|
|
2022-10-24
|
31
|
66
|
-35
|
119.00
|
|
2022-10-21
|
18
|
54
|
-36
|
117.50
|
|
2022-10-20
|
40
|
113
|
-73
|
119.50
|
|
2022-10-19
|
21
|
91
|
-70
|
122.00
|
|
2022-10-18
|
105
|
89
|
16
|
122.00
|
|
2022-10-17
|
280
|
27
|
253
|
118.00
|
|
2022-10-12
|
178
|
150
|
28
|
122.00
|
|
2022-10-11
|
623
|
87
|
536
|
120.50
|
|
2022-10-07
|
32
|
77
|
-45
|
133.50
|
|
2022-10-06
|
43
|
268
|
-225
|
137.00
|
|
2022-10-05
|
156
|
59
|
97
|
144.00
|
|
2022-10-04
|
71
|
280
|
-209
|
142.50
|
|
2022-10-03
|
162
|
116
|
46
|
139.50
|
|
2022-09-30
|
44
|
146
|
-102
|
142.00
|
|
2022-09-29
|
44
|
125
|
-81
|
137.00
|
|
2022-09-28
|
209
|
110
|
99
|
135.50
|
|
2022-09-27
|
21
|
113
|
-92
|
147.00
|
|
2022-09-26
|
49
|
79
|
-30
|
147.00
|
|
2022-09-23
|
100
|
130
|
-30
|
157.50
|
|
2022-09-22
|
116
|
33
|
83
|
163.50
|
|
2022-09-21
|
33
|
270
|
-237
|
161.50
|
|
2022-09-20
|
120
|
242
|
-122
|
165.00
|
|
2022-09-19
|
76
|
32
|
44
|
159.50
|
|
2022-09-14
|
205
|
45
|
160
|
163.50
|
|
2022-09-13
|
108
|
53
|
55
|
160.00
|
|
2022-09-12
|
172
|
51
|
121
|
158.50
|
|
2022-09-08
|
46
|
87
|
-41
|
150.50
|
|
2022-09-07
|
58
|
31
|
27
|
150.50
|
|
2022-09-06
|
74
|
188
|
-114
|
150.50
|
|
2022-09-05
|
63
|
102
|
-39
|
151.50
|
|
2022-09-02
|
113
|
78
|
35
|
157.00
|
|
2022-09-01
|
51
|
123
|
-72
|
150.50
|
|
2022-08-30
|
50
|
5
|
45
|
153.50
|
|
2022-08-29
|
133
|
43
|
90
|
151.50
|
|
2022-08-26
|
98
|
49
|
49
|
157.00
|
|
2022-08-25
|
72
|
97
|
-25
|
156.50
|
|
2022-08-24
|
49
|
6
|
43
|
155.00
|
|
2022-08-23
|
38
|
225
|
-187
|
154.00
|
|
2022-08-22
|
97
|
65
|
32
|
159.00
|
|
2022-08-19
|
81
|
125
|
-44
|
159.00
|
|
2022-08-18
|
97
|
108
|
-11
|
158.50
|
|
2022-08-17
|
67
|
108
|
-41
|
155.00
|
|
2022-08-16
|
229
|
86
|
143
|
157.00
|
|
2022-08-15
|
159
|
106
|
53
|
157.00
|
|
2022-08-12
|
83
|
232
|
-149
|
155.00
|
|
2022-08-11
|
234
|
401
|
-167
|
154.00
|
|
2022-08-10
|
40
|
88
|
-48
|
159.00
|
|
2022-08-08
|
254
|
160
|
94
|
169.00
|
|
2022-08-05
|
297
|
380
|
-83
|
164.00
|
|
2022-08-03
|
200
|
250
|
-50
|
165.00
|
|
2022-08-02
|
354
|
10
|
344
|
170.50
|
|
2022-07-29
|
124
|
68
|
56
|
176.50
|
|
2022-07-28
|
266
|
70
|
196
|
172.00
|
|
2022-07-27
|
26
|
122
|
-96
|
177.50
|
|
2022-07-26
|
97
|
13
|
84
|
172.00
|
|
2022-07-21
|
120
|
266
|
-146
|
177.00
|
|
2022-07-20
|
181
|
0
|
181
|
170.50
|
|
2022-07-18
|
126
|
146
|
-20
|
171.50
|
|
2022-07-15
|
157
|
185
|
-28
|
168.00
|
|
2022-07-14
|
56
|
112
|
-56
|
168.00
|
|
2022-07-08
|
132
|
77
|
55
|
157.00
|
|
2022-07-05
|
31
|
16
|
15
|
152.50
|
|
2022-07-04
|
7
|
160
|
-153
|
156.50
|
|
2022-07-01
|
138
|
46
|
92
|
150.50
|
|
2022-06-28
|
30
|
82
|
-52
|
169.00
|
|
2022-06-27
|
70
|
55
|
15
|
174.50
|
|
2022-06-24
|
99
|
37
|
62
|
170.00
|
|
2022-06-23
|
22
|
41
|
-19
|
178.00
|
|
2022-06-21
|
20
|
0
|
20
|
181.00
|
|
2022-06-15
|
99
|
181
|
-82
|
184.50
|
|
2022-06-14
|
48
|
106
|
-58
|
194.50
|
|
2022-06-10
|
117
|
18
|
99
|
179.50
|
|
2022-06-09
|
103
|
34
|
69
|
179.50
|
|
2022-05-27
|
3
|
102
|
-99
|
176.00
|
|
2022-05-25
|
67
|
187
|
-120
|
180.00
|
|
2022-05-24
|
153
|
65
|
88
|
175.00
|
|
2022-05-20
|
48
|
80
|
-32
|
189.50
|
|
2022-05-19
|
330
|
375
|
-45
|
185.00
|
|
2022-05-18
|
14
|
769
|
-755
|
176.50
|
|
2022-05-17
|
1
|
236
|
-235
|
168.50
|
|
2022-05-13
|
142
|
27
|
115
|
152.00
|
|
2022-05-12
|
31
|
63
|
-32
|
154.00
|
|
2022-05-10
|
12
|
57
|
-45
|
161.00
|
|
2022-05-09
|
111
|
17
|
94
|
161.50
|
|
2022-05-06
|
25
|
52
|
-27
|
164.00
|
|
2022-05-05
|
28
|
16
|
12
|
170.50
|
|
2022-05-04
|
13
|
61
|
-48
|
165.50
|
|
2022-05-03
|
5
|
49
|
-44
|
166.50
|
|
2022-04-29
|
0
|
215
|
-215
|
167.00
|
|
2022-04-28
|
5
|
81
|
-76
|
163.00
|
|
2022-04-27
|
31
|
218
|
-187
|
163.00
|
|
2022-04-26
|
90
|
9
|
81
|
160.00
|
|
2022-04-25
|
334
|
13
|
321
|
162.00
|
|
2022-04-22
|
166
|
5
|
161
|
174.50
|
|
2022-04-21
|
17
|
0
|
17
|
176.50
|
|
2022-04-20
|
58
|
94
|
-36
|
177.00
|
|
2022-04-19
|
31
|
76
|
-45
|
179.00
|
|
2022-04-18
|
24
|
200
|
-176
|
182.50
|
|
2022-04-15
|
182
|
6
|
176
|
177.50
|
|
2022-04-14
|
112
|
7
|
105
|
185.00
|
|
2022-04-11
|
521
|
44
|
477
|
186.50
|
|
2022-04-08
|
112
|
38
|
74
|
198.00
|
|
2022-04-07
|
53
|
38
|
15
|
194.50
|
|
2022-04-06
|
4
|
81
|
-77
|
203.00
|
|
2022-04-01
|
1
|
26
|
-25
|
207.00
|
|
2022-03-30
|
27
|
86
|
-59
|
206.50
|
|
2022-03-29
|
54
|
17
|
37
|
207.50
|
|
2022-03-28
|
17
|
34
|
-17
|
204.00
|
|
2022-03-25
|
173
|
87
|
86
|
205.50
|
|
2022-03-24
|
56
|
98
|
-42
|
209.00
|
|
2022-03-23
|
56
|
259
|
-203
|
214.00
|
|
2022-03-22
|
282
|
125
|
157
|
199.50
|
|
2022-03-21
|
34
|
279
|
-245
|
206.50
|
|
2022-03-18
|
161
|
3
|
158
|
219.50
|
|
2022-03-17
|
6
|
113
|
-107
|
220.00
|
|
2022-03-16
|
83
|
156
|
-73
|
215.00
|
|
2022-03-14
|
0
|
224
|
-224
|
222.00
|
|
2022-03-10
|
15
|
240
|
-225
|
219.50
|
|
2022-03-09
|
53
|
241
|
-188
|
215.00
|
|
2022-03-07
|
309
|
96
|
213
|
218.50
|
|
2022-03-04
|
272
|
48
|
224
|
232.00
|
|
2022-03-03
|
142
|
50
|
92
|
239.50
|
|
2022-03-02
|
114
|
70
|
44
|
246.50
|
|
2022-02-25
|
132
|
36
|
96
|
255.50
|
|
2022-02-24
|
17
|
49
|
-32
|
253.50
|
|
2022-02-23
|
73
|
30
|
43
|
252.00
|
|
2022-02-22
|
232
|
190
|
42
|
238.00
|
|
2022-02-21
|
11
|
136
|
-125
|
243.00
|
|
2022-02-18
|
121
|
41
|
80
|
250.00
|
|
2022-02-17
|
29
|
168
|
-139
|
243.00
|
|
2022-02-16
|
64
|
218
|
-154
|
242.50
|
|
2022-02-15
|
148
|
51
|
97
|
240.00
|
|
2022-02-14
|
100
|
63
|
37
|
231.00
|
|
2022-02-11
|
41
|
58
|
-17
|
229.50
|
|
2022-02-10
|
38
|
81
|
-43
|
230.00
|
|
2022-02-09
|
5
|
90
|
-85
|
236.50
|
|
2022-02-08
|
127
|
78
|
49
|
237.00
|
|
2022-02-07
|
73
|
196
|
-123
|
232.50
|
|
2022-01-26
|
165
|
54
|
111
|
218.00
|
|
2022-01-25
|
27
|
1
|
26
|
202.50
|
|
2022-01-24
|
32
|
9
|
23
|
209.50
|
|
2022-01-21
|
91
|
0
|
91
|
209.00
|
|
2022-01-20
|
69
|
3
|
66
|
221.00
|
|
2022-01-19
|
150
|
7
|
143
|
220.00
|
|
2022-01-18
|
60
|
166
|
-106
|
224.00
|
|
2022-01-17
|
65
|
15
|
50
|
224.00
|
|
2022-01-14
|
102
|
3
|
99
|
219.50
|
|
2022-01-12
|
418
|
4
|
414
|
220.50
|
|
2022-01-11
|
184
|
52
|
132
|
217.00
|
|
2022-01-10
|
47
|
151
|
-104
|
224.00
|
|
2022-01-07
|
32
|
155
|
-123
|
219.50
|
|
2022-01-06
|
295
|
0
|
295
|
212.50
|
|
2022-01-05
|
0
|
43
|
-43
|
202.50
|
|
2022-01-04
|
22
|
117
|
-95
|
205.00
|
|
2022-01-03
|
10
|
1
|
9
|
203.00
|
|
2021-12-24
|
9
|
29
|
-20
|
202.50
|
|
2021-12-23
|
3
|
41
|
-38
|
203.00
|
|
2021-12-22
|
29
|
2
|
27
|
203.50
|
|
2021-12-21
|
36
|
6
|
30
|
200.50
|
|
2021-12-17
|
9
|
39
|
-30
|
193.00
|
|
2021-12-15
|
4
|
74
|
-70
|
196.50
|
|
2021-12-14
|
66
|
44
|
22
|
197.00
|
|
2021-12-13
|
5
|
25
|
-20
|
196.00
|
|
2021-12-10
|
79
|
22
|
57
|
194.50
|
|
2021-12-09
|
14
|
89
|
-75
|
202.50
|
|
2021-12-08
|
94
|
39
|
55
|
203.00
|
|
2021-12-06
|
21
|
1
|
20
|
193.50
|
|
2021-12-03
|
64
|
2
|
62
|
189.50
|
|
2021-12-02
|
2
|
137
|
-135
|
189.50
|
|
2021-12-01
|
72
|
1
|
71
|
193.00
|
|
2021-11-30
|
14
|
84
|
-70
|
191.50
|
|
2021-11-25
|
75
|
2
|
73
|
187.00
|
|
2021-11-24
|
11
|
113
|
-102
|
184.50
|
|
2021-11-22
|
2
|
306
|
-304
|
186.00
|
|
2021-11-19
|
352
|
1
|
351
|
178.00
|
|
2021-11-16
|
54
|
0
|
54
|
173.00
|
|
2021-11-15
|
52
|
3
|
49
|
169.00
|
|
2021-11-12
|
161
|
213
|
-52
|
171.00
|
|
2021-11-11
|
73
|
2
|
71
|
168.00
|
|
2021-11-10
|
17
|
1
|
16
|
162.50
|
|
2021-11-09
|
41
|
1
|
40
|
159.00
|
|
2021-11-08
|
0
|
7
|
-7
|
157.50
|
|
2021-11-05
|
16
|
10
|
6
|
161.50
|
|
2021-11-04
|
10
|
0
|
10
|
161.00
|
|
2021-11-03
|
14
|
0
|
14
|
160.00
|
|
2021-11-02
|
4
|
36
|
-32
|
158.50
|
|
2021-11-01
|
37
|
0
|
37
|
163.50
|
|
2021-10-29
|
37
|
0
|
37
|
159.50
|
|
2021-10-28
|
36
|
1
|
35
|
158.50
|
|
2021-10-27
|
3
|
11
|
-8
|
158.50
|
|
2021-10-25
|
11
|
2
|
9
|
161.50
|
|
2021-10-22
|
5
|
0
|
5
|
163.00
|
|
2021-10-21
|
84
|
17
|
67
|
160.50
|
|
2021-10-19
|
19
|
0
|
19
|
162.00
|
|
2021-10-18
|
7
|
4
|
3
|
159.50
|
|
2021-10-15
|
4
|
0
|
4
|
159.50
|
|
2021-10-14
|
2
|
13
|
-11
|
156.50
|
|
2021-10-13
|
0
|
15
|
-15
|
158.00
|
|
2021-10-08
|
13
|
1
|
12
|
162.00
|
|
2021-10-07
|
58
|
7
|
51
|
161.00
|
|
2021-10-06
|
1
|
28
|
-27
|
156.00
|
|
2021-10-05
|
23
|
12
|
11
|
158.50
|
|
2021-10-04
|
4
|
36
|
-32
|
155.00
|
|
2021-09-29
|
49
|
14
|
35
|
164.50
|
|
2021-09-27
|
1
|
55
|
-54
|
172.00
|
|
2021-09-24
|
7
|
37
|
-30
|
177.00
|
|
2021-09-23
|
31
|
5
|
26
|
170.00
|
|
2021-09-22
|
43
|
0
|
43
|
166.50
|
|
2021-09-17
|
77
|
31
|
46
|
168.00
|
|
2021-09-16
|
2
|
6
|
-4
|
162.00
|
|
2021-09-14
|
24
|
13
|
11
|
168.50
|
|
2021-09-13
|
10
|
35
|
-25
|
169.00
|
|
2021-09-10
|
12
|
1
|
11
|
168.00
|
|
2021-09-09
|
57
|
5
|
52
|
164.50
|
|
2021-09-08
|
35
|
23
|
12
|
158.00
|
|
2021-09-07
|
35
|
268
|
-233
|
164.50
|
|
2021-09-06
|
122
|
31
|
91
|
181.50
|
|
2021-09-03
|
146
|
13
|
133
|
187.00
|
|
2021-09-01
|
30
|
64
|
-34
|
186.50
|
|
2021-08-31
|
16
|
1
|
15
|
172.50
|
|
2021-08-30
|
21
|
3
|
18
|
169.00
|
|
2021-08-25
|
18
|
36
|
-18
|
173.00
|
|
2021-08-24
|
0
|
37
|
-37
|
176.50
|
|
2021-08-23
|
6
|
13
|
-7
|
161.00
|
|
2021-08-20
|
3
|
8
|
-5
|
156.00
|
|
2021-08-19
|
13
|
0
|
13
|
156.00
|
|
2021-08-12
|
1
|
23
|
-22
|
169.00
|
|
2021-08-10
|
4
|
24
|
-20
|
173.00
|
|
2021-08-09
|
1
|
65
|
-64
|
179.00
|
|
2021-08-05
|
1
|
19
|
-18
|
188.50
|
|
2021-08-02
|
0
|
3
|
-3
|
181.50
|
|
2021-07-30
|
19
|
1
|
18
|
178.50
|
|
2021-07-29
|
6
|
2
|
4
|
180.50
|
|
2021-07-28
|
62
|
22
|
40
|
179.50
|
|
2021-07-27
|
13
|
3
|
10
|
184.00
|
|
2021-07-23
|
66
|
8
|
58
|
186.50
|
|
2021-07-22
|
0
|
31
|
-31
|
186.00
|
|
2021-07-21
|
85
|
28
|
57
|
184.00
|
|
2021-07-14
|
32
|
10
|
22
|
184.00
|
|
2021-07-12
|
1
|
421
|
-420
|
183.50
|
|
2021-06-30
|
7
|
37
|
-30
|
188.00
|
|
2021-06-21
|
299
|
98
|
201
|
206.00
|
|
2021-06-18
|
255
|
60
|
195
|
195.00
|
|
2021-06-17
|
27
|
3
|
24
|
177.50
|
|
2021-06-10
|
15
|
5
|
10
|
175.00
|
|
2021-06-08
|
0
|
23
|
-23
|
174.50
|
|
2021-06-03
|
7
|
17
|
-10
|
170.50
|
|
2021-06-02
|
7
|
49
|
-42
|
170.00
|
|
2021-05-31
|
8
|
84
|
-76
|
177.00
|
|
2021-05-28
|
11
|
0
|
11
|
167.00
|
|
2021-05-27
|
12
|
0
|
12
|
160.50
|
|
2021-05-26
|
10
|
0
|
10
|
160.00
|
|
2021-05-20
|
10
|
0
|
10
|
148.00
|
|
2021-05-19
|
57
|
31
|
26
|
152.00
|
|
2021-05-18
|
61
|
1
|
60
|
149.50
|
|
2021-05-17
|
4
|
28
|
-24
|
136.00
|
|
2021-05-14
|
1
|
132
|
-131
|
149.50
|
|
2021-05-13
|
81
|
16
|
65
|
154.00
|
|
2021-05-07
|
12
|
33
|
-21
|
179.00
|
|
2021-05-05
|
18
|
6
|
12
|
171.00
|
|
2021-05-03
|
9
|
39
|
-30
|
175.50
|
|
2021-04-28
|
40
|
22
|
18
|
181.50
|
|
2021-04-27
|
33
|
11
|
22
|
188.00
|
|
2021-04-26
|
1
|
22
|
-21
|
191.50
|
|
2021-04-23
|
11
|
0
|
11
|
194.50
|
|
2021-04-20
|
11
|
0
|
11
|
203.00
|
|
2021-04-19
|
25
|
0
|
25
|
203.50
|
|
2021-04-16
|
5
|
39
|
-34
|
203.00
|
|
2021-04-14
|
40
|
9
|
31
|
208.00
|
|
2021-04-12
|
1
|
30
|
-29
|
212.50
|
|
2021-04-09
|
0
|
24
|
-24
|
214.00
|
|
2021-04-08
|
18
|
2
|
16
|
215.50
|
|
2021-04-07
|
112
|
0
|
112
|
213.50
|
|
2021-03-31
|
0
|
33
|
-33
|
220.00
|
|
2021-03-30
|
37
|
6
|
31
|
220.00
|
|
2021-03-25
|
16
|
0
|
16
|
212.50
|
|
2021-03-24
|
3
|
8
|
-5
|
213.50
|
|
2021-03-23
|
11
|
0
|
11
|
213.00
|
|
2021-03-22
|
0
|
9
|
-9
|
213.00
|
|
2021-03-19
|
9
|
0
|
9
|
214.50
|
|
2021-03-17
|
35
|
0
|
35
|
217.00
|
|
2021-03-16
|
0
|
13
|
-13
|
212.50
|
|
2021-03-15
|
25
|
0
|
25
|
213.50
|
|
2021-03-11
|
29
|
0
|
29
|
214.00
|
|
2021-03-10
|
0
|
9
|
-9
|
211.00
|
|
2021-03-09
|
1
|
42
|
-41
|
211.50
|
|
2021-03-05
|
24
|
225
|
-201
|
217.50
|
|
2021-03-04
|
6
|
0
|
6
|
218.00
|
|
2021-03-03
|
27
|
6
|
21
|
222.00
|
|
2021-02-26
|
0
|
102
|
-102
|
220.50
|
|
2021-02-17
|
132
|
0
|
132
|
220.50
|
|
2021-02-05
|
60
|
0
|
60
|
216.50
|
|
2021-02-01
|
0
|
36
|
-36
|
208.50
|
|
2021-01-29
|
0
|
59
|
-59
|
212.00
|
|
2021-01-28
|
0
|
99
|
-99
|
215.00
|
|
2021-01-27
|
0
|
17
|
-17
|
217.50
|
|
2021-01-26
|
0
|
21
|
-21
|
219.00
|
|
2021-01-25
|
8
|
57
|
-49
|
222.00
|
|
2021-01-21
|
104
|
0
|
104
|
226.50
|
|
2021-01-19
|
9
|
74
|
-65
|
238.50
|
|
2021-01-11
|
0
|
84
|
-84
|
225.50
|
|
2021-01-08
|
94
|
4
|
90
|
224.50
|
|
2021-01-06
|
5
|
63
|
-58
|
214.00
|
|
2021-01-05
|
17
|
3
|
14
|
221.50
|
|
2021-01-04
|
63
|
6
|
57
|
215.50
|
|
2020-12-30
|
42
|
0
|
42
|
217.00
|
|
2020-12-29
|
11
|
1
|
10
|
211.50
|
|
2020-12-25
|
19
|
8
|
11
|
215.50
|
|
2020-12-22
|
31
|
1
|
30
|
210.50
|
|
2020-12-18
|
14
|
0
|
14
|
217.00
|
|
2020-12-17
|
20
|
12
|
8
|
218.50
|
|
2020-12-14
|
55
|
0
|
55
|
219.00
|
|
2020-12-11
|
53
|
27
|
26
|
214.00
|
|
2020-12-09
|
37
|
84
|
-47
|
226.50
|
|
2020-12-08
|
41
|
0
|
41
|
224.50
|
|
2020-12-04
|
2
|
96
|
-94
|
219.00
|
|
2020-11-30
|
1
|
57
|
-56
|
233.00
|
|
2020-11-27
|
0
|
114
|
-114
|
236.00
|
|
2020-11-19
|
43
|
7
|
36
|
241.00
|
|
2020-11-16
|
67
|
1
|
66
|
258.50
|
|
2020-11-11
|
59
|
4
|
55
|
241.00
|
|
2020-10-20
|
0
|
17
|
-17
|
221.50
|
|
2020-10-14
|
0
|
11
|
-11
|
231.00
|
|
2020-10-13
|
76
|
5
|
71
|
234.00
|
|
2020-10-12
|
9
|
0
|
9
|
232.00
|
|
2020-10-08
|
0
|
81
|
-81
|
234.50
|
|
2020-09-30
|
65
|
0
|
65
|
239.50
|
|
2020-09-29
|
122
|
65
|
57
|
235.50
|
|
2020-09-23
|
57
|
0
|
57
|
237.00
|
|
2020-09-22
|
75
|
61
|
14
|
232.50
|
|
2020-09-18
|
17
|
74
|
-57
|
240.50
|
|
2020-09-17
|
54
|
160
|
-106
|
237.00
|
|
2020-09-16
|
98
|
0
|
98
|
233.00
|
|
2020-09-15
|
114
|
0
|
114
|
226.00
|
|
2020-09-11
|
23
|
69
|
-46
|
221.00
|
|
2020-09-10
|
68
|
8
|
60
|
225.00
|
|
2020-09-09
|
19
|
0
|
19
|
221.00
|
|
2020-09-08
|
40
|
0
|
40
|
222.00
|
|
2020-09-07
|
21
|
86
|
-65
|
219.50
|
|
2020-09-04
|
37
|
0
|
37
|
231.50
|
|
2020-09-03
|
138
|
11
|
127
|
231.50
|
|
2020-09-02
|
0
|
12
|
-12
|
226.00
|
|
2020-09-01
|
61
|
0
|
61
|
224.00
|
|
2020-08-31
|
8
|
82
|
-74
|
222.00
|
|
2020-08-28
|
6
|
83
|
-77
|
221.00
|
|
2020-08-27
|
59
|
11
|
48
|
227.00
|
|
2020-08-26
|
1
|
107
|
-106
|
224.00
|
|
2020-08-25
|
66
|
0
|
66
|
229.00
|
|
2020-08-24
|
0
|
53
|
-53
|
220.50
|
|
2020-08-21
|
0
|
90
|
-90
|
218.50
|
|
2020-08-20
|
0
|
212
|
-212
|
223.00
|
|
2020-08-19
|
175
|
19
|
156
|
247.00
|
|
2020-08-18
|
177
|
0
|
177
|
237.00
|
|
2020-08-17
|
64
|
15
|
49
|
232.50
|
|
2020-08-14
|
161
|
0
|
161
|
231.00
|
|
2020-08-13
|
0
|
130
|
-130
|
223.00
|
|
2020-08-10
|
38
|
226
|
-188
|
232.50
|
|
2020-08-07
|
37
|
108
|
-71
|
233.50
|
|
2020-08-06
|
287
|
0
|
287
|
237.00
|
|
2020-08-05
|
0
|
103
|
-103
|
232.00
|
|
2020-08-04
|
0
|
70
|
-70
|
224.00
|
|
2020-07-30
|
50
|
95
|
-45
|
220.00
|
|
2020-07-23
|
10
|
67
|
-57
|
216.50
|
|
2020-07-21
|
85
|
132
|
-47
|
209.00
|
|
2020-07-20
|
147
|
23
|
124
|
210.00
|
|
2020-07-17
|
0
|
119
|
-119
|
201.00
|
|
2020-07-14
|
125
|
5
|
120
|
185.00
|
|
2020-07-10
|
15
|
150
|
-135
|
179.50
|
|
2020-07-09
|
0
|
188
|
-188
|
188.50
|
|
2020-07-08
|
258
|
43
|
215
|
194.00
|
|
2020-07-07
|
0
|
58
|
-58
|
183.50
|
|
2020-07-03
|
70
|
0
|
70
|
180.00
|
|
2020-07-02
|
116
|
68
|
48
|
177.50
|
|
2020-07-01
|
68
|
0
|
68
|
176.50
|
|
2020-06-24
|
0
|
48
|
-48
|
169.50
|
|
2020-06-19
|
0
|
96
|
-96
|
170.00
|
|
2020-06-10
|
0
|
30
|
-30
|
168.50
|
|
2020-06-08
|
0
|
20
|
-20
|
176.50
|
|
2020-06-05
|
0
|
106
|
-106
|
176.50
|
|
2020-06-04
|
1193
|
0
|
1193
|
177.50
|
|
2020-06-03
|
242
|
0
|
242
|
175.00
|
|
2020-05-07
|
295
|
0
|
295
|
173.00
|
|
2020-05-06
|
139
|
0
|
139
|
166.00
|
|
2020-05-04
|
81
|
0
|
81
|
171.50
|
|
2020-04-28
|
0
|
105
|
-105
|
170.50
|
|
2020-04-23
|
68
|
15
|
53
|
165.50
|
|
2020-04-21
|
0
|
206
|
-206
|
157.00
|
|
2020-04-09
|
43
|
2
|
41
|
141.00
|
|
2020-04-07
|
59
|
0
|
59
|
143.50
|
|
2020-04-06
|
50
|
0
|
50
|
137.00
|
|
2020-03-27
|
0
|
43
|
-43
|
123.00
|
|
2020-03-26
|
43
|
0
|
43
|
127.00
|
|
2020-03-19
|
47
|
121
|
-74
|
107.50
|
|
2020-03-18
|
50
|
18
|
32
|
111.50
|
|
2020-03-17
|
63
|
10
|
53
|
106.00
|
|
2020-03-16
|
319
|
5
|
314
|
116.00
|
|
2020-03-12
|
0
|
63
|
-63
|
140.00
|
|
2020-03-09
|
0
|
65
|
-65
|
158.00
|
|
2020-03-05
|
1
|
107
|
-106
|
165.00
|
|
2020-03-04
|
1
|
16
|
-15
|
162.50
|
|
2020-03-03
|
1
|
134
|
-133
|
163.00
|
|
2020-03-02
|
0
|
26
|
-26
|
163.50
|
|
2020-02-25
|
33
|
3
|
30
|
166.00
|
|
2020-02-21
|
4
|
41
|
-37
|
166.00
|
|
2020-02-18
|
18
|
40
|
-22
|
167.00
|
|
2020-02-13
|
2
|
56
|
-54
|
170.00
|
|
2020-02-06
|
4
|
40
|
-36
|
171.00
|
|
2020-02-05
|
80
|
0
|
80
|
157.00
|
|
2020-01-16
|
2
|
120
|
-118
|
188.50
|
|
2020-01-15
|
1
|
126
|
-125
|
190.00
|
|
2020-01-14
|
46
|
1
|
45
|
193.50
|
|
2020-01-08
|
475
|
4
|
471
|
189.50
|
|
2020-01-07
|
42
|
0
|
42
|
189.50
|
|
2020-01-06
|
199
|
0
|
199
|
199.00
|
|
2020-01-02
|
4
|
130
|
-126
|
218.00
|
|
2019-12-30
|
0
|
71
|
-71
|
218.00
|
|
2019-12-23
|
4
|
107
|
-103
|
212.00
|
|
2019-12-20
|
1
|
134
|
-133
|
211.00
|
|
2019-12-18
|
10
|
139
|
-129
|
216.50
|
|
2019-12-16
|
139
|
0
|
139
|
223.50
|
|
2019-12-13
|
94
|
3
|
91
|
218.00
|
|
2019-12-12
|
2
|
91
|
-89
|
212.50
|
|
2019-12-11
|
0
|
88
|
-88
|
216.00
|
|
2019-12-10
|
29
|
0
|
29
|
222.00
|
|
2019-12-06
|
606
|
63
|
543
|
226.50
|
|
2019-12-04
|
46
|
69
|
-23
|
209.00
|
|
2019-12-03
|
10
|
92
|
-82
|
207.50
|
|
2019-12-02
|
81
|
18
|
63
|
209.00
|
|
2019-11-29
|
0
|
204
|
-204
|
202.00
|
|
2019-11-27
|
6
|
105
|
-99
|
203.50
|
|
2019-11-26
|
4
|
300
|
-296
|
207.50
|
|
2019-11-25
|
207
|
22
|
185
|
208.50
|
|
2019-11-22
|
35
|
0
|
35
|
205.50
|
|
2019-11-21
|
63
|
5
|
58
|
204.50
|
|
2019-11-20
|
96
|
69
|
27
|
199.00
|
|
2019-11-19
|
27
|
2
|
25
|
201.00
|
|
2019-11-18
|
28
|
1
|
27
|
203.00
|
|
2019-11-15
|
77
|
0
|
77
|
204.00
|
|
2019-11-14
|
19
|
99
|
-80
|
201.00
|
|
2019-11-13
|
151
|
0
|
151
|
209.00
|
|
2019-11-11
|
0
|
52
|
-52
|
202.00
|
|
2019-11-07
|
0
|
80
|
-80
|
212.00
|
|
2019-11-01
|
119
|
10
|
109
|
234.00
|
|
2019-10-30
|
19
|
2
|
17
|
234.50
|
|
2019-10-22
|
72
|
0
|
72
|
236.00
|
|
2019-10-21
|
38
|
4
|
34
|
240.00
|
|
2019-10-15
|
23
|
0
|
23
|
227.50
|
|
2019-10-14
|
20
|
89
|
-69
|
232.00
|
|
2019-10-09
|
110
|
54
|
56
|
230.00
|
|
2019-09-27
|
50
|
0
|
50
|
191.00
|
|
2019-09-26
|
11
|
0
|
11
|
186.00
|
|
2019-09-24
|
32
|
0
|
32
|
192.00
|
|
2019-09-23
|
0
|
79
|
-79
|
197.50
|
|
2019-09-20
|
99
|
232
|
-133
|
194.50
|
|
2019-09-18
|
49
|
0
|
49
|
181.50
|
|
2019-09-16
|
48
|
0
|
48
|
178.50
|
|
2019-09-11
|
31
|
339
|
-308
|
177.00
|
|
2019-09-10
|
19
|
0
|
19
|
174.50
|
|
2019-09-06
|
33
|
0
|
33
|
183.00
|
|
2019-09-03
|
24
|
227
|
-203
|
171.00
|
|
2019-08-29
|
64
|
3
|
61
|
200.00
|
|
2019-08-16
|
51
|
2
|
49
|
194.00
|
|
2019-08-15
|
1
|
53
|
-52
|
194.00
|
|
2019-07-26
|
52
|
0
|
52
|
158.50
|
|
2019-07-25
|
0
|
52
|
-52
|
158.50
|
|
2019-07-23
|
70
|
4
|
66
|
154.50
|
|
2019-07-08
|
46
|
1
|
45
|
152.50
|
|
2019-07-04
|
66
|
0
|
66
|
150.00
|
|
2019-07-02
|
33
|
0
|
33
|
154.00
|
| 合計 | 134296 | 131819 | 2477 | |
