| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
37
|
-31
|
32.55
|
|
2026-06-01
|
54
|
20
|
34
|
34.60
|
|
2026-05-29
|
26
|
36
|
-10
|
31.70
|
|
2026-05-28
|
74
|
41
|
33
|
31.35
|
|
2026-05-27
|
44
|
71
|
-27
|
32.50
|
|
2026-05-26
|
93
|
75
|
18
|
34.20
|
|
2026-05-22
|
84
|
31
|
53
|
34.75
|
|
2026-05-21
|
17
|
9
|
8
|
32.15
|
|
2026-05-20
|
31
|
23
|
8
|
31.75
|
|
2026-05-19
|
53
|
147
|
-94
|
33.10
|
|
2026-05-18
|
6
|
19
|
-13
|
31.35
|
|
2026-05-15
|
81
|
26
|
55
|
33.00
|
|
2026-05-14
|
18
|
41
|
-23
|
33.60
|
|
2026-05-13
|
76
|
21
|
55
|
34.75
|
|
2026-05-12
|
77
|
29
|
48
|
34.70
|
|
2026-05-05
|
3
|
34
|
-31
|
28.85
|
|
2026-05-04
|
1
|
15
|
-14
|
28.05
|
|
2026-04-30
|
5
|
2
|
3
|
26.35
|
|
2026-04-28
|
10
|
5
|
5
|
26.35
|
|
2026-04-27
|
48
|
29
|
19
|
25.95
|
|
2026-04-24
|
35
|
21
|
14
|
27.25
|
|
2026-04-23
|
68
|
21
|
47
|
28.10
|
|
2026-04-22
|
143
|
25
|
118
|
30.00
|
|
2026-04-20
|
59
|
9
|
50
|
30.95
|
|
2026-04-17
|
43
|
10
|
33
|
28.15
|
|
2026-04-16
|
15
|
76
|
-61
|
28.00
|
|
2026-04-15
|
27
|
5
|
22
|
27.30
|
|
2026-04-14
|
26
|
9
|
17
|
27.05
|
|
2026-04-13
|
17
|
37
|
-20
|
27.60
|
|
2026-04-10
|
17
|
12
|
5
|
25.70
|
|
2026-04-09
|
3
|
15
|
-12
|
24.90
|
|
2026-04-08
|
17
|
11
|
6
|
25.45
|
|
2026-04-02
|
18
|
12
|
6
|
24.70
|
|
2026-04-01
|
30
|
18
|
12
|
24.40
|
|
2026-03-31
|
11
|
50
|
-39
|
23.70
|
|
2026-03-27
|
62
|
3
|
59
|
25.30
|
|
2026-03-26
|
3
|
23
|
-20
|
25.70
|
|
2026-03-25
|
35
|
4
|
31
|
27.55
|
|
2026-03-24
|
16
|
28
|
-12
|
26.15
|
|
2026-03-23
|
61
|
38
|
23
|
26.80
|
|
2026-03-20
|
22
|
29
|
-7
|
28.20
|
|
2026-03-18
|
37
|
27
|
10
|
29.20
|
|
2026-03-13
|
74
|
104
|
-30
|
32.45
|
|
2026-03-10
|
40
|
30
|
10
|
27.15
|
|
2026-03-09
|
19
|
28
|
-9
|
25.20
|
|
2026-03-06
|
10
|
22
|
-12
|
27.70
|
|
2026-03-04
|
112
|
162
|
-50
|
29.00
|
|
2026-03-02
|
63
|
130
|
-67
|
29.25
|
|
2026-02-26
|
26
|
40
|
-14
|
26.60
|
|
2026-02-25
|
38
|
1
|
37
|
24.20
|
|
2026-02-24
|
64
|
10
|
54
|
24.65
|
|
2026-02-23
|
71
|
4
|
67
|
24.35
|
|
2026-02-11
|
23
|
214
|
-191
|
24.25
|
|
2026-02-09
|
40
|
7
|
33
|
23.35
|
|
2026-02-06
|
132
|
35
|
97
|
23.05
|
|
2026-02-05
|
10
|
34
|
-24
|
24.10
|
|
2026-02-04
|
20
|
15
|
5
|
24.90
|
|
2026-02-03
|
60
|
52
|
8
|
24.55
|
|
2026-02-02
|
64
|
5
|
59
|
24.50
|
|
2026-01-30
|
81
|
49
|
32
|
25.10
|
|
2026-01-29
|
152
|
12
|
140
|
26.40
|
|
2026-01-28
|
67
|
4
|
63
|
27.05
|
|
2026-01-27
|
15
|
57
|
-42
|
27.20
|
|
2026-01-26
|
78
|
31
|
47
|
28.70
|
|
2026-01-23
|
53
|
14
|
39
|
28.60
|
|
2026-01-21
|
74
|
98
|
-24
|
29.70
|
|
2026-01-20
|
61
|
38
|
23
|
30.30
|
|
2026-01-15
|
55
|
16
|
39
|
32.20
|
|
2025-12-26
|
25
|
1
|
24
|
28.35
|
|
2025-10-28
|
1
|
0
|
1
|
16.25
|
|
2025-10-27
|
2
|
0
|
2
|
16.45
|
|
2025-10-23
|
1
|
0
|
1
|
16.55
|
|
2025-10-21
|
2
|
0
|
2
|
16.50
|
|
2025-10-14
|
1
|
0
|
1
|
16.30
|
|
2025-10-13
|
4
|
0
|
4
|
16.50
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-08
|
2
|
0
|
2
|
16.75
|
|
2025-10-07
|
1
|
0
|
1
|
16.55
|
|
2025-10-01
|
0
|
3
|
-3
|
16.85
|
|
2025-09-30
|
0
|
5
|
-5
|
16.95
|
|
2025-09-25
|
0
|
3
|
-3
|
17.50
|
|
2025-09-10
|
0
|
1
|
-1
|
18.05
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-14
|
7
|
3
|
4
|
16.65
|
|
2025-05-12
|
1
|
0
|
1
|
16.10
|
|
2025-05-09
|
3
|
0
|
3
|
15.80
|
|
2025-05-05
|
14
|
17
|
-3
|
15.75
|
|
2025-04-24
|
0
|
3
|
-3
|
15.80
|
|
2025-04-23
|
6
|
3
|
3
|
16.25
|
|
2025-03-11
|
1
|
0
|
1
|
20.25
|
|
2025-03-10
|
0
|
1
|
-1
|
20.00
|
|
2025-03-07
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
0
|
1
|
-1
|
20.60
|
|
2025-02-19
|
6
|
1
|
5
|
21.75
|
|
2025-02-17
|
0
|
4
|
-4
|
21.55
|
|
2025-02-14
|
5
|
1
|
4
|
21.60
|
|
2025-02-11
|
9
|
1
|
8
|
21.00
|
|
2025-02-10
|
4
|
0
|
4
|
21.20
|
|
2025-02-04
|
5
|
0
|
5
|
19.60
|
|
2025-01-22
|
5
|
0
|
5
|
20.40
|
|
2025-01-20
|
3
|
0
|
3
|
20.05
|
|
2025-01-16
|
1
|
0
|
1
|
20.30
|
|
2025-01-15
|
8
|
11
|
-3
|
20.20
|
|
2025-01-13
|
0
|
2
|
-2
|
19.80
|
|
2025-01-09
|
9
|
0
|
9
|
20.05
|
|
2025-01-07
|
1
|
22
|
-21
|
20.85
|
|
2025-01-06
|
20
|
13
|
7
|
22.20
|
|
2025-01-02
|
2
|
3
|
-1
|
21.65
|
|
2024-12-31
|
2
|
0
|
2
|
21.90
|
|
2024-12-26
|
0
|
1
|
-1
|
22.50
|
|
2024-12-24
|
1
|
5
|
-4
|
22.25
|
|
2024-12-20
|
0
|
1
|
-1
|
21.45
|
|
2024-12-19
|
0
|
2
|
-2
|
21.60
|
|
2024-12-18
|
3
|
5
|
-2
|
21.75
|
|
2024-12-17
|
18
|
0
|
18
|
21.65
|
|
2024-12-16
|
11
|
0
|
11
|
21.35
|
|
2024-12-11
|
20
|
0
|
20
|
23.60
|
|
2024-11-29
|
0
|
5
|
-5
|
24.40
|
|
2024-11-28
|
0
|
6
|
-6
|
24.35
|
|
2024-11-27
|
12
|
0
|
12
|
24.60
|
|
2024-11-21
|
7
|
0
|
7
|
26.55
|
|
2024-11-13
|
1
|
6
|
-5
|
24.50
|
|
2024-11-08
|
2
|
15
|
-13
|
26.55
|
|
2024-11-07
|
5
|
0
|
5
|
26.80
|
|
2024-11-06
|
3
|
17
|
-14
|
26.30
|
|
2024-11-05
|
22
|
5
|
17
|
26.35
|
|
2024-11-04
|
5
|
12
|
-7
|
26.00
|
|
2024-08-26
|
2
|
0
|
2
|
20.30
|
|
2024-08-23
|
0
|
3
|
-3
|
20.00
|
|
2024-08-19
|
3
|
0
|
3
|
19.55
|
|
2024-08-12
|
0
|
6
|
-6
|
18.85
|
|
2024-08-08
|
2
|
0
|
2
|
18.45
|
|
2024-08-07
|
1
|
0
|
1
|
18.75
|
|
2024-08-02
|
0
|
3
|
-3
|
20.00
|
|
2024-08-01
|
3
|
0
|
3
|
20.70
|
|
2024-07-26
|
0
|
1
|
-1
|
21.10
|
|
2024-07-23
|
3
|
2
|
1
|
21.30
|
|
2024-07-22
|
5
|
0
|
5
|
20.95
|
|
2024-07-17
|
12
|
0
|
12
|
23.20
|
|
2024-07-16
|
0
|
6
|
-6
|
22.50
|
|
2024-07-12
|
7
|
0
|
7
|
22.95
|
|
2024-07-11
|
0
|
13
|
-13
|
22.95
|
|
2024-07-10
|
11
|
0
|
11
|
23.00
|
|
2024-07-09
|
0
|
6
|
-6
|
23.05
|
|
2024-07-08
|
0
|
10
|
-10
|
23.85
|
|
2024-07-05
|
6
|
0
|
6
|
24.40
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
0
|
11
|
-11
|
23.75
|
|
2024-07-01
|
11
|
0
|
11
|
24.25
|
|
2024-06-25
|
3
|
0
|
3
|
23.50
|
|
2024-06-17
|
0
|
10
|
-10
|
23.30
|
|
2024-06-12
|
0
|
2
|
-2
|
22.95
|
|
2024-06-11
|
0
|
36
|
-36
|
22.80
|
|
2024-06-06
|
0
|
3
|
-3
|
23.55
|
|
2024-06-04
|
0
|
9
|
-9
|
24.70
|
|
2024-06-03
|
29
|
14
|
15
|
25.10
|
|
2024-05-31
|
0
|
17
|
-17
|
24.50
|
|
2024-05-30
|
11
|
1
|
10
|
24.40
|
|
2024-05-28
|
6
|
9
|
-3
|
23.30
|
|
2024-05-24
|
0
|
4
|
-4
|
22.75
|
|
2024-05-23
|
4
|
1
|
3
|
22.60
|
|
2024-05-22
|
1
|
9
|
-8
|
23.45
|
|
2024-05-20
|
7
|
0
|
7
|
23.00
|
|
2024-05-17
|
24
|
0
|
24
|
23.00
|
|
2024-05-16
|
15
|
1
|
14
|
22.55
|
|
2024-05-15
|
9
|
3
|
6
|
22.55
|
|
2024-05-14
|
4
|
0
|
4
|
23.15
|
|
2024-05-13
|
12
|
3
|
9
|
22.70
|
|
2024-05-10
|
13
|
3
|
10
|
22.00
|
|
2024-05-09
|
9
|
0
|
9
|
22.05
|
|
2024-05-06
|
0
|
2
|
-2
|
22.70
|
|
2024-05-03
|
0
|
4
|
-4
|
22.85
|
|
2024-05-02
|
7
|
1
|
6
|
23.55
|
|
2024-04-10
|
6
|
1
|
5
|
23.30
|
|
2024-04-02
|
0
|
17
|
-17
|
23.70
|
|
2024-04-01
|
18
|
1
|
17
|
24.05
|
|
2024-03-22
|
10
|
37
|
-27
|
|
|
2024-03-21
|
5
|
25
|
-20
|
24.95
|
|
2024-03-20
|
11
|
18
|
-7
|
22.70
|
|
2024-03-18
|
41
|
10
|
31
|
23.85
|
|
2024-03-15
|
30
|
16
|
14
|
23.45
|
|
2024-03-13
|
6
|
57
|
-51
|
25.30
|
|
2024-03-12
|
7
|
31
|
-24
|
25.95
|
|
2024-03-08
|
85
|
18
|
67
|
25.30
|
|
2024-03-06
|
38
|
72
|
-34
|
29.00
|
|
2024-03-04
|
75
|
13
|
62
|
29.00
|
|
2024-03-01
|
1
|
13
|
-12
|
28.00
|
|
2024-02-16
|
0
|
84
|
-84
|
25.75
|
|
2024-02-15
|
80
|
7
|
73
|
25.10
|
|
2023-01-17
|
0
|
7
|
-7
|
13.15
|
|
2023-01-16
|
0
|
14
|
-14
|
13.05
|
|
2023-01-13
|
0
|
2
|
-2
|
13.30
|
|
2023-01-12
|
0
|
4
|
-4
|
13.20
|
|
2023-01-11
|
2
|
4
|
-2
|
13.45
|
|
2023-01-10
|
0
|
5
|
-5
|
13.40
|
|
2023-01-09
|
0
|
2
|
-2
|
13.50
|
|
2023-01-06
|
0
|
1
|
-1
|
13.50
|
|
2023-01-05
|
0
|
3
|
-3
|
13.55
|
|
2023-01-04
|
0
|
2
|
-2
|
13.60
|
|
2023-01-03
|
0
|
11
|
-11
|
13.55
|
|
2022-12-30
|
0
|
1
|
-1
|
13.55
|
|
2022-12-29
|
0
|
3
|
-3
|
13.55
|
|
2022-12-28
|
0
|
10
|
-10
|
13.75
|
|
2022-12-27
|
0
|
11
|
-11
|
13.85
|
|
2022-12-26
|
0
|
2
|
-2
|
13.60
|
|
2022-12-23
|
0
|
2
|
-2
|
13.75
|
|
2022-12-22
|
0
|
11
|
-11
|
13.60
|
|
2022-12-21
|
0
|
11
|
-11
|
13.55
|
|
2022-12-20
|
0
|
12
|
-12
|
13.55
|
|
2022-12-19
|
0
|
4
|
-4
|
13.75
|
|
2022-12-16
|
0
|
11
|
-11
|
13.95
|
|
2022-12-15
|
0
|
2
|
-2
|
14.20
|
|
2022-12-14
|
0
|
2
|
-2
|
14.05
|
|
2022-12-13
|
0
|
6
|
-6
|
14.00
|
|
2022-12-12
|
0
|
5
|
-5
|
14.25
|
|
2022-12-09
|
0
|
11
|
-11
|
14.45
|
|
2022-12-08
|
0
|
4
|
-4
|
14.25
|
|
2022-12-07
|
0
|
10
|
-10
|
14.35
|
|
2022-12-05
|
0
|
6
|
-6
|
14.30
|
|
2022-12-02
|
0
|
11
|
-11
|
14.50
|
|
2022-12-01
|
0
|
12
|
-12
|
14.50
|
|
2022-11-30
|
0
|
11
|
-11
|
14.50
|
|
2022-11-03
|
2
|
0
|
2
|
13.15
|
|
2022-10-27
|
0
|
14
|
-14
|
12.85
|
|
2022-10-26
|
0
|
7
|
-7
|
12.25
|
|
2022-10-24
|
0
|
4
|
-4
|
12.50
|
|
2022-10-21
|
0
|
6
|
-6
|
12.50
|
|
2022-10-19
|
0
|
12
|
-12
|
13.00
|
|
2022-10-18
|
0
|
7
|
-7
|
12.60
|
|
2022-10-17
|
1
|
15
|
-14
|
12.50
|
|
2022-10-14
|
1
|
9
|
-8
|
13.00
|
|
2022-10-12
|
1
|
9
|
-8
|
13.90
|
|
2022-10-11
|
0
|
18
|
-18
|
14.10
|
|
2022-10-07
|
5
|
10
|
-5
|
14.80
|
|
2022-10-06
|
1
|
5
|
-4
|
14.90
|
|
2022-10-05
|
0
|
18
|
-18
|
15.05
|
|
2022-10-04
|
1
|
13
|
-12
|
15.00
|
|
2022-10-03
|
1
|
7
|
-6
|
14.65
|
|
2022-09-30
|
6
|
21
|
-15
|
14.85
|
|
2022-09-29
|
0
|
12
|
-12
|
14.80
|
|
2022-09-28
|
0
|
18
|
-18
|
14.05
|
|
2022-09-27
|
1
|
14
|
-13
|
15.05
|
|
2022-09-26
|
0
|
31
|
-31
|
15.65
|
|
2022-09-23
|
2
|
18
|
-16
|
15.65
|
|
2022-09-22
|
0
|
11
|
-11
|
15.90
|
|
2022-09-21
|
0
|
12
|
-12
|
15.90
|
|
2022-09-20
|
0
|
12
|
-12
|
15.95
|
|
2022-09-19
|
4
|
14
|
-10
|
15.80
|
|
2022-09-16
|
0
|
28
|
-28
|
16.20
|
|
2022-09-15
|
0
|
41
|
-41
|
16.50
|
|
2022-09-14
|
0
|
106
|
-106
|
17.40
|
|
2022-09-13
|
0
|
16
|
-16
|
15.85
|
|
2022-09-12
|
0
|
11
|
-11
|
15.80
|
|
2022-09-08
|
10
|
12
|
-2
|
15.95
|
|
2022-09-07
|
16
|
18
|
-2
|
15.70
|
|
2022-09-06
|
1
|
34
|
-33
|
16.00
|
|
2022-09-05
|
3
|
23
|
-20
|
16.20
|
|
2022-09-02
|
0
|
13
|
-13
|
16.80
|
|
2022-09-01
|
4
|
13
|
-9
|
17.10
|
|
2022-08-31
|
24
|
16
|
8
|
17.60
|
|
2022-08-30
|
13
|
15
|
-2
|
17.55
|
|
2022-08-29
|
1
|
6
|
-5
|
17.45
|
|
2022-08-26
|
38
|
0
|
38
|
17.80
|
|
2022-08-25
|
8
|
0
|
8
|
17.50
|
|
2022-08-24
|
2
|
0
|
2
|
17.35
|
|
2022-08-23
|
18
|
0
|
18
|
17.35
|
|
2022-08-22
|
5
|
60
|
-55
|
17.35
|
|
2022-08-19
|
10
|
0
|
10
|
17.50
|
|
2022-08-18
|
7
|
0
|
7
|
17.65
|
|
2022-08-17
|
8
|
0
|
8
|
17.60
|
|
2022-08-16
|
12
|
0
|
12
|
17.65
|
|
2022-08-15
|
31
|
1
|
30
|
17.70
|
|
2022-08-12
|
0
|
21
|
-21
|
17.40
|
|
2022-08-11
|
0
|
22
|
-22
|
17.35
|
|
2022-08-10
|
40
|
4
|
36
|
17.75
|
|
2022-08-09
|
10
|
0
|
10
|
17.20
|
|
2022-07-27
|
0
|
2
|
-2
|
16.60
|
|
2022-07-26
|
3
|
22
|
-19
|
16.35
|
|
2022-07-22
|
10
|
2
|
8
|
16.55
|
|
2022-07-20
|
6
|
0
|
6
|
16.65
|
|
2022-07-19
|
7
|
0
|
7
|
16.50
|
|
2022-07-18
|
0
|
22
|
-22
|
16.25
|
|
2022-07-15
|
12
|
13
|
-1
|
15.85
|
|
2022-07-14
|
0
|
19
|
-19
|
15.85
|
|
2022-07-13
|
0
|
10
|
-10
|
15.50
|
|
2022-07-12
|
0
|
10
|
-10
|
15.60
|
|
2022-06-21
|
0
|
30
|
-30
|
17.75
|
|
2022-06-20
|
32
|
1
|
31
|
17.65
|
|
2022-06-13
|
0
|
44
|
-44
|
18.15
|
|
2022-06-10
|
40
|
0
|
40
|
19.20
|
|
2022-06-09
|
7
|
0
|
7
|
18.30
|
|
2022-06-02
|
30
|
10
|
20
|
18.70
|
|
2022-05-27
|
9
|
0
|
9
|
17.20
|
|
2022-05-26
|
28
|
0
|
28
|
17.10
|
|
2022-05-25
|
26
|
0
|
26
|
17.35
|
|
2022-05-24
|
29
|
0
|
29
|
17.00
|
|
2022-05-23
|
37
|
0
|
37
|
17.00
|
|
2022-05-20
|
13
|
0
|
13
|
16.50
|
|
2022-05-19
|
29
|
0
|
29
|
16.40
|
|
2022-05-18
|
33
|
0
|
33
|
16.30
|
|
2022-05-17
|
10
|
0
|
10
|
16.00
|
|
2022-05-16
|
30
|
0
|
30
|
15.85
|
|
2022-05-13
|
10
|
0
|
10
|
16.25
|
|
2022-05-12
|
28
|
1
|
27
|
16.30
|
|
2022-05-11
|
18
|
0
|
18
|
16.20
|
|
2022-05-10
|
42
|
0
|
42
|
17.15
|
|
2022-05-09
|
29
|
1
|
28
|
16.65
|
|
2022-05-06
|
17
|
0
|
17
|
17.10
|
|
2022-05-05
|
11
|
0
|
11
|
16.30
|
|
2022-05-04
|
31
|
0
|
31
|
16.25
|
|
2022-05-03
|
10
|
0
|
10
|
16.00
|
|
2022-04-29
|
11
|
1
|
10
|
16.15
|
|
2022-04-28
|
28
|
0
|
28
|
15.90
|
|
2022-04-27
|
21
|
2
|
19
|
16.05
|
|
2022-04-26
|
40
|
9
|
31
|
16.20
|
|
2022-04-25
|
31
|
3
|
28
|
16.05
|
|
2022-04-22
|
10
|
1
|
9
|
16.90
|
|
2022-04-21
|
28
|
3
|
25
|
16.70
|
|
2022-04-20
|
12
|
0
|
12
|
16.50
|
|
2022-04-19
|
18
|
1
|
17
|
16.50
|
|
2022-04-18
|
10
|
3
|
7
|
16.50
|
|
2022-04-15
|
10
|
0
|
10
|
16.95
|
|
2022-04-14
|
59
|
0
|
59
|
17.20
|
|
2022-04-13
|
10
|
0
|
10
|
16.80
|
|
2022-04-12
|
14
|
0
|
14
|
16.65
|
|
2022-04-11
|
10
|
0
|
10
|
16.60
|
|
2022-03-29
|
7
|
1
|
6
|
16.55
|
|
2022-03-28
|
13
|
0
|
13
|
16.50
|
|
2022-03-14
|
0
|
2
|
-2
|
15.55
|
|
2022-02-14
|
0
|
4
|
-4
|
16.65
|
|
2022-02-09
|
5
|
0
|
5
|
17.35
|
|
2022-01-07
|
8
|
15
|
-7
|
17.90
|
|
2022-01-06
|
3
|
17
|
-14
|
18.65
|
|
2022-01-05
|
5
|
19
|
-14
|
18.75
|
|
2021-12-30
|
7
|
0
|
7
|
19.10
|
|
2021-12-21
|
0
|
3
|
-3
|
18.60
|
|
2021-12-09
|
8
|
32
|
-24
|
21.05
|
|
2021-12-07
|
0
|
186
|
-186
|
21.60
|
|
2021-12-06
|
59
|
0
|
59
|
22.00
|
|
2021-12-02
|
0
|
41
|
-41
|
19.55
|
|
2021-11-26
|
4
|
61
|
-57
|
19.20
|
|
2021-11-25
|
26
|
0
|
26
|
19.60
|
|
2021-11-24
|
21
|
13
|
8
|
19.20
|
|
2021-11-23
|
13
|
64
|
-51
|
18.60
|
|
2021-11-22
|
2
|
18
|
-16
|
19.10
|
|
2021-11-19
|
6
|
46
|
-40
|
19.35
|
|
2021-11-18
|
20
|
9
|
11
|
20.75
|
|
2021-11-17
|
40
|
9
|
31
|
20.25
|
|
2021-11-16
|
9
|
0
|
9
|
18.85
|
|
2021-11-15
|
19
|
4
|
15
|
18.70
|
|
2021-11-11
|
34
|
0
|
34
|
18.40
|
|
2021-11-10
|
19
|
4
|
15
|
18.60
|
|
2021-11-09
|
51
|
0
|
51
|
18.50
|
|
2021-11-08
|
43
|
97
|
-54
|
18.55
|
|
2021-11-03
|
80
|
0
|
80
|
17.70
|
|
2021-11-02
|
20
|
42
|
-22
|
17.10
|
|
2021-11-01
|
79
|
0
|
79
|
17.65
|
|
2021-10-29
|
86
|
3
|
83
|
16.80
|
|
2021-10-27
|
41
|
4
|
37
|
17.30
|
|
2021-10-26
|
5
|
95
|
-90
|
16.85
|
|
2021-10-25
|
0
|
4
|
-4
|
15.55
|
|
2021-10-22
|
236
|
138
|
98
|
15.70
|
|
2021-10-21
|
0
|
4
|
-4
|
15.50
|
|
2021-10-20
|
5
|
0
|
5
|
15.25
|
|
2021-10-18
|
0
|
13
|
-13
|
15.20
|
|
2021-10-15
|
8
|
1
|
7
|
15.10
|
|
2021-10-07
|
5
|
0
|
5
|
16.00
|
|
2021-10-06
|
0
|
8
|
-8
|
15.80
|
|
2021-10-05
|
17
|
8
|
9
|
15.80
|
|
2021-10-04
|
4
|
23
|
-19
|
16.30
|
|
2021-09-16
|
0
|
81
|
-81
|
16.30
|
|
2021-09-15
|
69
|
9
|
60
|
17.70
|
|
2021-09-13
|
28
|
6
|
22
|
15.80
|
|
2021-09-10
|
13
|
0
|
13
|
16.40
|
|
2021-09-09
|
0
|
78
|
-78
|
16.20
|
|
2021-09-08
|
87
|
3
|
84
|
16.65
|
|
2021-08-12
|
2
|
1
|
1
|
13.85
|
|
2021-08-11
|
1
|
3
|
-2
|
13.85
|
|
2021-08-06
|
0
|
2
|
-2
|
15.50
|
|
2021-08-04
|
0
|
2
|
-2
|
15.95
|
| 合計 | 6373 | 5573 | 800 | |