| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
379
|
239
|
140
|
908.00
|
|
2026-06-04
|
145
|
125
|
20
|
840.00
|
|
2026-06-03
|
67
|
17
|
50
|
884.00
|
|
2026-05-29
|
139
|
281
|
-142
|
797.00
|
|
2026-05-28
|
119
|
109
|
10
|
815.00
|
|
2026-05-27
|
71
|
168
|
-97
|
847.00
|
|
2026-05-26
|
275
|
92
|
183
|
885.00
|
|
2026-05-25
|
35
|
85
|
-50
|
846.00
|
|
2026-05-22
|
94
|
71
|
23
|
852.00
|
|
2026-05-21
|
57
|
75
|
-18
|
818.00
|
|
2026-05-20
|
107
|
124
|
-17
|
777.00
|
|
2026-05-19
|
144
|
218
|
-74
|
775.00
|
|
2026-05-18
|
89
|
134
|
-45
|
804.00
|
|
2026-05-15
|
234
|
438
|
-204
|
841.00
|
|
2026-05-14
|
131
|
190
|
-59
|
902.00
|
|
2026-05-13
|
57
|
270
|
-213
|
853.00
|
|
2026-05-12
|
42
|
126
|
-84
|
920.00
|
|
2026-05-11
|
19
|
97
|
-78
|
853.00
|
|
2026-05-08
|
21
|
16
|
5
|
810.00
|
|
2026-05-07
|
7
|
23
|
-16
|
815.00
|
|
2026-05-06
|
2
|
85
|
-83
|
815.00
|
|
2026-05-05
|
0
|
34
|
-34
|
872.00
|
|
2026-05-04
|
3
|
66
|
-63
|
838.00
|
|
2026-04-30
|
2
|
115
|
-113
|
769.00
|
|
2026-04-28
|
2
|
37
|
-35
|
745.00
|
|
2026-04-27
|
12
|
0
|
12
|
739.00
|
|
2026-04-24
|
22
|
68
|
-46
|
821.00
|
|
2026-04-23
|
389
|
284
|
105
|
911.00
|
|
2026-04-22
|
79
|
123
|
-44
|
956.00
|
|
2026-04-21
|
249
|
272
|
-23
|
990.00
|
|
2026-04-20
|
212
|
164
|
48
|
988.00
|
|
2026-04-17
|
264
|
283
|
-19
|
899.00
|
|
2026-04-16
|
323
|
297
|
26
|
830.00
|
|
2026-04-14
|
228
|
198
|
30
|
748.00
|
|
2026-04-13
|
16
|
197
|
-181
|
747.00
|
|
2026-04-10
|
77
|
241
|
-164
|
784.00
|
|
2026-04-08
|
54
|
1
|
53
|
720.00
|
|
2026-03-31
|
4
|
103
|
-99
|
550.00
|
|
2026-03-27
|
1
|
10
|
-9
|
642.00
|
|
2026-03-26
|
3
|
14
|
-11
|
639.00
|
|
2026-03-25
|
9
|
23
|
-14
|
678.00
|
|
2026-03-24
|
360
|
306
|
54
|
665.00
|
|
2026-03-23
|
314
|
552
|
-238
|
661.00
|
|
2026-03-20
|
375
|
304
|
71
|
734.00
|
|
2026-03-19
|
577
|
453
|
124
|
668.00
|
|
2026-03-18
|
175
|
208
|
-33
|
633.00
|
|
2026-03-17
|
78
|
169
|
-91
|
610.00
|
|
2026-03-16
|
37
|
67
|
-30
|
630.00
|
|
2026-03-13
|
18
|
2
|
16
|
624.00
|
|
2026-03-11
|
19
|
36
|
-17
|
607.00
|
|
2026-03-10
|
0
|
53
|
-53
|
570.00
|
|
2026-03-06
|
29
|
10
|
19
|
592.00
|
|
2026-03-05
|
42
|
4
|
38
|
613.00
|
|
2026-03-04
|
53
|
3
|
50
|
559.00
|
|
2026-03-03
|
54
|
8
|
46
|
621.00
|
|
2026-03-02
|
72
|
11
|
61
|
628.00
|
|
2026-02-26
|
317
|
621
|
-304
|
602.00
|
|
2026-02-25
|
582
|
245
|
337
|
595.00
|
|
2026-02-24
|
92
|
60
|
32
|
551.00
|
|
2026-02-23
|
186
|
105
|
81
|
501.00
|
|
2026-02-11
|
233
|
144
|
89
|
456.00
|
|
2026-02-06
|
73
|
50
|
23
|
428.00
|
|
2026-02-05
|
72
|
129
|
-57
|
434.50
|
|
2026-02-03
|
442
|
899
|
-457
|
428.00
|
|
2026-02-02
|
658
|
184
|
474
|
458.00
|
|
2026-01-30
|
127
|
218
|
-91
|
416.50
|
|
2026-01-29
|
366
|
232
|
134
|
432.50
|
|
2026-01-28
|
445
|
292
|
153
|
438.00
|
|
2026-01-26
|
40
|
78
|
-38
|
408.00
|
|
2026-01-23
|
52
|
61
|
-9
|
412.50
|
|
2026-01-21
|
158
|
118
|
40
|
407.50
|
|
2026-01-20
|
160
|
237
|
-77
|
415.00
|
|
2026-01-19
|
25
|
44
|
-19
|
402.50
|
|
2026-01-16
|
31
|
106
|
-75
|
401.50
|
|
2026-01-15
|
17
|
52
|
-35
|
415.00
|
|
2026-01-14
|
48
|
89
|
-41
|
422.00
|
|
2026-01-13
|
20
|
133
|
-113
|
415.50
|
|
2026-01-12
|
68
|
155
|
-87
|
433.00
|
|
2026-01-09
|
129
|
110
|
19
|
429.00
|
|
2026-01-08
|
266
|
246
|
20
|
428.50
|
|
2026-01-07
|
244
|
378
|
-134
|
419.50
|
|
2026-01-05
|
298
|
531
|
-233
|
442.50
|
|
2026-01-02
|
421
|
313
|
108
|
453.50
|
|
2025-12-31
|
356
|
256
|
100
|
457.50
|
|
2025-12-30
|
404
|
272
|
132
|
416.00
|
|
2025-12-29
|
74
|
327
|
-253
|
408.00
|
|
2025-12-26
|
204
|
445
|
-241
|
424.50
|
|
2025-12-24
|
440
|
321
|
119
|
423.50
|
|
2025-12-23
|
285
|
591
|
-306
|
415.00
|
|
2025-12-22
|
139
|
209
|
-70
|
410.00
|
|
2025-12-19
|
356
|
225
|
131
|
407.00
|
|
2025-12-18
|
3
|
75
|
-72
|
399.00
|
|
2025-12-17
|
0
|
46
|
-46
|
418.00
|
|
2025-12-15
|
19
|
1
|
18
|
425.50
|
|
2025-12-12
|
24
|
7
|
17
|
420.50
|
|
2025-12-11
|
17
|
53
|
-36
|
408.00
|
|
2025-12-09
|
71
|
9
|
62
|
403.00
|
|
2025-12-08
|
94
|
4
|
90
|
403.50
|
|
2025-12-05
|
34
|
16
|
18
|
407.00
|
|
2025-12-04
|
814
|
536
|
278
|
406.50
|
|
2025-12-03
|
283
|
208
|
75
|
418.00
|
|
2025-12-02
|
377
|
199
|
178
|
380.00
|
|
2025-12-01
|
294
|
236
|
58
|
375.50
|
|
2025-11-28
|
456
|
252
|
204
|
375.50
|
|
2025-11-27
|
610
|
332
|
278
|
370.50
|
|
2025-11-25
|
217
|
182
|
35
|
357.00
|
|
2025-11-24
|
154
|
69
|
85
|
344.00
|
|
2025-11-21
|
92
|
201
|
-109
|
331.50
|
|
2025-11-20
|
149
|
66
|
83
|
356.50
|
|
2025-11-19
|
57
|
87
|
-30
|
335.50
|
|
2025-11-18
|
87
|
274
|
-187
|
344.50
|
|
2025-11-17
|
286
|
131
|
155
|
366.00
|
|
2025-11-14
|
52
|
99
|
-47
|
355.50
|
|
2025-11-13
|
224
|
244
|
-20
|
364.50
|
|
2025-11-12
|
155
|
79
|
76
|
357.50
|
|
2025-11-11
|
82
|
144
|
-62
|
349.50
|
|
2025-11-10
|
42
|
202
|
-160
|
353.50
|
|
2025-11-07
|
135
|
239
|
-104
|
360.00
|
|
2025-11-06
|
192
|
157
|
35
|
356.50
|
|
2025-11-04
|
54
|
141
|
-87
|
347.00
|
|
2025-11-03
|
73
|
185
|
-112
|
359.50
|
|
2025-10-31
|
110
|
97
|
13
|
359.50
|
|
2025-10-29
|
158
|
71
|
87
|
372.00
|
|
2025-10-28
|
147
|
425
|
-278
|
370.50
|
|
2025-10-27
|
163
|
50
|
113
|
366.00
|
|
2025-10-23
|
15
|
173
|
-158
|
347.50
|
|
2025-10-22
|
21
|
109
|
-88
|
355.50
|
|
2025-10-21
|
117
|
58
|
59
|
367.00
|
|
2025-10-20
|
195
|
178
|
17
|
358.50
|
|
2025-10-17
|
32
|
127
|
-95
|
346.00
|
|
2025-10-15
|
85
|
186
|
-101
|
343.50
|
|
2025-10-14
|
56
|
87
|
-31
|
342.50
|
|
2025-10-13
|
91
|
213
|
-122
|
360.00
|
|
2025-10-09
|
220
|
113
|
107
|
372.50
|
|
2025-10-08
|
203
|
217
|
-14
|
371.00
|
|
2025-10-07
|
188
|
288
|
-100
|
374.50
|
|
2025-10-03
|
104
|
58
|
46
|
365.00
|
|
2025-10-02
|
203
|
162
|
41
|
365.50
|
|
2025-10-01
|
95
|
68
|
27
|
362.00
|
|
2025-09-30
|
52
|
95
|
-43
|
354.50
|
|
2025-09-26
|
209
|
292
|
-83
|
349.00
|
|
2025-09-25
|
91
|
506
|
-415
|
353.00
|
|
2025-09-24
|
206
|
578
|
-372
|
367.50
|
|
2025-09-22
|
4
|
15
|
-11
|
378.00
|
|
2025-09-19
|
26
|
0
|
26
|
360.50
|
|
2025-09-18
|
27
|
34
|
-7
|
353.00
|
|
2025-09-17
|
3
|
95
|
-92
|
355.00
|
|
2025-09-16
|
3
|
16
|
-13
|
356.00
|
|
2025-09-15
|
43
|
77
|
-34
|
352.00
|
|
2025-09-12
|
0
|
84
|
-84
|
366.00
|
|
2025-09-10
|
79
|
30
|
49
|
375.00
|
|
2025-09-09
|
143
|
66
|
77
|
370.00
|
|
2025-09-08
|
869
|
304
|
565
|
382.00
|
|
2025-09-05
|
396
|
313
|
83
|
361.50
|
|
2025-09-04
|
329
|
714
|
-385
|
362.00
|
|
2025-09-03
|
431
|
543
|
-112
|
367.00
|
|
2025-09-02
|
369
|
416
|
-47
|
366.00
|
|
2025-08-29
|
58
|
2
|
56
|
379.00
|
|
2025-08-28
|
61
|
5
|
56
|
360.00
|
|
2025-08-27
|
89
|
1
|
88
|
368.50
|
|
2025-08-26
|
28
|
0
|
28
|
357.00
|
|
2025-08-25
|
94
|
24
|
70
|
350.50
|
|
2025-08-22
|
155
|
50
|
105
|
328.00
|
|
2025-08-21
|
35
|
13
|
22
|
344.50
|
|
2025-08-20
|
65
|
20
|
45
|
335.00
|
|
2025-08-19
|
82
|
40
|
42
|
357.50
|
|
2025-08-18
|
988
|
622
|
366
|
360.00
|
|
2025-08-15
|
1156
|
511
|
645
|
357.50
|
|
2025-08-12
|
498
|
278
|
220
|
299.00
|
|
2025-08-11
|
113
|
142
|
-29
|
280.00
|
|
2025-08-08
|
119
|
277
|
-158
|
276.00
|
|
2025-08-07
|
34
|
133
|
-99
|
295.50
|
|
2025-08-06
|
113
|
90
|
23
|
296.00
|
|
2025-08-05
|
88
|
124
|
-36
|
298.50
|
|
2025-08-04
|
88
|
155
|
-67
|
302.00
|
|
2025-08-01
|
158
|
285
|
-127
|
304.00
|
|
2025-07-31
|
522
|
194
|
328
|
307.00
|
|
2025-07-30
|
95
|
295
|
-200
|
288.00
|
|
2025-07-29
|
160
|
134
|
26
|
295.00
|
|
2025-07-25
|
382
|
61
|
321
|
297.00
|
|
2025-07-24
|
364
|
285
|
79
|
290.00
|
|
2025-07-22
|
139
|
276
|
-137
|
285.50
|
|
2025-07-21
|
120
|
165
|
-45
|
296.50
|
|
2025-07-18
|
225
|
78
|
147
|
296.50
|
|
2025-07-17
|
103
|
60
|
43
|
291.00
|
|
2025-07-15
|
85
|
96
|
-11
|
288.00
|
|
2025-07-14
|
13
|
51
|
-38
|
280.50
|
|
2025-07-11
|
86
|
186
|
-100
|
290.50
|
|
2025-07-10
|
308
|
179
|
129
|
294.00
|
|
2025-07-09
|
218
|
166
|
52
|
281.50
|
|
2025-07-08
|
189
|
166
|
23
|
279.50
|
|
2025-07-07
|
160
|
69
|
91
|
268.00
|
|
2025-07-04
|
242
|
228
|
14
|
277.50
|
|
2025-07-03
|
77
|
193
|
-116
|
283.00
|
|
2025-07-02
|
231
|
106
|
125
|
285.00
|
|
2025-07-01
|
208
|
170
|
38
|
278.00
|
|
2025-06-30
|
107
|
127
|
-20
|
273.50
|
|
2025-06-26
|
228
|
261
|
-33
|
279.00
|
|
2025-06-23
|
38
|
20
|
18
|
263.00
|
|
2025-06-20
|
69
|
48
|
21
|
260.00
|
|
2025-06-19
|
61
|
9
|
52
|
263.00
|
|
2025-06-18
|
50
|
4
|
46
|
260.00
|
|
2025-06-17
|
29
|
1
|
28
|
251.50
|
|
2025-06-16
|
28
|
0
|
28
|
247.50
|
|
2025-06-13
|
14
|
0
|
14
|
245.50
|
|
2025-06-11
|
62
|
9
|
53
|
248.00
|
|
2025-06-10
|
16
|
1
|
15
|
242.50
|
|
2025-06-09
|
9
|
29
|
-20
|
238.50
|
|
2025-06-06
|
0
|
57
|
-57
|
241.00
|
|
2025-06-05
|
60
|
90
|
-30
|
241.50
|
|
2025-06-04
|
100
|
235
|
-135
|
249.50
|
|
2025-06-03
|
48
|
272
|
-224
|
247.50
|
|
2025-06-02
|
107
|
300
|
-193
|
243.00
|
|
2025-05-29
|
280
|
440
|
-160
|
236.50
|
|
2025-05-27
|
216
|
638
|
-422
|
236.00
|
|
2025-05-26
|
0
|
160
|
-160
|
243.50
|
|
2025-05-23
|
115
|
0
|
115
|
235.00
|
|
2025-05-22
|
153
|
5
|
148
|
230.00
|
|
2025-05-21
|
21
|
9
|
12
|
228.50
|
|
2025-05-20
|
21
|
40
|
-19
|
226.50
|
|
2025-05-19
|
104
|
6
|
98
|
226.00
|
|
2025-05-16
|
16
|
12
|
4
|
228.50
|
|
2025-05-15
|
42
|
6
|
36
|
231.00
|
|
2025-05-14
|
13
|
1
|
12
|
229.50
|
|
2025-05-12
|
161
|
271
|
-110
|
222.00
|
|
2025-05-09
|
305
|
219
|
86
|
230.00
|
|
2025-05-08
|
196
|
244
|
-48
|
219.00
|
|
2025-05-06
|
77
|
152
|
-75
|
189.50
|
|
2025-05-05
|
137
|
103
|
34
|
182.00
|
|
2025-05-02
|
113
|
297
|
-184
|
191.00
|
|
2025-04-30
|
81
|
108
|
-27
|
186.00
|
|
2025-04-29
|
192
|
1259
|
-1067
|
192.50
|
|
2025-04-25
|
13
|
58
|
-45
|
168.50
|
|
2025-04-24
|
7
|
14
|
-7
|
157.50
|
|
2025-04-23
|
53
|
104
|
-51
|
159.50
|
|
2025-04-18
|
7
|
0
|
7
|
171.50
|
|
2025-04-17
|
21
|
3
|
18
|
169.00
|
|
2025-04-16
|
8
|
64
|
-56
|
170.00
|
|
2025-04-14
|
11
|
52
|
-41
|
165.00
|
|
2025-04-11
|
2
|
22
|
-20
|
159.00
|
|
2025-04-08
|
18
|
1
|
17
|
176.00
|
|
2025-04-07
|
2
|
0
|
2
|
195.50
|
|
2025-04-02
|
491
|
227
|
264
|
217.00
|
|
2025-04-01
|
114
|
334
|
-220
|
224.50
|
|
2025-03-28
|
56
|
104
|
-48
|
273.50
|
|
2025-03-27
|
75
|
9
|
66
|
286.00
|
|
2025-03-25
|
116
|
62
|
54
|
|
|
2025-03-24
|
113
|
7
|
106
|
284.50
|
|
2025-03-21
|
2282
|
516
|
1766
|
284.50
|
|
2025-03-20
|
16
|
145
|
-129
|
267.00
|
|
2025-03-19
|
0
|
11
|
-11
|
263.00
|
|
2025-03-18
|
0
|
8
|
-8
|
292.00
|
|
2025-03-17
|
3
|
72
|
-69
|
324.00
|
|
2025-03-14
|
145
|
232
|
-87
|
299.50
|
|
2025-03-13
|
70
|
297
|
-227
|
278.50
|
|
2025-03-12
|
212
|
150
|
62
|
|
|
2025-03-11
|
447
|
35
|
412
|
248.00
|
|
2025-03-10
|
89
|
204
|
-115
|
272.50
|
|
2025-03-07
|
45
|
0
|
45
|
302.50
|
|
2025-03-06
|
42
|
10
|
32
|
312.00
|
|
2025-03-05
|
80
|
15
|
65
|
315.00
|
|
2025-03-04
|
34
|
7
|
27
|
311.00
|
|
2025-03-03
|
44
|
5
|
39
|
299.00
|
|
2025-02-27
|
6
|
54
|
-48
|
310.00
|
|
2025-02-26
|
67
|
92
|
-25
|
319.00
|
|
2025-02-25
|
68
|
146
|
-78
|
323.00
|
|
2025-02-24
|
9
|
1
|
8
|
328.00
|
|
2025-02-19
|
140
|
236
|
-96
|
345.50
|
|
2025-02-18
|
334
|
93
|
241
|
342.50
|
|
2025-02-17
|
90
|
71
|
19
|
344.00
|
|
2025-02-14
|
196
|
126
|
70
|
329.00
|
|
2025-02-11
|
96
|
148
|
-52
|
357.00
|
|
2025-02-10
|
338
|
218
|
120
|
337.00
|
|
2025-02-06
|
82
|
4
|
78
|
327.00
|
|
2025-02-05
|
108
|
49
|
59
|
297.50
|
|
2025-02-04
|
462
|
182
|
280
|
297.50
|
|
2025-02-03
|
12
|
21
|
-9
|
322.00
|
|
2025-01-21
|
25
|
56
|
-31
|
336.00
|
|
2025-01-16
|
52
|
0
|
52
|
325.50
|
|
2025-01-15
|
0
|
14
|
-14
|
296.00
|
|
2025-01-14
|
17
|
99
|
-82
|
269.50
|
|
2025-01-09
|
652
|
230
|
422
|
297.00
|
|
2025-01-08
|
365
|
292
|
73
|
308.00
|
|
2025-01-07
|
449
|
265
|
184
|
296.00
|
|
2025-01-06
|
20
|
0
|
20
|
269.50
|
|
2025-01-02
|
40
|
0
|
40
|
247.00
|
|
2024-12-31
|
26
|
4
|
22
|
247.50
|
|
2024-12-30
|
50
|
0
|
50
|
245.00
|
|
2024-12-26
|
24
|
30
|
-6
|
238.50
|
|
2024-12-25
|
14
|
0
|
14
|
238.00
|
|
2024-12-23
|
3
|
20
|
-17
|
235.00
|
|
2024-12-20
|
231
|
118
|
113
|
238.00
|
|
2024-12-18
|
209
|
278
|
-69
|
233.00
|
|
2024-12-17
|
50
|
307
|
-257
|
236.50
|
|
2024-12-16
|
301
|
234
|
67
|
234.50
|
|
2024-12-12
|
313
|
399
|
-86
|
234.00
|
|
2024-12-11
|
106
|
22
|
84
|
226.50
|
|
2024-12-09
|
8
|
0
|
8
|
218.50
|
|
2024-12-06
|
82
|
2
|
80
|
222.00
|
|
2024-12-05
|
33
|
2
|
31
|
222.00
|
|
2024-12-04
|
38
|
13
|
25
|
220.50
|
|
2024-12-03
|
24
|
44
|
-20
|
210.50
|
|
2024-12-02
|
101
|
2
|
99
|
206.00
|
|
2024-11-29
|
111
|
4
|
107
|
207.00
|
|
2024-11-28
|
52
|
6
|
46
|
196.50
|
|
2024-11-27
|
176
|
257
|
-81
|
210.00
|
|
2024-11-25
|
112
|
74
|
38
|
226.50
|
|
2024-11-22
|
48
|
170
|
-122
|
206.00
|
|
2024-11-21
|
208
|
154
|
54
|
211.00
|
|
2024-11-20
|
123
|
160
|
-37
|
213.00
|
|
2024-11-19
|
112
|
79
|
33
|
202.00
|
|
2024-11-15
|
0
|
12
|
-12
|
203.50
|
|
2024-11-14
|
0
|
13
|
-13
|
209.00
|
|
2024-11-13
|
0
|
23
|
-23
|
208.00
|
|
2024-11-12
|
8
|
20
|
-12
|
212.00
|
|
2024-11-11
|
1
|
44
|
-43
|
212.00
|
|
2024-11-08
|
3
|
15
|
-12
|
213.00
|
|
2024-11-07
|
7
|
17
|
-10
|
210.50
|
|
2024-11-06
|
20
|
1
|
19
|
204.50
|
|
2024-11-04
|
34
|
179
|
-145
|
213.00
|
|
2024-11-01
|
87
|
233
|
-146
|
207.00
|
|
2024-10-30
|
102
|
148
|
-46
|
209.00
|
|
2024-10-25
|
8
|
43
|
-35
|
233.50
|
|
2024-10-24
|
21
|
66
|
-45
|
234.00
|
|
2024-10-22
|
20
|
35
|
-15
|
244.50
|
|
2024-10-21
|
2
|
78
|
-76
|
243.50
|
|
2024-10-18
|
2
|
174
|
-172
|
231.50
|
|
2024-10-17
|
11
|
79
|
-68
|
235.00
|
|
2024-10-16
|
39
|
107
|
-68
|
237.00
|
|
2024-10-14
|
109
|
57
|
52
|
249.50
|
|
2024-10-11
|
557
|
421
|
136
|
246.00
|
|
2024-10-09
|
1240
|
239
|
1001
|
247.50
|
|
2024-10-08
|
560
|
397
|
163
|
234.50
|
|
2024-10-07
|
80
|
246
|
-166
|
213.50
|
|
2024-10-01
|
336
|
198
|
138
|
191.50
|
|
2024-09-30
|
243
|
79
|
164
|
178.00
|
|
2024-09-27
|
96
|
485
|
-389
|
175.50
|
|
2024-09-26
|
391
|
218
|
173
|
194.50
|
|
2024-09-25
|
140
|
393
|
-253
|
185.00
|
|
2024-09-24
|
198
|
114
|
84
|
186.50
|
|
2024-09-23
|
78
|
275
|
-197
|
176.50
|
|
2024-09-19
|
123
|
296
|
-173
|
181.50
|
|
2024-09-18
|
249
|
84
|
165
|
177.00
|
|
2024-09-13
|
65
|
376
|
-311
|
162.50
|
|
2024-09-12
|
75
|
217
|
-142
|
169.50
|
|
2024-09-11
|
11
|
199
|
-188
|
157.00
|
|
2024-09-10
|
86
|
182
|
-96
|
164.50
|
|
2024-09-09
|
140
|
103
|
37
|
166.00
|
|
2024-09-05
|
88
|
262
|
-174
|
171.50
|
|
2024-09-04
|
621
|
124
|
497
|
174.50
|
|
2024-09-03
|
182
|
152
|
30
|
182.00
|
|
2024-09-02
|
400
|
234
|
166
|
187.50
|
|
2024-08-30
|
540
|
163
|
377
|
189.00
|
|
2024-08-29
|
866
|
99
|
767
|
189.50
|
|
2024-08-28
|
152
|
200
|
-48
|
177.00
|
|
2024-08-27
|
228
|
25
|
203
|
173.00
|
|
2024-08-23
|
373
|
153
|
220
|
172.00
|
|
2024-08-21
|
366
|
162
|
204
|
165.50
|
|
2024-08-19
|
29
|
135
|
-106
|
161.50
|
|
2024-08-16
|
112
|
28
|
84
|
153.00
|
|
2024-08-15
|
32
|
54
|
-22
|
146.00
|
|
2024-08-14
|
97
|
52
|
45
|
147.00
|
|
2024-08-12
|
37
|
136
|
-99
|
139.00
|
|
2024-08-09
|
29
|
91
|
-62
|
144.00
|
|
2024-08-08
|
80
|
451
|
-371
|
147.50
|
|
2024-08-07
|
254
|
28
|
226
|
145.00
|
|
2024-08-06
|
72
|
25
|
47
|
132.00
|
|
2024-08-05
|
66
|
9
|
57
|
139.50
|
|
2024-08-01
|
31
|
94
|
-63
|
171.50
|
|
2024-07-31
|
12
|
6
|
6
|
163.50
|
|
2024-07-30
|
18
|
42
|
-24
|
160.50
|
|
2024-07-29
|
1
|
48
|
-47
|
157.00
|
|
2024-07-26
|
7
|
27
|
-20
|
165.00
|
|
2024-07-23
|
14
|
0
|
14
|
172.00
|
|
2024-07-19
|
21
|
0
|
21
|
165.50
|
|
2024-07-16
|
3
|
44
|
-41
|
169.50
|
|
2024-07-15
|
68
|
174
|
-106
|
170.00
|
|
2024-07-12
|
81
|
169
|
-88
|
178.50
|
|
2024-07-10
|
155
|
32
|
123
|
177.00
|
|
2024-07-09
|
109
|
182
|
-73
|
161.00
|
|
2024-07-08
|
52
|
201
|
-149
|
157.00
|
|
2024-07-04
|
0
|
44
|
-44
|
163.50
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
18
|
-18
|
155.50
|
|
2024-07-01
|
0
|
12
|
-12
|
155.00
|
|
2024-06-28
|
0
|
94
|
-94
|
157.00
|
|
2024-06-21
|
20
|
490
|
-470
|
160.50
|
|
2024-06-20
|
464
|
61
|
403
|
167.50
|
|
2024-06-19
|
32
|
105
|
-73
|
158.50
|
|
2024-06-18
|
33
|
182
|
-149
|
157.50
|
|
2024-06-17
|
21
|
45
|
-24
|
153.50
|
|
2024-06-14
|
92
|
188
|
-96
|
152.50
|
|
2024-06-13
|
138
|
238
|
-100
|
159.00
|
|
2024-06-12
|
493
|
159
|
334
|
156.50
|
|
2024-06-07
|
0
|
448
|
-448
|
153.50
|
|
2024-06-06
|
0
|
18
|
-18
|
149.50
|
|
2024-06-05
|
2
|
86
|
-84
|
147.00
|
|
2024-06-04
|
48
|
4
|
44
|
145.50
|
|
2024-06-03
|
4
|
24
|
-20
|
150.00
|
|
2024-05-31
|
1
|
33
|
-32
|
143.00
|
|
2024-05-29
|
51
|
0
|
51
|
150.00
|
|
2024-05-28
|
61
|
0
|
61
|
154.00
|
|
2024-05-24
|
60
|
258
|
-198
|
156.00
|
|
2024-05-23
|
562
|
463
|
99
|
152.50
|
|
2024-05-21
|
73
|
247
|
-174
|
|
|
2024-05-20
|
371
|
164
|
207
|
137.00
|
|
2024-05-17
|
90
|
396
|
-306
|
140.00
|
|
2024-05-16
|
666
|
767
|
-101
|
142.50
|
|
2024-05-15
|
497
|
20
|
477
|
149.00
|
|
2024-05-14
|
205
|
457
|
-252
|
135.50
|
|
2024-05-13
|
651
|
325
|
326
|
133.00
|
|
2024-05-10
|
221
|
52
|
169
|
127.00
|
|
2024-05-06
|
1
|
69
|
-68
|
131.00
|
|
2024-05-03
|
121
|
86
|
35
|
119.50
|
|
2024-05-02
|
80
|
249
|
-169
|
125.00
|
|
2024-04-30
|
288
|
90
|
198
|
127.00
|
|
2024-04-29
|
53
|
217
|
-164
|
130.00
|
|
2024-04-26
|
345
|
156
|
189
|
118.50
|
|
2024-04-24
|
185
|
55
|
130
|
107.50
|
|
2024-04-23
|
7
|
77
|
-70
|
102.00
|
|
2024-04-22
|
23
|
89
|
-66
|
100.00
|
|
2024-04-19
|
77
|
118
|
-41
|
105.50
|
|
2024-04-18
|
127
|
67
|
60
|
109.00
|
|
2024-04-15
|
38
|
86
|
-48
|
109.00
|
|
2024-04-12
|
8
|
61
|
-53
|
108.00
|
|
2024-04-11
|
69
|
383
|
-314
|
107.00
|
|
2024-04-10
|
149
|
288
|
-139
|
114.00
|
|
2024-04-09
|
138
|
433
|
-295
|
104.00
|
|
2024-04-08
|
8
|
71
|
-63
|
101.00
|
|
2024-04-03
|
108
|
176
|
-68
|
103.50
|
|
2024-04-02
|
25
|
634
|
-609
|
102.50
|
|
2024-03-28
|
254
|
57
|
197
|
96.80
|
|
2024-03-27
|
267
|
143
|
124
|
98.20
|
|
2024-03-26
|
320
|
119
|
201
|
101.00
|
|
2024-03-25
|
24
|
159
|
-135
|
|
|
2024-03-22
|
100
|
130
|
-30
|
|
|
2024-03-21
|
27
|
410
|
-383
|
113.50
|
|
2024-03-19
|
40
|
59
|
-19
|
126.50
|
|
2024-03-15
|
0
|
34
|
-34
|
118.00
|
|
2024-03-14
|
67
|
9
|
58
|
116.50
|
|
2024-03-05
|
34
|
233
|
-199
|
126.00
|
|
2024-03-01
|
414
|
1409
|
-995
|
120.50
|
|
2024-02-27
|
1321
|
145
|
1176
|
121.50
|
|
2024-02-23
|
771
|
95
|
676
|
100.50
|
|
2024-02-22
|
98
|
193
|
-95
|
91.80
|
|
2024-02-21
|
295
|
405
|
-110
|
92.20
|
|
2024-02-20
|
379
|
679
|
-300
|
88.60
|
|
2024-02-19
|
680
|
339
|
341
|
89.90
|
|
2024-02-16
|
579
|
228
|
351
|
86.20
|
|
2024-02-15
|
307
|
147
|
160
|
78.40
|
|
2024-02-02
|
148
|
326
|
-178
|
77.30
|
|
2024-02-01
|
609
|
127
|
482
|
77.90
|
|
2024-01-31
|
160
|
9
|
151
|
72.90
|
|
2024-01-30
|
36
|
123
|
-87
|
72.10
|
|
2024-01-29
|
539
|
52
|
487
|
73.40
|
|
2024-01-26
|
32
|
7
|
25
|
69.90
|
|
2024-01-25
|
12
|
72
|
-60
|
70.20
|
|
2024-01-24
|
390
|
18
|
372
|
72.30
|
|
2024-01-23
|
71
|
433
|
-362
|
71.40
|
|
2024-01-22
|
133
|
0
|
133
|
71.50
|
|
2024-01-19
|
105
|
88
|
17
|
70.80
|
|
2024-01-18
|
47
|
329
|
-282
|
72.00
|
|
2024-01-17
|
186
|
131
|
55
|
72.80
|
|
2024-01-16
|
179
|
57
|
122
|
72.60
|
|
2024-01-15
|
375
|
43
|
332
|
72.00
|
|
2024-01-12
|
76
|
189
|
-113
|
68.50
|
|
2024-01-10
|
10
|
39
|
-29
|
66.30
|
|
2024-01-09
|
27
|
134
|
-107
|
67.20
|
|
2024-01-08
|
4
|
24
|
-20
|
65.70
|
|
2024-01-05
|
31
|
4
|
27
|
67.00
|
|
2024-01-04
|
38
|
74
|
-36
|
67.40
|
|
2024-01-03
|
5
|
13
|
-8
|
67.80
|
|
2024-01-02
|
52
|
6
|
46
|
69.10
|
|
2023-12-28
|
28
|
57
|
-29
|
68.50
|
|
2023-12-27
|
32
|
14
|
18
|
69.10
|
|
2023-12-26
|
162
|
18
|
144
|
69.80
|
|
2023-12-22
|
33
|
10
|
23
|
70.00
|
|
2023-12-21
|
10
|
33
|
-23
|
70.00
|
|
2023-12-19
|
11
|
84
|
-73
|
69.80
|
|
2023-12-18
|
2
|
148
|
-146
|
70.10
|
|
2023-12-15
|
7
|
147
|
-140
|
69.40
|
|
2023-12-14
|
11
|
267
|
-256
|
70.60
|
|
2023-12-13
|
100
|
401
|
-301
|
71.60
|
|
2023-12-12
|
0
|
562
|
-562
|
73.70
|
|
2023-12-11
|
288
|
140
|
148
|
76.00
|
|
2023-12-08
|
135
|
45
|
90
|
74.40
|
|
2023-12-07
|
202
|
248
|
-46
|
73.00
|
|
2023-12-06
|
179
|
123
|
56
|
75.00
|
|
2023-12-04
|
97
|
18
|
79
|
74.00
|
|
2023-12-01
|
230
|
420
|
-190
|
77.90
|
|
2023-11-30
|
708
|
68
|
640
|
78.40
|
|
2023-11-29
|
712
|
187
|
525
|
76.40
|
|
2023-11-28
|
803
|
18
|
785
|
74.20
|
|
2023-11-27
|
560
|
30
|
530
|
71.40
|
|
2023-11-24
|
107
|
186
|
-79
|
71.90
|
|
2023-11-23
|
91
|
240
|
-149
|
73.40
|
|
2023-11-22
|
660
|
333
|
327
|
74.50
|
|
2023-11-21
|
200
|
261
|
-61
|
71.70
|
|
2023-11-20
|
79
|
276
|
-197
|
70.90
|
|
2023-11-17
|
49
|
140
|
-91
|
72.30
|
|
2023-11-16
|
326
|
170
|
156
|
72.50
|
|
2023-11-15
|
263
|
20
|
243
|
71.10
|
|
2023-11-14
|
6
|
31
|
-25
|
68.10
|
|
2023-11-13
|
35
|
149
|
-114
|
65.10
|
|
2023-11-10
|
41
|
146
|
-105
|
64.50
|
|
2023-11-09
|
29
|
1
|
28
|
67.20
|
|
2023-11-08
|
41
|
149
|
-108
|
69.30
|
|
2023-11-07
|
27
|
74
|
-47
|
67.70
|
|
2023-11-03
|
159
|
66
|
93
|
69.20
|
|
2023-11-02
|
81
|
197
|
-116
|
70.30
|
|
2023-11-01
|
47
|
135
|
-88
|
67.80
|
|
2023-10-25
|
277
|
154
|
123
|
74.00
|
|
2023-10-23
|
96
|
196
|
-100
|
67.70
|
|
2023-10-20
|
26
|
682
|
-656
|
69.30
|
|
2023-10-19
|
109
|
160
|
-51
|
73.60
|
|
2023-10-18
|
27
|
126
|
-99
|
71.70
|
|
2023-10-17
|
475
|
159
|
316
|
73.00
|
|
2023-10-16
|
128
|
224
|
-96
|
78.80
|
|
2023-10-13
|
294
|
216
|
78
|
77.50
|
|
2023-10-12
|
139
|
42
|
97
|
75.70
|
|
2023-10-11
|
9
|
149
|
-140
|
|
|
2023-10-04
|
130
|
199
|
-69
|
74.10
|
|
2023-09-28
|
183
|
74
|
109
|
73.90
|
|
2023-09-27
|
25
|
496
|
-471
|
72.80
|
|
2023-09-26
|
492
|
117
|
375
|
72.40
|
|
2023-09-25
|
394
|
1029
|
-635
|
75.00
|
|
2023-09-22
|
701
|
175
|
526
|
73.80
|
|
2023-09-21
|
175
|
39
|
136
|
67.10
|
|
2023-09-20
|
16
|
153
|
-137
|
68.00
|
|
2023-09-19
|
321
|
154
|
167
|
69.70
|
|
2023-09-18
|
25
|
165
|
-140
|
69.50
|
|
2023-09-15
|
305
|
96
|
209
|
68.20
|
|
2023-09-08
|
9
|
125
|
-116
|
64.00
|
|
2023-09-07
|
298
|
1066
|
-768
|
63.70
|
|
2023-09-06
|
49
|
680
|
-631
|
59.70
|
|
2023-09-05
|
2
|
756
|
-754
|
54.30
|
|
2023-09-04
|
159
|
78
|
81
|
49.40
|
|
2023-09-01
|
66
|
415
|
-349
|
49.70
|
|
2023-08-31
|
208
|
74
|
134
|
50.30
|
|
2023-08-30
|
39
|
95
|
-56
|
51.60
|
|
2023-08-29
|
135
|
99
|
36
|
52.00
|
|
2023-08-28
|
144
|
203
|
-59
|
52.50
|
|
2023-08-25
|
688
|
32
|
656
|
52.30
|
|
2023-08-24
|
306
|
154
|
152
|
57.00
|
|
2023-08-23
|
545
|
122
|
423
|
58.60
|
|
2023-08-22
|
212
|
164
|
48
|
59.00
|
|
2023-08-21
|
134
|
188
|
-54
|
60.10
|
|
2023-08-18
|
291
|
153
|
138
|
|
|
2023-08-17
|
55
|
377
|
-322
|
62.40
|
|
2023-08-16
|
646
|
198
|
448
|
62.10
|
|
2023-08-15
|
274
|
242
|
32
|
57.60
|
|
2023-08-14
|
232
|
176
|
56
|
55.80
|
|
2023-08-11
|
550
|
466
|
84
|
54.30
|
|
2023-08-10
|
582
|
22
|
560
|
57.10
|
|
2023-08-09
|
103
|
286
|
-183
|
63.40
|
|
2023-08-08
|
58
|
625
|
-567
|
70.40
|
|
2023-08-07
|
37
|
2
|
35
|
72.10
|
|
2023-08-04
|
0
|
78
|
-78
|
68.10
|
|
2023-08-02
|
6
|
42
|
-36
|
69.90
|
|
2023-08-01
|
0
|
25
|
-25
|
73.10
|
|
2023-07-19
|
256
|
881
|
-625
|
71.10
|
|
2023-07-18
|
1111
|
140
|
971
|
71.10
|
|
2023-07-17
|
434
|
15
|
419
|
67.90
|
|
2023-07-14
|
487
|
818
|
-331
|
61.80
|
|
2023-07-13
|
459
|
315
|
144
|
58.60
|
|
2023-07-12
|
367
|
134
|
233
|
53.30
|
|
2023-07-11
|
489
|
311
|
178
|
51.50
|
|
2023-07-10
|
172
|
447
|
-275
|
51.50
|
|
2023-07-04
|
0
|
224
|
-224
|
48.75
|
|
2023-07-03
|
6
|
137
|
-131
|
44.35
|
|
2023-06-30
|
6
|
43
|
-37
|
41.60
|
|
2023-06-28
|
46
|
255
|
-209
|
40.15
|
|
2023-06-27
|
49
|
161
|
-112
|
40.65
|
|
2023-06-26
|
233
|
3
|
230
|
41.80
|
|
2023-06-20
|
35
|
227
|
-192
|
47.25
|
|
2023-06-15
|
14
|
50
|
-36
|
45.45
|
|
2023-06-14
|
82
|
39
|
43
|
45.40
|
|
2023-06-13
|
50
|
287
|
-237
|
46.65
|
|
2023-06-12
|
284
|
10
|
274
|
44.00
|
|
2023-06-08
|
95
|
26
|
69
|
45.25
|
|
2023-06-07
|
77
|
33
|
44
|
47.85
|
|
2023-06-05
|
91
|
239
|
-148
|
48.40
|
|
2023-06-01
|
744
|
317
|
427
|
46.85
|
|
2023-05-31
|
237
|
197
|
40
|
42.60
|
|
2023-05-29
|
27
|
124
|
-97
|
42.70
|
|
2023-05-24
|
210
|
85
|
125
|
39.70
|
|
2023-05-23
|
16
|
121
|
-105
|
41.65
|
|
2023-05-18
|
47
|
158
|
-111
|
42.15
|
|
2023-05-16
|
339
|
628
|
-289
|
38.25
|
|
2023-05-15
|
351
|
66
|
285
|
35.05
|
|
2023-05-12
|
63
|
294
|
-231
|
33.15
|
|
2023-05-10
|
84
|
120
|
-36
|
33.50
|
|
2023-05-09
|
80
|
18
|
62
|
34.90
|
|
2023-05-04
|
140
|
302
|
-162
|
35.00
|
|
2023-05-02
|
217
|
314
|
-97
|
35.60
|
|
2023-04-28
|
183
|
90
|
93
|
38.80
|
|
2023-04-21
|
2
|
237
|
-235
|
31.25
|
|
2023-04-19
|
426
|
123
|
303
|
34.70
|
|
2023-04-17
|
22
|
187
|
-165
|
32.95
|
|
2023-04-14
|
165
|
27
|
138
|
32.85
|
|
2023-03-31
|
5
|
0
|
5
|
25.95
|
|
2023-03-29
|
10
|
0
|
10
|
25.60
|
|
2023-03-22
|
20
|
0
|
20
|
24.95
|
|
2023-03-14
|
2
|
0
|
2
|
24.10
|
|
2023-03-08
|
5
|
0
|
5
|
24.65
|
|
2023-02-17
|
1
|
0
|
1
|
23.95
|
|
2023-02-13
|
1
|
0
|
1
|
23.95
|
|
2023-01-17
|
5
|
0
|
5
|
23.00
|
|
2023-01-16
|
21
|
0
|
21
|
23.05
|
|
2023-01-13
|
0
|
2
|
-2
|
23.00
|
|
2023-01-12
|
51
|
0
|
51
|
23.20
|
|
2023-01-10
|
14
|
0
|
14
|
23.30
|
|
2022-12-28
|
0
|
1
|
-1
|
22.80
|
|
2022-12-23
|
0
|
1
|
-1
|
22.65
|
|
2022-12-22
|
0
|
1
|
-1
|
22.80
|
|
2022-12-20
|
4
|
8
|
-4
|
22.80
|
|
2022-12-19
|
4
|
0
|
4
|
23.20
|
|
2022-12-15
|
0
|
2
|
-2
|
23.15
|
|
2022-12-14
|
0
|
16
|
-16
|
23.10
|
|
2022-12-12
|
1
|
10
|
-9
|
22.95
|
|
2022-12-08
|
13
|
0
|
13
|
23.55
|
|
2022-11-25
|
0
|
1
|
-1
|
22.25
|
|
2022-11-24
|
0
|
1
|
-1
|
22.35
|
|
2022-11-23
|
0
|
1
|
-1
|
22.35
|
|
2022-11-22
|
0
|
6
|
-6
|
22.30
|
|
2022-11-21
|
2
|
8
|
-6
|
22.35
|
|
2022-11-18
|
0
|
7
|
-7
|
22.45
|
|
2022-11-17
|
42
|
5
|
37
|
22.80
|
|
2022-11-11
|
0
|
10
|
-10
|
22.40
|
|
2022-11-10
|
3
|
0
|
3
|
22.40
|
|
2022-11-09
|
0
|
3
|
-3
|
22.50
|
|
2022-11-08
|
0
|
1
|
-1
|
22.35
|
|
2022-11-03
|
10
|
1
|
9
|
22.85
|
|
2022-11-01
|
1
|
2
|
-1
|
21.95
|
|
2022-10-28
|
1
|
0
|
1
|
21.75
|
|
2022-10-27
|
1
|
0
|
1
|
21.85
|
|
2022-10-25
|
6
|
3
|
3
|
21.70
|
|
2022-10-24
|
1
|
5
|
-4
|
21.85
|
|
2022-10-20
|
0
|
3
|
-3
|
21.85
|
|
2022-10-19
|
1
|
3
|
-2
|
21.85
|
|
2022-10-18
|
15
|
0
|
15
|
21.95
|
|
2022-10-17
|
6
|
1
|
5
|
22.10
|
|
2022-10-14
|
5
|
1
|
4
|
22.10
|
|
2022-10-11
|
0
|
3
|
-3
|
22.80
|
|
2022-10-07
|
3
|
1
|
2
|
23.25
|
|
2022-10-06
|
0
|
3
|
-3
|
23.25
|
|
2022-10-05
|
0
|
1
|
-1
|
23.30
|
|
2022-09-30
|
2
|
0
|
2
|
23.30
|
|
2022-09-29
|
0
|
7
|
-7
|
23.30
|
|
2022-09-28
|
5
|
14
|
-9
|
22.85
|
|
2022-09-23
|
0
|
13
|
-13
|
24.05
|
|
2022-09-22
|
16
|
1
|
15
|
24.15
|
|
2022-09-21
|
2
|
1
|
1
|
24.15
|
|
2022-09-20
|
0
|
6
|
-6
|
24.20
|
|
2022-09-19
|
0
|
3
|
-3
|
24.20
|
|
2022-09-16
|
0
|
4
|
-4
|
24.25
|
|
2022-09-15
|
0
|
1
|
-1
|
24.35
|
|
2022-09-14
|
0
|
5
|
-5
|
24.40
|
|
2022-09-13
|
0
|
8
|
-8
|
24.45
|
|
2022-09-12
|
4
|
2
|
2
|
24.40
|
|
2022-09-06
|
0
|
32
|
-32
|
24.60
|
|
2022-09-05
|
0
|
4
|
-4
|
25.05
|
|
2022-09-02
|
0
|
12
|
-12
|
25.25
|
|
2022-08-30
|
0
|
1
|
-1
|
25.55
|
|
2022-08-29
|
0
|
9
|
-9
|
25.20
|
|
2022-08-26
|
0
|
10
|
-10
|
25.95
|
|
2022-08-24
|
0
|
13
|
-13
|
26.10
|
|
2022-08-22
|
19
|
0
|
19
|
26.25
|
|
2022-08-19
|
5
|
17
|
-12
|
26.15
|
|
2022-08-18
|
11
|
1
|
10
|
26.15
|
|
2022-08-17
|
0
|
8
|
-8
|
25.55
|
|
2022-08-16
|
0
|
7
|
-7
|
25.60
|
|
2022-08-15
|
0
|
9
|
-9
|
25.90
|
|
2022-08-12
|
0
|
5
|
-5
|
25.60
|
|
2022-08-11
|
3
|
14
|
-11
|
25.40
|
|
2022-08-10
|
1
|
13
|
-12
|
26.50
|
|
2022-08-05
|
0
|
19
|
-19
|
25.50
|
|
2022-08-04
|
8
|
26
|
-18
|
25.50
|
|
2022-08-03
|
23
|
0
|
23
|
25.75
|
|
2022-08-02
|
0
|
42
|
-42
|
25.45
|
|
2022-08-01
|
24
|
0
|
24
|
25.40
|
|
2022-07-28
|
1
|
0
|
1
|
24.25
|
|
2022-07-26
|
0
|
9
|
-9
|
23.75
|
|
2022-07-20
|
3
|
8
|
-5
|
24.20
|
|
2022-07-19
|
0
|
1
|
-1
|
24.20
|
|
2022-07-18
|
0
|
8
|
-8
|
24.30
|
|
2022-07-15
|
17
|
0
|
17
|
23.90
|
|
2022-07-14
|
23
|
0
|
23
|
23.25
|
|
2022-07-12
|
0
|
8
|
-8
|
22.90
|
|
2022-07-11
|
3
|
0
|
3
|
23.45
|
|
2022-07-08
|
15
|
0
|
15
|
23.60
|
|
2022-07-06
|
0
|
9
|
-9
|
22.65
|
|
2022-07-05
|
2
|
3
|
-1
|
22.90
|
|
2022-07-04
|
0
|
8
|
-8
|
22.70
|
|
2022-07-01
|
0
|
16
|
-16
|
22.80
|
|
2022-06-30
|
0
|
15
|
-15
|
23.55
|
|
2022-06-29
|
0
|
2
|
-2
|
23.95
|
|
2022-06-28
|
0
|
7
|
-7
|
23.95
|
|
2022-06-27
|
7
|
1
|
6
|
24.45
|
|
2022-06-23
|
0
|
8
|
-8
|
24.95
|
|
2022-06-22
|
0
|
13
|
-13
|
25.25
|
|
2022-06-21
|
9
|
0
|
9
|
25.80
|
|
2022-06-14
|
4
|
0
|
4
|
26.20
|
|
2022-06-02
|
11
|
0
|
11
|
26.65
|
|
2022-05-23
|
0
|
2
|
-2
|
25.90
|
|
2022-05-19
|
8
|
0
|
8
|
25.55
|
|
2022-05-18
|
0
|
5
|
-5
|
25.65
|
|
2022-05-11
|
0
|
4
|
-4
|
25.70
|
|
2022-05-09
|
0
|
3
|
-3
|
25.90
|
|
2022-04-29
|
5
|
0
|
5
|
26.35
|
|
2022-04-28
|
17
|
0
|
17
|
26.00
|
|
2022-04-27
|
19
|
5
|
14
|
25.95
|
|
2022-04-25
|
0
|
9
|
-9
|
26.95
|
|
2022-04-20
|
3
|
0
|
3
|
28.15
|
|
2022-04-19
|
5
|
0
|
5
|
27.85
|
|
2022-04-18
|
0
|
3
|
-3
|
27.60
|
|
2022-04-11
|
0
|
15
|
-15
|
28.50
|
|
2022-04-07
|
0
|
7
|
-7
|
28.95
|
|
2022-04-01
|
0
|
6
|
-6
|
29.90
|
|
2022-03-30
|
25
|
0
|
25
|
30.30
|
|
2022-03-29
|
12
|
0
|
12
|
30.20
|
|
2022-03-25
|
6
|
65
|
-59
|
30.50
|
|
2022-03-17
|
8
|
0
|
8
|
28.45
|
|
2022-03-14
|
26
|
0
|
26
|
28.15
|
|
2022-03-09
|
0
|
51
|
-51
|
27.40
|
|
2022-03-04
|
0
|
6
|
-6
|
29.10
|
|
2022-03-03
|
0
|
4
|
-4
|
29.60
|
|
2022-03-02
|
5
|
2
|
3
|
29.80
|
|
2022-02-22
|
0
|
8
|
-8
|
29.40
|
|
2022-02-21
|
0
|
8
|
-8
|
30.05
|
|
2022-02-18
|
0
|
6
|
-6
|
30.10
|
|
2022-02-17
|
0
|
5
|
-5
|
29.85
|
|
2022-02-16
|
0
|
12
|
-12
|
30.05
|
|
2022-02-15
|
0
|
18
|
-18
|
29.95
|
|
2022-02-14
|
0
|
20
|
-20
|
29.70
|
|
2022-02-11
|
0
|
10
|
-10
|
30.70
|
|
2022-02-10
|
0
|
39
|
-39
|
30.70
|
|
2022-02-09
|
0
|
18
|
-18
|
31.30
|
|
2022-02-07
|
2
|
22
|
-20
|
29.95
|
|
2022-01-21
|
2
|
25
|
-23
|
29.80
|
|
2022-01-19
|
7
|
0
|
7
|
31.05
|
|
2022-01-18
|
9
|
0
|
9
|
31.10
|
|
2022-01-17
|
44
|
0
|
44
|
31.05
|
|
2022-01-13
|
1
|
38
|
-37
|
30.40
|
|
2022-01-10
|
69
|
2
|
67
|
31.30
|
|
2022-01-07
|
2
|
37
|
-35
|
30.50
|
|
2022-01-06
|
1
|
32
|
-31
|
31.50
|
|
2022-01-05
|
29
|
43
|
-14
|
32.05
|
|
2022-01-04
|
5
|
50
|
-45
|
32.35
|
|
2022-01-03
|
0
|
38
|
-38
|
33.05
|
|
2021-12-30
|
9
|
0
|
9
|
33.40
|
|
2021-12-29
|
36
|
0
|
36
|
33.40
|
|
2021-12-28
|
0
|
8
|
-8
|
33.40
|
|
2021-12-27
|
34
|
11
|
23
|
33.70
|
|
2021-12-24
|
2
|
11
|
-9
|
33.45
|
|
2021-12-23
|
2
|
27
|
-25
|
33.70
|
|
2021-12-22
|
7
|
51
|
-44
|
33.55
|
|
2021-12-21
|
10
|
41
|
-31
|
33.65
|
|
2021-12-20
|
4
|
41
|
-37
|
33.00
|
|
2021-12-16
|
110
|
90
|
20
|
34.00
|
|
2021-12-15
|
149
|
17
|
132
|
33.85
|
|
2021-12-14
|
64
|
19
|
45
|
32.75
|
|
2021-12-13
|
159
|
87
|
72
|
33.60
|
|
2021-12-10
|
6
|
108
|
-102
|
34.95
|
|
2021-12-09
|
5
|
81
|
-76
|
34.20
|
|
2021-12-08
|
6
|
70
|
-64
|
34.80
|
|
2021-12-07
|
101
|
354
|
-253
|
35.55
|
|
2021-12-06
|
9
|
189
|
-180
|
39.45
|
|
2021-12-03
|
316
|
2
|
314
|
35.90
|
|
2021-12-02
|
8
|
342
|
-334
|
34.60
|
|
2021-12-01
|
155
|
15
|
140
|
35.50
|
|
2021-11-30
|
302
|
11
|
291
|
34.10
|
|
2021-11-29
|
88
|
6
|
82
|
32.85
|
|
2021-11-26
|
159
|
5
|
154
|
32.70
|
|
2021-11-24
|
80
|
12
|
68
|
35.30
|
|
2021-11-23
|
21
|
73
|
-52
|
34.45
|
|
2021-11-22
|
137
|
15
|
122
|
35.10
|
|
2021-11-18
|
23
|
64
|
-41
|
34.75
|
|
2021-11-17
|
156
|
87
|
69
|
34.80
|
|
2021-11-15
|
6
|
24
|
-18
|
33.30
|
|
2021-11-12
|
5
|
21
|
-16
|
32.85
|
|
2021-11-10
|
81
|
55
|
26
|
35.00
|
|
2021-11-03
|
46
|
7
|
39
|
32.40
|
|
2021-11-02
|
94
|
31
|
63
|
31.60
|
|
2021-10-25
|
0
|
93
|
-93
|
31.35
|
|
2021-10-20
|
42
|
2
|
40
|
28.45
|
|
2021-10-19
|
44
|
0
|
44
|
28.10
|
|
2021-10-18
|
0
|
5
|
-5
|
27.60
|
|
2021-10-15
|
15
|
0
|
15
|
27.60
|
|
2021-10-12
|
3
|
62
|
-59
|
27.50
|
|
2021-10-08
|
53
|
1
|
52
|
27.80
|
|
2021-10-07
|
4
|
0
|
4
|
26.95
|
|
2021-10-06
|
2
|
9
|
-7
|
26.45
|
|
2021-10-01
|
2
|
10
|
-8
|
26.30
|
|
2021-09-30
|
4
|
1
|
3
|
27.65
|
|
2021-09-29
|
0
|
12
|
-12
|
27.25
|
|
2021-09-28
|
8
|
21
|
-13
|
28.35
|
|
2021-09-27
|
35
|
0
|
35
|
28.20
|
|
2021-09-24
|
0
|
38
|
-38
|
27.70
|
|
2021-09-23
|
33
|
0
|
33
|
27.95
|
|
2021-09-17
|
14
|
0
|
14
|
27.50
|
|
2021-09-16
|
0
|
14
|
-14
|
27.50
|
|
2021-09-15
|
11
|
0
|
11
|
27.90
|
|
2021-09-13
|
2
|
50
|
-48
|
27.20
|
|
2021-09-10
|
38
|
0
|
38
|
26.25
|
|
2021-09-09
|
16
|
0
|
16
|
26.10
|
|
2021-09-08
|
0
|
10
|
-10
|
25.40
|
|
2021-09-07
|
0
|
10
|
-10
|
25.35
|
|
2021-09-02
|
0
|
5
|
-5
|
25.55
|
|
2021-09-01
|
31
|
0
|
31
|
26.00
|
|
2021-08-27
|
7
|
0
|
7
|
25.70
|
|
2021-08-25
|
9
|
0
|
9
|
25.40
|
|
2021-08-23
|
0
|
6
|
-6
|
25.45
|
|
2021-08-20
|
0
|
17
|
-17
|
25.15
|
|
2021-08-12
|
3
|
0
|
3
|
25.80
|
|
2021-08-02
|
6
|
0
|
6
|
26.60
|
|
2021-06-22
|
3
|
10
|
-7
|
25.55
|
|
2021-06-21
|
2
|
0
|
2
|
25.80
|
|
2021-06-15
|
9
|
1
|
8
|
25.70
|
|
2021-06-07
|
6
|
1
|
5
|
25.20
|
|
2021-06-02
|
0
|
5
|
-5
|
25.90
|
|
2021-05-18
|
12
|
1
|
11
|
24.15
|
|
2021-05-14
|
0
|
8
|
-8
|
24.45
|
|
2021-05-13
|
2
|
22
|
-20
|
25.15
|
|
2021-05-11
|
38
|
2
|
36
|
25.05
|
|
2021-05-06
|
0
|
17
|
-17
|
26.85
|
|
2021-05-05
|
1
|
11
|
-10
|
27.15
|
|
2021-05-03
|
51
|
23
|
28
|
28.70
|
|
2021-01-05
|
8
|
0
|
8
|
28.65
|
|
2020-11-03
|
6
|
0
|
6
|
24.10
|
|
2020-10-30
|
10
|
0
|
10
|
24.50
|
|
2020-10-27
|
0
|
4
|
-4
|
25.90
|
|
2020-10-26
|
0
|
8
|
-8
|
25.90
|
|
2020-10-14
|
8
|
0
|
8
|
25.95
|
|
2020-09-28
|
7
|
0
|
7
|
26.00
|
|
2020-09-24
|
0
|
9
|
-9
|
26.55
|
|
2020-09-21
|
10
|
0
|
10
|
27.70
|
|
2020-09-18
|
11
|
0
|
11
|
28.05
|
|
2020-09-16
|
11
|
0
|
11
|
27.60
|
|
2020-09-07
|
22
|
0
|
22
|
28.50
|
|
2020-08-28
|
17
|
0
|
17
|
28.65
|
|
2020-08-24
|
18
|
0
|
18
|
28.15
|
|
2020-07-31
|
0
|
5
|
-5
|
25.05
|
|
2020-06-29
|
0
|
21
|
-21
|
26.30
|
|
2020-05-20
|
7
|
0
|
7
|
24.15
|
|
2020-04-01
|
4
|
0
|
4
|
18.05
|
|
2020-03-31
|
13
|
13
|
13
|
17.90
|
|
2020-03-20
|
7
|
0
|
7
|
18.00
|
|
2020-03-18
|
0
|
18
|
-18
|
18.20
|
|
2020-03-16
|
12
|
0
|
12
|
19.25
|
|
2020-03-12
|
18
|
1
|
17
|
21.90
|
|
2020-03-06
|
8
|
0
|
8
|
25.35
|
|
2020-03-04
|
4
|
0
|
4
|
25.60
|
|
2020-03-02
|
6
|
0
|
6
|
25.50
|
|
2020-02-20
|
0
|
36
|
-36
|
28.10
|
|
2020-02-13
|
1
|
24
|
-23
|
27.20
|
|
2020-02-12
|
0
|
22
|
-22
|
27.90
|
|
2020-02-11
|
1
|
22
|
-21
|
26.30
|
|
2020-02-10
|
1
|
15
|
-14
|
26.15
|
|
2020-02-07
|
1
|
20
|
-19
|
26.30
|
|
2020-02-05
|
73
|
0
|
73
|
25.70
|
|
2020-02-04
|
38
|
4
|
34
|
24.80
|
|
2020-02-03
|
55
|
0
|
55
|
22.55
|
|
2020-01-30
|
13
|
0
|
13
|
26.10
|
|
2020-01-10
|
23
|
0
|
23
|
29.05
|
|
2020-01-09
|
20
|
0
|
20
|
30.10
|
|
2020-01-06
|
0
|
15
|
-15
|
33.85
|
|
2020-01-03
|
0
|
17
|
-17
|
34.60
|
|
2019-12-31
|
0
|
15
|
-15
|
35.00
|
|
2019-11-04
|
14
|
0
|
14
|
38.05
|
|
2019-10-24
|
4
|
0
|
4
|
38.20
|
|
2019-08-06
|
72
|
5
|
67
|
43.55
|
|
2019-08-01
|
47
|
2
|
45
|
46.15
|
|
2019-07-31
|
30
|
0
|
30
|
45.85
|
| 合計 | 102347 | 101424 | 936 | |
