| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
206
|
-49
|
4410.00
|
|
2026-06-04
|
80
|
148
|
-68
|
4400.00
|
|
2026-06-03
|
120
|
80
|
40
|
4605.00
|
|
2026-06-02
|
267
|
247
|
20
|
4535.00
|
|
2026-06-01
|
247
|
344
|
-97
|
4655.00
|
|
2026-05-29
|
767
|
614
|
153
|
4670.00
|
|
2026-05-28
|
240
|
149
|
91
|
4590.00
|
|
2026-05-27
|
73
|
106
|
-33
|
5100.00
|
|
2026-05-26
|
49
|
89
|
-40
|
5285.00
|
|
2026-05-25
|
49
|
166
|
-117
|
5310.00
|
|
2026-05-22
|
98
|
285
|
-187
|
5140.00
|
|
2026-05-21
|
74
|
302
|
-228
|
5065.00
|
|
2026-05-20
|
129
|
173
|
-44
|
4605.00
|
|
2026-05-19
|
125
|
72
|
53
|
4465.00
|
|
2026-05-18
|
188
|
71
|
117
|
4740.00
|
|
2026-05-15
|
581
|
176
|
405
|
4845.00
|
|
2026-05-14
|
261
|
125
|
136
|
5075.00
|
|
2026-05-13
|
327
|
102
|
225
|
5330.00
|
|
2026-05-12
|
166
|
150
|
16
|
5570.00
|
|
2026-05-11
|
121
|
131
|
-10
|
5730.00
|
|
2026-05-07
|
54
|
163
|
-109
|
5450.00
|
|
2026-05-06
|
217
|
321
|
-104
|
4955.00
|
|
2026-05-05
|
97
|
296
|
-199
|
4835.00
|
|
2026-05-04
|
28
|
236
|
-208
|
4685.00
|
|
2026-04-30
|
20
|
31
|
-11
|
4260.00
|
|
2026-04-29
|
7
|
19
|
-12
|
4120.00
|
|
2026-04-28
|
63
|
6
|
57
|
4190.00
|
|
2026-04-27
|
80
|
188
|
-108
|
3955.00
|
|
2026-04-24
|
27
|
38
|
-11
|
4035.00
|
|
2026-04-23
|
83
|
105
|
-22
|
3910.00
|
|
2026-04-22
|
23
|
121
|
-98
|
3675.00
|
|
2026-04-21
|
121
|
95
|
26
|
3735.00
|
|
2026-04-20
|
50
|
6
|
44
|
3580.00
|
|
2026-04-17
|
92
|
37
|
55
|
3255.00
|
|
2026-04-16
|
327
|
220
|
107
|
3345.00
|
|
2026-04-15
|
249
|
229
|
20
|
3070.00
|
|
2026-04-14
|
127
|
151
|
-24
|
3050.00
|
|
2026-04-13
|
175
|
155
|
20
|
2775.00
|
|
2026-04-10
|
147
|
111
|
36
|
2665.00
|
|
2026-04-08
|
93
|
247
|
-154
|
2510.00
|
|
2026-04-07
|
88
|
98
|
-10
|
2365.00
|
|
2026-04-02
|
124
|
105
|
19
|
2320.00
|
|
2026-04-01
|
182
|
68
|
114
|
2355.00
|
|
2026-03-31
|
151
|
114
|
37
|
2165.00
|
|
2026-03-30
|
176
|
113
|
63
|
2310.00
|
|
2026-03-27
|
79
|
116
|
-37
|
2460.00
|
|
2026-03-26
|
219
|
231
|
-12
|
2540.00
|
|
2026-03-25
|
122
|
280
|
-158
|
2475.00
|
|
2026-03-23
|
141
|
124
|
17
|
2590.00
|
|
2026-03-20
|
284
|
200
|
84
|
2645.00
|
|
2026-03-19
|
158
|
372
|
-214
|
2610.00
|
|
2026-03-18
|
147
|
85
|
62
|
2515.00
|
|
2026-03-17
|
94
|
102
|
-8
|
2290.00
|
|
2026-03-16
|
185
|
64
|
121
|
2260.00
|
|
2026-03-13
|
118
|
122
|
-4
|
2285.00
|
|
2026-03-12
|
243
|
116
|
127
|
2290.00
|
|
2026-03-11
|
126
|
76
|
50
|
2375.00
|
|
2026-03-10
|
135
|
237
|
-102
|
2245.00
|
|
2026-03-09
|
111
|
129
|
-18
|
2190.00
|
|
2026-03-06
|
252
|
147
|
105
|
2385.00
|
|
2026-03-05
|
163
|
108
|
55
|
2355.00
|
|
2026-03-04
|
502
|
238
|
264
|
2280.00
|
|
2026-03-03
|
262
|
192
|
70
|
2490.00
|
|
2026-03-02
|
111
|
282
|
-171
|
2645.00
|
|
2026-02-26
|
948
|
291
|
657
|
2770.00
|
|
2026-02-25
|
329
|
130
|
199
|
2575.00
|
|
2026-02-24
|
205
|
123
|
82
|
2500.00
|
|
2026-02-23
|
316
|
260
|
56
|
2370.00
|
|
2026-02-11
|
41
|
52
|
-11
|
2475.00
|
|
2026-02-09
|
94
|
255
|
-161
|
2445.00
|
|
2026-02-06
|
242
|
363
|
-121
|
2375.00
|
|
2026-02-05
|
494
|
213
|
281
|
2340.00
|
|
2026-02-04
|
108
|
634
|
-526
|
2530.00
|
|
2026-02-03
|
327
|
387
|
-60
|
2705.00
|
|
2026-02-02
|
433
|
364
|
69
|
2685.00
|
|
2026-01-30
|
298
|
773
|
-475
|
2620.00
|
|
2026-01-29
|
474
|
272
|
202
|
2695.00
|
|
2026-01-28
|
144
|
298
|
-154
|
2580.00
|
|
2026-01-27
|
269
|
308
|
-39
|
2585.00
|
|
2026-01-26
|
238
|
308
|
-70
|
2620.00
|
|
2026-01-23
|
449
|
191
|
258
|
2725.00
|
|
2026-01-22
|
205
|
255
|
-50
|
2575.00
|
|
2026-01-21
|
349
|
220
|
129
|
2625.00
|
|
2026-01-20
|
205
|
193
|
12
|
2700.00
|
|
2026-01-19
|
346
|
300
|
46
|
2695.00
|
|
2026-01-16
|
165
|
299
|
-134
|
2510.00
|
|
2026-01-15
|
315
|
222
|
93
|
2505.00
|
|
2026-01-14
|
214
|
360
|
-146
|
2420.00
|
|
2026-01-13
|
312
|
270
|
42
|
2420.00
|
|
2026-01-12
|
181
|
232
|
-51
|
2435.00
|
|
2026-01-09
|
220
|
161
|
59
|
2365.00
|
|
2026-01-08
|
135
|
146
|
-11
|
2450.00
|
|
2026-01-07
|
324
|
245
|
79
|
2490.00
|
|
2026-01-05
|
399
|
275
|
124
|
2320.00
|
|
2026-01-02
|
177
|
270
|
-93
|
2185.00
|
|
2025-12-31
|
98
|
172
|
-74
|
2125.00
|
|
2025-12-30
|
95
|
127
|
-32
|
2050.00
|
|
2025-12-29
|
56
|
180
|
-124
|
2055.00
|
|
2025-12-26
|
93
|
171
|
-78
|
2115.00
|
|
2025-12-24
|
20
|
104
|
-84
|
2025.00
|
|
2025-12-23
|
69
|
123
|
-54
|
2025.00
|
|
2025-12-22
|
136
|
220
|
-84
|
2010.00
|
|
2025-12-19
|
169
|
290
|
-121
|
2045.00
|
|
2025-12-18
|
76
|
144
|
-68
|
2020.00
|
|
2025-12-17
|
339
|
132
|
207
|
2010.00
|
|
2025-12-16
|
313
|
273
|
40
|
2020.00
|
|
2025-12-15
|
65
|
239
|
-174
|
2200.00
|
|
2025-12-12
|
300
|
130
|
170
|
2275.00
|
|
2025-12-11
|
387
|
234
|
153
|
2185.00
|
|
2025-12-10
|
92
|
196
|
-104
|
2160.00
|
|
2025-12-08
|
87
|
148
|
-61
|
2155.00
|
|
2025-12-04
|
152
|
96
|
56
|
2125.00
|
|
2025-12-03
|
174
|
110
|
64
|
2145.00
|
|
2025-12-02
|
260
|
196
|
64
|
2170.00
|
|
2025-12-01
|
265
|
219
|
46
|
2185.00
|
|
2025-11-28
|
143
|
325
|
-182
|
2260.00
|
|
2025-11-27
|
351
|
216
|
135
|
2135.00
|
|
2025-11-26
|
204
|
333
|
-129
|
2170.00
|
|
2025-11-25
|
180
|
433
|
-253
|
2175.00
|
|
2025-11-24
|
120
|
225
|
-105
|
1980.00
|
|
2025-11-21
|
275
|
314
|
-39
|
1850.00
|
|
2025-11-20
|
253
|
359
|
-106
|
1965.00
|
|
2025-11-19
|
193
|
240
|
-47
|
1900.00
|
|
2025-11-18
|
305
|
201
|
104
|
1870.00
|
|
2025-11-17
|
264
|
356
|
-92
|
1940.00
|
|
2025-11-14
|
259
|
222
|
37
|
1880.00
|
|
2025-11-13
|
95
|
129
|
-34
|
1875.00
|
|
2025-11-12
|
264
|
223
|
41
|
1885.00
|
|
2025-11-11
|
861
|
559
|
302
|
1910.00
|
|
2025-11-10
|
418
|
170
|
248
|
1890.00
|
|
2025-11-07
|
281
|
580
|
-299
|
1720.00
|
|
2025-11-06
|
492
|
544
|
-52
|
1735.00
|
|
2025-11-05
|
153
|
528
|
-375
|
1605.00
|
|
2025-11-04
|
823
|
440
|
383
|
1635.00
|
|
2025-11-03
|
197
|
329
|
-132
|
1580.00
|
|
2025-10-31
|
571
|
462
|
109
|
1530.00
|
|
2025-10-30
|
260
|
168
|
92
|
1440.00
|
|
2025-10-29
|
98
|
301
|
-203
|
1470.00
|
|
2025-10-28
|
310
|
388
|
-78
|
1480.00
|
|
2025-10-27
|
206
|
340
|
-134
|
1600.00
|
|
2025-10-23
|
296
|
193
|
103
|
1615.00
|
|
2025-10-22
|
370
|
287
|
83
|
1665.00
|
|
2025-10-21
|
344
|
101
|
243
|
1675.00
|
|
2025-10-20
|
116
|
164
|
-48
|
1525.00
|
|
2025-10-17
|
174
|
197
|
-23
|
1495.00
|
|
2025-10-16
|
217
|
103
|
114
|
1470.00
|
|
2025-10-15
|
220
|
179
|
41
|
1475.00
|
|
2025-10-14
|
630
|
274
|
356
|
1445.00
|
|
2025-10-09
|
355
|
161
|
194
|
1515.00
|
|
2025-10-08
|
463
|
326
|
137
|
1485.00
|
|
2025-10-07
|
217
|
88
|
129
|
1385.00
|
|
2025-10-03
|
109
|
52
|
57
|
1375.00
|
|
2025-10-02
|
425
|
158
|
267
|
1380.00
|
|
2025-10-01
|
212
|
131
|
81
|
1340.00
|
|
2025-09-30
|
310
|
168
|
142
|
1340.00
|
|
2025-09-26
|
258
|
336
|
-78
|
1255.00
|
|
2025-09-25
|
12
|
135
|
-123
|
1310.00
|
|
2025-09-24
|
25
|
158
|
-133
|
1300.00
|
|
2025-09-22
|
22
|
69
|
-47
|
1300.00
|
|
2025-09-19
|
23
|
57
|
-34
|
1290.00
|
|
2025-09-18
|
29
|
36
|
-7
|
1310.00
|
|
2025-09-17
|
50
|
37
|
13
|
1290.00
|
|
2025-09-16
|
49
|
93
|
-44
|
1315.00
|
|
2025-09-12
|
107
|
68
|
39
|
1375.00
|
|
2025-09-11
|
116
|
8
|
108
|
1390.00
|
|
2025-09-10
|
136
|
69
|
67
|
1385.00
|
|
2025-09-09
|
164
|
75
|
89
|
1400.00
|
|
2025-09-04
|
60
|
28
|
32
|
1300.00
|
|
2025-09-03
|
166
|
40
|
126
|
1310.00
|
|
2025-09-01
|
107
|
577
|
-470
|
1335.00
|
|
2025-08-28
|
23
|
259
|
-236
|
1350.00
|
|
2025-08-27
|
317
|
182
|
135
|
1345.00
|
|
2025-08-26
|
891
|
85
|
806
|
1395.00
|
|
2025-08-25
|
357
|
57
|
300
|
1300.00
|
|
2025-08-22
|
52
|
188
|
-136
|
1190.00
|
|
2025-08-21
|
7
|
24
|
-17
|
1180.00
|
|
2025-08-20
|
74
|
141
|
-67
|
1160.00
|
|
2025-08-19
|
58
|
94
|
-36
|
1195.00
|
|
2025-08-18
|
64
|
55
|
9
|
1200.00
|
|
2025-08-15
|
50
|
18
|
32
|
1205.00
|
|
2025-08-13
|
80
|
37
|
43
|
1165.00
|
|
2025-08-12
|
56
|
93
|
-37
|
1185.00
|
|
2025-08-11
|
77
|
123
|
-46
|
1200.00
|
|
2025-08-07
|
43
|
32
|
11
|
1280.00
|
|
2025-08-06
|
16
|
49
|
-33
|
1265.00
|
|
2025-08-04
|
86
|
109
|
-23
|
1250.00
|
|
2025-08-01
|
106
|
52
|
54
|
1255.00
|
|
2025-07-31
|
41
|
9
|
32
|
1215.00
|
|
2025-07-30
|
46
|
39
|
7
|
1200.00
|
|
2025-07-29
|
66
|
129
|
-63
|
1210.00
|
|
2025-07-28
|
31
|
100
|
-69
|
1235.00
|
|
2025-07-25
|
21
|
72
|
-51
|
1225.00
|
|
2025-07-24
|
24
|
52
|
-28
|
1190.00
|
|
2025-07-23
|
18
|
32
|
-14
|
1195.00
|
|
2025-07-22
|
58
|
171
|
-113
|
1170.00
|
|
2025-07-21
|
8
|
39
|
-31
|
1195.00
|
|
2025-07-18
|
21
|
67
|
-46
|
1240.00
|
|
2025-07-17
|
23
|
73
|
-50
|
1235.00
|
|
2025-07-16
|
54
|
80
|
-26
|
1235.00
|
|
2025-07-15
|
61
|
37
|
24
|
1205.00
|
|
2025-07-14
|
38
|
64
|
-26
|
1215.00
|
|
2025-07-11
|
222
|
85
|
137
|
1250.00
|
|
2025-07-10
|
34
|
40
|
-6
|
1235.00
|
|
2025-07-09
|
61
|
29
|
32
|
1225.00
|
|
2025-07-08
|
65
|
48
|
17
|
1220.00
|
|
2025-07-07
|
106
|
49
|
57
|
1260.00
|
|
2025-07-04
|
223
|
41
|
182
|
1255.00
|
|
2025-07-03
|
186
|
219
|
-33
|
1270.00
|
|
2025-07-02
|
35
|
73
|
-38
|
1325.00
|
|
2025-07-01
|
32
|
83
|
-51
|
1310.00
|
|
2025-06-27
|
381
|
287
|
94
|
1305.00
|
|
2025-06-26
|
147
|
177
|
-30
|
1215.00
|
|
2025-06-25
|
153
|
31
|
122
|
1225.00
|
|
2025-06-24
|
147
|
12
|
135
|
1115.00
|
|
2025-06-23
|
13
|
60
|
-47
|
1065.00
|
|
2025-06-20
|
78
|
197
|
-119
|
1065.00
|
|
2025-06-19
|
137
|
33
|
104
|
1065.00
|
|
2025-06-18
|
43
|
21
|
22
|
1065.00
|
|
2025-06-17
|
37
|
22
|
15
|
1085.00
|
|
2025-06-16
|
165
|
6
|
159
|
1065.00
|
|
2025-06-13
|
4
|
28
|
-24
|
1095.00
|
|
2025-06-12
|
26
|
13
|
13
|
1145.00
|
|
2025-06-11
|
31
|
27
|
4
|
1165.00
|
|
2025-06-10
|
44
|
10
|
34
|
1150.00
|
|
2025-06-09
|
22
|
109
|
-87
|
1125.00
|
|
2025-06-06
|
12
|
60
|
-48
|
1135.00
|
|
2025-06-05
|
85
|
45
|
40
|
1180.00
|
|
2025-06-04
|
53
|
32
|
21
|
1180.00
|
|
2025-06-03
|
19
|
41
|
-22
|
1110.00
|
|
2025-06-02
|
15
|
90
|
-75
|
1095.00
|
|
2025-05-29
|
10
|
96
|
-86
|
1165.00
|
|
2025-05-28
|
46
|
75
|
-29
|
1160.00
|
|
2025-05-27
|
18
|
6
|
12
|
1115.00
|
|
2025-05-26
|
60
|
8
|
52
|
1115.00
|
|
2025-05-23
|
24
|
21
|
3
|
1140.00
|
|
2025-05-22
|
19
|
42
|
-23
|
1155.00
|
|
2025-05-21
|
42
|
81
|
-39
|
1175.00
|
|
2025-05-20
|
91
|
52
|
39
|
1140.00
|
|
2025-05-19
|
38
|
47
|
-9
|
1120.00
|
|
2025-05-16
|
28
|
17
|
11
|
1155.00
|
|
2025-05-15
|
55
|
219
|
-164
|
1145.00
|
|
2025-05-14
|
72
|
39
|
33
|
1150.00
|
|
2025-05-13
|
64
|
42
|
22
|
1150.00
|
|
2025-05-12
|
37
|
25
|
12
|
1150.00
|
|
2025-05-09
|
17
|
28
|
-11
|
1100.00
|
|
2025-05-08
|
20
|
44
|
-24
|
1105.00
|
|
2025-05-06
|
83
|
132
|
-49
|
1075.00
|
|
2025-05-05
|
40
|
193
|
-153
|
1115.00
|
|
2025-05-02
|
17
|
159
|
-142
|
1085.00
|
|
2025-04-30
|
30
|
43
|
-13
|
1025.00
|
|
2025-04-29
|
18
|
46
|
-28
|
1045.00
|
|
2025-04-28
|
160
|
54
|
106
|
1030.00
|
|
2025-04-25
|
139
|
66
|
73
|
979.00
|
|
2025-04-24
|
145
|
84
|
61
|
964.00
|
|
2025-04-23
|
162
|
46
|
116
|
980.00
|
|
2025-04-22
|
116
|
18
|
98
|
918.00
|
|
2025-04-21
|
121
|
48
|
73
|
957.00
|
|
2025-04-17
|
124
|
86
|
38
|
992.00
|
|
2025-04-16
|
109
|
60
|
49
|
966.00
|
|
2025-04-15
|
142
|
81
|
61
|
1015.00
|
|
2025-04-14
|
175
|
134
|
41
|
992.00
|
|
2025-04-11
|
477
|
271
|
206
|
981.00
|
|
2025-04-07
|
4
|
0
|
4
|
999.00
|
|
2025-04-02
|
87
|
60
|
27
|
1110.00
|
|
2025-04-01
|
68
|
24
|
44
|
1085.00
|
|
2025-03-31
|
46
|
33
|
13
|
1050.00
|
|
2025-03-28
|
19
|
112
|
-93
|
1155.00
|
|
2025-03-27
|
6
|
55
|
-49
|
1190.00
|
|
2025-03-25
|
226
|
34
|
192
|
1205.00
|
|
2025-03-24
|
84
|
98
|
-14
|
1195.00
|
|
2025-03-21
|
34
|
56
|
-22
|
1170.00
|
|
2025-03-20
|
21
|
34
|
-13
|
1190.00
|
|
2025-03-18
|
24
|
53
|
-29
|
1195.00
|
|
2025-03-17
|
15
|
83
|
-68
|
1200.00
|
|
2025-03-14
|
19
|
50
|
-31
|
1205.00
|
|
2025-03-13
|
64
|
132
|
-68
|
1175.00
|
|
2025-03-11
|
308
|
28
|
280
|
1210.00
|
|
2025-03-10
|
31
|
57
|
-26
|
1255.00
|
|
2025-03-07
|
22
|
51
|
-29
|
1290.00
|
|
2025-03-06
|
13
|
52
|
-39
|
1335.00
|
|
2025-03-05
|
51
|
65
|
-14
|
1315.00
|
|
2025-03-04
|
40
|
71
|
-31
|
1285.00
|
|
2025-03-03
|
281
|
276
|
5
|
1320.00
|
|
2025-02-27
|
44
|
59
|
-15
|
1340.00
|
|
2025-02-26
|
4
|
65
|
-61
|
1395.00
|
|
2025-02-25
|
6
|
40
|
-34
|
1410.00
|
|
2025-02-24
|
58
|
5
|
53
|
1415.00
|
|
2025-02-21
|
8
|
40
|
-32
|
1405.00
|
|
2025-02-19
|
225
|
50
|
175
|
1420.00
|
|
2025-02-18
|
77
|
179
|
-102
|
1450.00
|
|
2025-02-17
|
218
|
68
|
150
|
1415.00
|
|
2025-02-14
|
94
|
16
|
78
|
1320.00
|
|
2025-02-11
|
72
|
25
|
47
|
1350.00
|
|
2025-02-10
|
80
|
56
|
24
|
1335.00
|
|
2025-02-06
|
74
|
42
|
32
|
1325.00
|
|
2025-02-05
|
85
|
30
|
55
|
1350.00
|
|
2025-02-04
|
20
|
74
|
-54
|
1315.00
|
|
2025-02-03
|
113
|
41
|
72
|
1280.00
|
|
2025-01-22
|
64
|
152
|
-88
|
1320.00
|
|
2025-01-20
|
53
|
29
|
24
|
1325.00
|
|
2025-01-16
|
27
|
8
|
19
|
1255.00
|
|
2025-01-15
|
24
|
14
|
10
|
1195.00
|
|
2025-01-14
|
50
|
14
|
36
|
1205.00
|
|
2025-01-07
|
21
|
43
|
-22
|
1340.00
|
|
2025-01-06
|
101
|
8
|
93
|
1340.00
|
|
2025-01-03
|
47
|
15
|
32
|
1270.00
|
|
2025-01-02
|
9
|
68
|
-59
|
1285.00
|
|
2024-12-26
|
117
|
29
|
88
|
1345.00
|
|
2024-12-25
|
19
|
31
|
-12
|
1320.00
|
|
2024-12-24
|
99
|
130
|
-31
|
1320.00
|
|
2024-12-23
|
35
|
74
|
-39
|
1355.00
|
|
2024-12-20
|
93
|
68
|
25
|
1350.00
|
|
2024-12-19
|
94
|
161
|
-67
|
1390.00
|
|
2024-12-18
|
146
|
77
|
69
|
1430.00
|
|
2024-12-16
|
177
|
94
|
83
|
1365.00
|
|
2024-12-12
|
44
|
80
|
-36
|
1325.00
|
|
2024-12-11
|
12
|
80
|
-68
|
1250.00
|
|
2024-12-09
|
60
|
37
|
23
|
1225.00
|
|
2024-12-06
|
128
|
210
|
-82
|
1220.00
|
|
2024-12-05
|
66
|
27
|
39
|
1225.00
|
|
2024-12-04
|
98
|
46
|
52
|
1215.00
|
|
2024-12-03
|
60
|
22
|
38
|
1190.00
|
|
2024-12-02
|
18
|
40
|
-22
|
1175.00
|
|
2024-11-29
|
26
|
42
|
-16
|
1190.00
|
|
2024-11-28
|
59
|
40
|
19
|
1150.00
|
|
2024-11-27
|
13
|
29
|
-16
|
1180.00
|
|
2024-11-26
|
5
|
57
|
-52
|
1220.00
|
|
2024-11-25
|
139
|
33
|
106
|
1275.00
|
|
2024-11-22
|
31
|
94
|
-63
|
1245.00
|
|
2024-11-21
|
40
|
95
|
-55
|
1265.00
|
|
2024-11-20
|
18
|
35
|
-17
|
1215.00
|
|
2024-11-19
|
46
|
176
|
-130
|
1245.00
|
|
2024-11-18
|
8
|
229
|
-221
|
1180.00
|
|
2024-11-15
|
21
|
85
|
-64
|
1220.00
|
|
2024-11-14
|
27
|
116
|
-89
|
1230.00
|
|
2024-11-13
|
51
|
74
|
-23
|
1195.00
|
|
2024-11-12
|
139
|
62
|
77
|
1245.00
|
|
2024-11-08
|
28
|
43
|
-15
|
1280.00
|
|
2024-11-07
|
28
|
55
|
-27
|
1285.00
|
|
2024-11-06
|
75
|
65
|
10
|
1255.00
|
|
2024-11-05
|
45
|
37
|
8
|
1215.00
|
|
2024-11-04
|
177
|
44
|
133
|
1235.00
|
|
2024-11-01
|
127
|
150
|
-23
|
1180.00
|
|
2024-10-30
|
34
|
22
|
12
|
1235.00
|
|
2024-10-29
|
40
|
24
|
16
|
1235.00
|
|
2024-10-24
|
10
|
38
|
-28
|
1280.00
|
|
2024-10-23
|
17
|
44
|
-27
|
1315.00
|
|
2024-10-22
|
210
|
129
|
81
|
1280.00
|
|
2024-10-21
|
72
|
33
|
39
|
1265.00
|
|
2024-10-18
|
8
|
68
|
-60
|
1200.00
|
|
2024-10-17
|
9
|
36
|
-27
|
1215.00
|
|
2024-10-16
|
4
|
20
|
-16
|
1210.00
|
|
2024-10-14
|
24
|
107
|
-83
|
1215.00
|
|
2024-10-11
|
28
|
51
|
-23
|
1195.00
|
|
2024-10-09
|
13
|
167
|
-154
|
1180.00
|
|
2024-10-08
|
56
|
166
|
-110
|
1170.00
|
|
2024-10-07
|
63
|
98
|
-35
|
1110.00
|
|
2024-10-04
|
57
|
38
|
19
|
1040.00
|
|
2024-10-01
|
33
|
91
|
-58
|
1060.00
|
|
2024-09-30
|
43
|
95
|
-52
|
1100.00
|
|
2024-09-27
|
20
|
71
|
-51
|
1120.00
|
|
2024-09-24
|
20
|
37
|
-17
|
1065.00
|
|
2024-09-23
|
5
|
31
|
-26
|
1045.00
|
|
2024-09-20
|
190
|
97
|
93
|
1040.00
|
|
2024-09-19
|
66
|
13
|
53
|
1020.00
|
|
2024-09-18
|
45
|
5
|
40
|
998.00
|
|
2024-09-12
|
40
|
25
|
15
|
1060.00
|
|
2024-09-11
|
33
|
16
|
17
|
1015.00
|
|
2024-09-10
|
42
|
86
|
-44
|
999.00
|
|
2024-09-09
|
8
|
270
|
-262
|
1020.00
|
|
2024-09-06
|
39
|
195
|
-156
|
1020.00
|
|
2024-09-05
|
22
|
118
|
-96
|
985.00
|
|
2024-09-03
|
46
|
2
|
44
|
1070.00
|
|
2024-09-02
|
2
|
29
|
-27
|
1095.00
|
|
2024-08-30
|
26
|
13
|
13
|
1115.00
|
|
2024-08-29
|
56
|
2
|
54
|
1105.00
|
|
2024-08-28
|
20
|
15
|
5
|
1120.00
|
|
2024-08-26
|
222
|
12
|
210
|
1130.00
|
|
2024-08-23
|
69
|
35
|
34
|
1150.00
|
|
2024-08-22
|
17
|
170
|
-153
|
1175.00
|
|
2024-08-21
|
41
|
20
|
21
|
1165.00
|
|
2024-08-16
|
52
|
154
|
-102
|
1155.00
|
|
2024-08-15
|
32
|
48
|
-16
|
1115.00
|
|
2024-08-14
|
73
|
58
|
15
|
1085.00
|
|
2024-08-12
|
36
|
21
|
15
|
1060.00
|
|
2024-08-09
|
37
|
61
|
-24
|
1035.00
|
|
2024-08-08
|
118
|
51
|
67
|
998.00
|
|
2024-08-07
|
105
|
121
|
-16
|
1015.00
|
|
2024-08-06
|
215
|
100
|
115
|
942.00
|
|
2024-08-05
|
43
|
18
|
25
|
954.00
|
|
2024-08-02
|
129
|
14
|
115
|
1060.00
|
|
2024-07-31
|
331
|
66
|
265
|
1150.00
|
|
2024-07-30
|
232
|
272
|
-40
|
1095.00
|
|
2024-07-26
|
89
|
24
|
65
|
1335.00
|
|
2024-07-23
|
28
|
81
|
-53
|
1430.00
|
|
2024-07-22
|
111
|
52
|
59
|
1435.00
|
|
2024-07-19
|
29
|
152
|
-123
|
1440.00
|
|
2024-07-18
|
54
|
35
|
19
|
1470.00
|
|
2024-07-17
|
16
|
79
|
-63
|
1515.00
|
|
2024-07-16
|
63
|
72
|
-9
|
1565.00
|
|
2024-07-15
|
28
|
96
|
-68
|
1555.00
|
|
2024-07-12
|
101
|
51
|
50
|
1575.00
|
|
2024-07-11
|
94
|
21
|
73
|
1595.00
|
|
2024-07-10
|
24
|
54
|
-30
|
1605.00
|
|
2024-07-09
|
104
|
42
|
62
|
1635.00
|
|
2024-07-08
|
105
|
65
|
40
|
1550.00
|
|
2024-07-05
|
28
|
50
|
-22
|
1600.00
|
|
2024-07-04
|
19
|
105
|
-86
|
1615.00
|
|
2024-07-03
|
192
|
53
|
139
|
|
|
2024-07-02
|
82
|
37
|
45
|
1540.00
|
|
2024-07-01
|
49
|
80
|
-31
|
1580.00
|
|
2024-06-26
|
30
|
56
|
-26
|
1575.00
|
|
2024-06-25
|
143
|
178
|
-35
|
1585.00
|
|
2024-06-24
|
44
|
27
|
17
|
1550.00
|
|
2024-06-21
|
198
|
258
|
-60
|
1630.00
|
|
2024-06-20
|
44
|
58
|
-14
|
1625.00
|
|
2024-06-19
|
11
|
137
|
-126
|
1615.00
|
|
2024-06-18
|
141
|
42
|
99
|
1680.00
|
|
2024-06-17
|
111
|
1
|
110
|
1540.00
|
|
2024-06-14
|
225
|
47
|
178
|
1565.00
|
|
2024-06-13
|
43
|
81
|
-38
|
1550.00
|
|
2024-06-12
|
181
|
37
|
144
|
1585.00
|
|
2024-06-11
|
33
|
175
|
-142
|
1560.00
|
|
2024-06-07
|
126
|
42
|
84
|
1605.00
|
|
2024-06-06
|
88
|
143
|
-55
|
1545.00
|
|
2024-06-05
|
40
|
87
|
-47
|
1580.00
|
|
2024-06-04
|
917
|
309
|
608
|
1535.00
|
|
2024-06-03
|
364
|
83
|
281
|
1570.00
|
|
2024-05-31
|
191
|
94
|
97
|
1455.00
|
|
2024-05-29
|
143
|
31
|
112
|
1530.00
|
|
2024-05-28
|
175
|
52
|
123
|
1530.00
|
|
2024-05-24
|
87
|
48
|
39
|
1465.00
|
|
2024-05-23
|
82
|
25
|
57
|
1430.00
|
|
2024-05-22
|
50
|
38
|
12
|
1445.00
|
|
2024-05-21
|
40
|
94
|
-54
|
|
|
2024-05-20
|
30
|
137
|
-107
|
1460.00
|
|
2024-05-17
|
36
|
89
|
-53
|
1430.00
|
|
2024-05-16
|
83
|
121
|
-38
|
1420.00
|
|
2024-05-15
|
30
|
138
|
-108
|
1410.00
|
|
2024-05-14
|
26
|
87
|
-61
|
1370.00
|
|
2024-05-13
|
30
|
69
|
-39
|
1335.00
|
|
2024-05-10
|
50
|
34
|
16
|
1270.00
|
|
2024-05-09
|
113
|
30
|
83
|
1275.00
|
|
2024-05-08
|
22
|
61
|
-39
|
1315.00
|
|
2024-05-07
|
62
|
38
|
24
|
1315.00
|
|
2024-05-06
|
93
|
10
|
83
|
1350.00
|
|
2024-05-02
|
38
|
128
|
-90
|
1375.00
|
|
2024-04-30
|
38
|
48
|
-10
|
1370.00
|
|
2024-04-29
|
518
|
216
|
302
|
1360.00
|
|
2024-04-26
|
354
|
40
|
314
|
1320.00
|
|
2024-04-25
|
258
|
30
|
228
|
1200.00
|
|
2024-04-24
|
101
|
52
|
49
|
1190.00
|
|
2024-04-23
|
193
|
12
|
181
|
1125.00
|
|
2024-04-22
|
113
|
16
|
97
|
1105.00
|
|
2024-04-19
|
214
|
41
|
173
|
1155.00
|
|
2024-04-17
|
3
|
144
|
-141
|
1200.00
|
|
2024-04-16
|
208
|
104
|
104
|
1185.00
|
|
2024-04-15
|
175
|
20
|
155
|
1160.00
|
|
2024-04-11
|
101
|
78
|
23
|
1325.00
|
|
2024-04-10
|
50
|
81
|
-31
|
1320.00
|
|
2024-04-09
|
84
|
72
|
12
|
1315.00
|
|
2024-04-08
|
114
|
189
|
-75
|
1300.00
|
|
2024-04-03
|
19
|
110
|
-91
|
1385.00
|
|
2024-04-02
|
71
|
232
|
-161
|
1375.00
|
|
2024-04-01
|
33
|
100
|
-67
|
1295.00
|
|
2024-03-28
|
92
|
30
|
62
|
1220.00
|
|
2024-03-27
|
131
|
94
|
37
|
1240.00
|
|
2024-03-25
|
15
|
70
|
-55
|
|
|
2024-03-22
|
41
|
97
|
-56
|
|
|
2024-03-21
|
101
|
19
|
82
|
1300.00
|
|
2024-03-20
|
37
|
24
|
13
|
1295.00
|
|
2024-03-19
|
101
|
446
|
-345
|
1320.00
|
|
2024-03-18
|
33
|
51
|
-18
|
1355.00
|
|
2024-03-15
|
85
|
65
|
20
|
1340.00
|
|
2024-03-14
|
175
|
370
|
-195
|
1340.00
|
|
2024-03-13
|
215
|
1393
|
-1178
|
1330.00
|
|
2024-03-12
|
11
|
461
|
-450
|
1445.00
|
|
2024-03-11
|
50
|
66
|
-16
|
1475.00
|
|
2024-03-07
|
129
|
36
|
93
|
1550.00
|
|
2024-03-06
|
20
|
45
|
-25
|
1525.00
|
|
2024-03-05
|
41
|
77
|
-36
|
1565.00
|
|
2024-03-04
|
94
|
139
|
-45
|
1545.00
|
|
2024-03-01
|
45
|
181
|
-136
|
1580.00
|
|
2024-02-29
|
73
|
133
|
-60
|
1590.00
|
|
2024-02-27
|
34
|
153
|
-119
|
1470.00
|
|
2024-02-26
|
94
|
71
|
23
|
1445.00
|
|
2024-02-23
|
125
|
55
|
70
|
1455.00
|
|
2024-02-22
|
60
|
222
|
-162
|
1465.00
|
|
2024-02-21
|
58
|
375
|
-317
|
1470.00
|
|
2024-02-19
|
117
|
141
|
-24
|
1525.00
|
|
2024-02-16
|
87
|
170
|
-83
|
1520.00
|
|
2024-02-05
|
239
|
93
|
146
|
1435.00
|
|
2024-02-02
|
118
|
68
|
50
|
1590.00
|
|
2024-01-31
|
42
|
49
|
-7
|
1545.00
|
|
2024-01-30
|
35
|
89
|
-54
|
1565.00
|
|
2024-01-29
|
137
|
117
|
20
|
1560.00
|
|
2024-01-26
|
120
|
302
|
-182
|
1545.00
|
|
2024-01-25
|
134
|
285
|
-151
|
1555.00
|
|
2024-01-24
|
25
|
139
|
-114
|
1660.00
|
|
2024-01-23
|
76
|
309
|
-233
|
1705.00
|
|
2024-01-19
|
107
|
236
|
-129
|
1675.00
|
|
2024-01-18
|
16
|
77
|
-61
|
1725.00
|
|
2024-01-17
|
29
|
128
|
-99
|
1680.00
|
|
2024-01-16
|
34
|
56
|
-22
|
1735.00
|
|
2024-01-15
|
35
|
56
|
-21
|
1760.00
|
|
2024-01-11
|
64
|
161
|
-97
|
1860.00
|
|
2024-01-10
|
18
|
124
|
-106
|
1790.00
|
|
2024-01-08
|
22
|
45
|
-23
|
1665.00
|
|
2024-01-05
|
17
|
78
|
-61
|
1655.00
|
|
2024-01-04
|
6
|
36
|
-30
|
1630.00
|
|
2024-01-03
|
44
|
31
|
13
|
1640.00
|
|
2024-01-02
|
27
|
102
|
-75
|
1670.00
|
|
2023-12-28
|
44
|
64
|
-20
|
1720.00
|
|
2023-12-27
|
119
|
70
|
49
|
1760.00
|
|
2023-12-25
|
40
|
49
|
-9
|
1730.00
|
|
2023-12-22
|
23
|
74
|
-51
|
1750.00
|
|
2023-12-21
|
18
|
61
|
-43
|
1695.00
|
|
2023-12-20
|
40
|
84
|
-44
|
1685.00
|
|
2023-12-19
|
94
|
68
|
26
|
1705.00
|
|
2023-12-18
|
80
|
41
|
39
|
1730.00
|
|
2023-12-15
|
204
|
83
|
121
|
1765.00
|
|
2023-12-14
|
127
|
97
|
30
|
1805.00
|
|
2023-12-13
|
365
|
20
|
345
|
1810.00
|
|
2023-12-12
|
300
|
19
|
281
|
1790.00
|
|
2023-12-11
|
217
|
77
|
140
|
1825.00
|
|
2023-12-08
|
115
|
194
|
-79
|
1895.00
|
|
2023-12-07
|
83
|
223
|
-140
|
1725.00
|
|
2023-12-06
|
146
|
100
|
46
|
1680.00
|
|
2023-12-04
|
14
|
33
|
-19
|
1595.00
|
|
2023-12-01
|
11
|
26
|
-15
|
1630.00
|
|
2023-11-30
|
61
|
234
|
-173
|
1650.00
|
|
2023-11-29
|
210
|
49
|
161
|
1625.00
|
|
2023-11-28
|
99
|
17
|
82
|
1645.00
|
|
2023-11-27
|
152
|
14
|
138
|
1610.00
|
|
2023-11-24
|
215
|
28
|
187
|
1655.00
|
|
2023-11-23
|
97
|
79
|
18
|
1695.00
|
|
2023-11-22
|
44
|
91
|
-47
|
1785.00
|
|
2023-11-21
|
62
|
78
|
-16
|
1740.00
|
|
2023-11-20
|
25
|
68
|
-43
|
1715.00
|
|
2023-11-17
|
97
|
110
|
-13
|
1735.00
|
|
2023-11-16
|
90
|
45
|
45
|
1675.00
|
|
2023-11-15
|
128
|
110
|
18
|
1675.00
|
|
2023-11-14
|
97
|
82
|
15
|
1735.00
|
|
2023-11-09
|
99
|
134
|
-35
|
1665.00
|
|
2023-11-08
|
111
|
83
|
28
|
1620.00
|
|
2023-11-03
|
64
|
74
|
-10
|
1525.00
|
|
2023-11-02
|
51
|
199
|
-148
|
1520.00
|
|
2023-10-25
|
80
|
116
|
-36
|
1490.00
|
|
2023-10-24
|
50
|
151
|
-101
|
1465.00
|
|
2023-10-23
|
211
|
134
|
77
|
1450.00
|
|
2023-10-20
|
221
|
113
|
108
|
1590.00
|
|
2023-10-19
|
182
|
87
|
95
|
1630.00
|
|
2023-10-18
|
325
|
82
|
243
|
1635.00
|
|
2023-10-17
|
130
|
75
|
55
|
1685.00
|
|
2023-10-16
|
18
|
109
|
-91
|
1715.00
|
|
2023-10-13
|
109
|
198
|
-89
|
1695.00
|
|
2023-10-12
|
55
|
239
|
-184
|
1695.00
|
|
2023-10-11
|
188
|
37
|
151
|
|
|
2023-10-05
|
50
|
41
|
9
|
1425.00
|
|
2023-10-04
|
53
|
116
|
-63
|
1400.00
|
|
2023-10-02
|
143
|
65
|
78
|
1410.00
|
|
2023-09-28
|
125
|
39
|
86
|
1365.00
|
|
2023-09-27
|
19
|
140
|
-121
|
1360.00
|
|
2023-09-22
|
70
|
45
|
25
|
1390.00
|
|
2023-09-21
|
153
|
30
|
123
|
1320.00
|
|
2023-09-20
|
22
|
96
|
-74
|
1360.00
|
|
2023-09-19
|
62
|
115
|
-53
|
1425.00
|
|
2023-09-18
|
46
|
27
|
19
|
1440.00
|
|
2023-09-15
|
164
|
234
|
-70
|
1480.00
|
|
2023-09-13
|
52
|
112
|
-60
|
1460.00
|
|
2023-09-12
|
76
|
55
|
21
|
1385.00
|
|
2023-09-11
|
54
|
71
|
-17
|
1360.00
|
|
2023-09-08
|
11
|
20
|
-9
|
1395.00
|
|
2023-09-07
|
103
|
71
|
32
|
1415.00
|
|
2023-09-06
|
86
|
62
|
24
|
1450.00
|
|
2023-09-05
|
52
|
41
|
11
|
1440.00
|
|
2023-09-04
|
96
|
35
|
61
|
1445.00
|
|
2023-09-01
|
162
|
61
|
101
|
1405.00
|
|
2023-08-31
|
149
|
83
|
66
|
1460.00
|
|
2023-08-30
|
60
|
152
|
-92
|
1485.00
|
|
2023-08-29
|
76
|
233
|
-157
|
1500.00
|
|
2023-08-28
|
169
|
132
|
37
|
1430.00
|
|
2023-08-25
|
111
|
167
|
-56
|
1430.00
|
|
2023-08-24
|
54
|
454
|
-400
|
1485.00
|
|
2023-08-23
|
93
|
432
|
-339
|
1465.00
|
|
2023-08-22
|
197
|
219
|
-22
|
1370.00
|
|
2023-08-21
|
99
|
206
|
-107
|
1340.00
|
|
2023-08-18
|
142
|
178
|
-36
|
|
|
2023-08-17
|
102
|
401
|
-299
|
1365.00
|
|
2023-08-16
|
150
|
105
|
45
|
1285.00
|
|
2023-08-15
|
236
|
146
|
90
|
1265.00
|
|
2023-08-14
|
79
|
216
|
-137
|
1265.00
|
|
2023-08-11
|
80
|
62
|
18
|
1270.00
|
|
2023-08-10
|
194
|
85
|
109
|
1250.00
|
|
2023-08-09
|
178
|
115
|
63
|
1340.00
|
|
2023-08-08
|
246
|
82
|
164
|
1345.00
|
|
2023-08-07
|
314
|
738
|
-424
|
1405.00
|
|
2023-08-04
|
278
|
123
|
155
|
1380.00
|
|
2023-08-02
|
378
|
234
|
144
|
1405.00
|
|
2023-08-01
|
11
|
164
|
-153
|
1475.00
|
|
2023-07-31
|
9
|
2
|
7
|
1635.00
|
|
2023-07-28
|
59
|
20
|
39
|
1815.00
|
|
2023-07-27
|
99
|
47
|
52
|
1825.00
|
|
2023-07-26
|
38
|
101
|
-63
|
1840.00
|
|
2023-07-25
|
78
|
56
|
22
|
1885.00
|
|
2023-07-24
|
82
|
48
|
34
|
1885.00
|
|
2023-07-21
|
104
|
40
|
64
|
1905.00
|
|
2023-07-20
|
59
|
85
|
-26
|
1830.00
|
|
2023-07-18
|
50
|
85
|
-35
|
1790.00
|
|
2023-07-17
|
20
|
78
|
-58
|
1795.00
|
|
2023-07-14
|
34
|
193
|
-159
|
1870.00
|
|
2023-07-13
|
68
|
124
|
-56
|
1750.00
|
|
2023-07-12
|
277
|
44
|
233
|
1630.00
|
|
2023-07-11
|
35
|
124
|
-89
|
1585.00
|
|
2023-07-10
|
53
|
32
|
21
|
1615.00
|
|
2023-07-07
|
43
|
403
|
-360
|
1600.00
|
|
2023-07-06
|
145
|
36
|
109
|
1650.00
|
|
2023-07-05
|
149
|
108
|
41
|
1635.00
|
|
2023-07-04
|
59
|
86
|
-27
|
1700.00
|
|
2023-07-03
|
69
|
17
|
52
|
1670.00
|
|
2023-06-30
|
117
|
45
|
72
|
1605.00
|
|
2023-06-29
|
107
|
50
|
57
|
1600.00
|
|
2023-06-27
|
245
|
6
|
239
|
1560.00
|
|
2023-06-26
|
114
|
37
|
77
|
1615.00
|
|
2023-06-21
|
52
|
82
|
-30
|
1625.00
|
|
2023-06-20
|
59
|
83
|
-24
|
1690.00
|
|
2023-06-19
|
37
|
75
|
-38
|
1700.00
|
|
2023-06-16
|
139
|
54
|
85
|
1650.00
|
|
2023-06-15
|
18
|
114
|
-96
|
1645.00
|
|
2023-06-14
|
447
|
115
|
332
|
1565.00
|
|
2023-06-13
|
180
|
127
|
53
|
1545.00
|
|
2023-06-12
|
188
|
53
|
135
|
1465.00
|
|
2023-06-09
|
66
|
22
|
44
|
1405.00
|
|
2023-06-08
|
96
|
65
|
31
|
1385.00
|
|
2023-06-06
|
168
|
50
|
118
|
1455.00
|
|
2023-06-02
|
88
|
428
|
-340
|
1425.00
|
|
2023-06-01
|
175
|
67
|
108
|
1535.00
|
|
2023-05-31
|
931
|
478
|
453
|
1495.00
|
|
2023-05-30
|
65
|
26
|
39
|
1490.00
|
|
2023-05-26
|
22
|
72
|
-50
|
1435.00
|
|
2023-05-25
|
522
|
119
|
403
|
1390.00
|
|
2023-05-23
|
51
|
24
|
27
|
1285.00
|
|
2023-05-22
|
29
|
156
|
-127
|
1275.00
|
|
2023-05-19
|
32
|
75
|
-43
|
1280.00
|
|
2023-05-18
|
39
|
92
|
-53
|
1165.00
|
|
2023-05-17
|
45
|
4
|
41
|
1165.00
|
|
2023-05-12
|
304
|
64
|
240
|
1170.00
|
|
2023-05-11
|
13
|
76
|
-63
|
1105.00
|
|
2023-05-10
|
141
|
106
|
35
|
1130.00
|
|
2023-05-09
|
61
|
105
|
-44
|
1140.00
|
|
2023-05-08
|
16
|
72
|
-56
|
1125.00
|
|
2023-05-05
|
4
|
296
|
-292
|
1140.00
|
|
2023-05-04
|
60
|
189
|
-129
|
1105.00
|
|
2023-05-02
|
42
|
78
|
-36
|
1095.00
|
|
2023-04-28
|
226
|
252
|
-26
|
996.00
|
|
2023-04-27
|
62
|
85
|
-23
|
970.00
|
|
2023-04-26
|
120
|
50
|
70
|
957.00
|
|
2023-04-25
|
204
|
134
|
70
|
933.00
|
|
2023-04-24
|
10
|
20
|
-10
|
1020.00
|
|
2023-04-21
|
33
|
244
|
-211
|
1015.00
|
|
2023-04-20
|
44
|
78
|
-34
|
1050.00
|
|
2023-04-19
|
70
|
44
|
26
|
1030.00
|
|
2023-04-18
|
16
|
180
|
-164
|
1025.00
|
|
2023-04-17
|
3
|
34
|
-31
|
1070.00
|
|
2023-04-14
|
159
|
45
|
114
|
1085.00
|
|
2023-04-13
|
19
|
47
|
-28
|
1030.00
|
|
2023-04-12
|
83
|
63
|
20
|
1070.00
|
|
2023-04-11
|
48
|
109
|
-61
|
1070.00
|
|
2023-04-10
|
77
|
91
|
-14
|
1100.00
|
|
2023-04-07
|
24
|
37
|
-13
|
1080.00
|
|
2023-04-06
|
126
|
102
|
24
|
1070.00
|
|
2023-03-29
|
250
|
90
|
160
|
1010.00
|
|
2023-03-28
|
82
|
127
|
-45
|
1105.00
|
|
2023-03-27
|
65
|
32
|
33
|
1180.00
|
|
2023-03-24
|
39
|
252
|
-213
|
1165.00
|
|
2023-03-22
|
432
|
35
|
397
|
1160.00
|
|
2023-03-21
|
30
|
351
|
-321
|
1125.00
|
|
2023-03-20
|
249
|
54
|
195
|
1170.00
|
|
2023-03-17
|
59
|
191
|
-132
|
1130.00
|
|
2023-03-15
|
133
|
29
|
104
|
1115.00
|
|
2023-03-14
|
184
|
95
|
89
|
1060.00
|
|
2023-03-13
|
32
|
377
|
-345
|
1130.00
|
|
2023-03-10
|
90
|
31
|
59
|
1090.00
|
|
2023-03-08
|
57
|
83
|
-26
|
1105.00
|
|
2023-03-07
|
95
|
304
|
-209
|
1075.00
|
|
2023-03-06
|
79
|
256
|
-177
|
1075.00
|
|
2023-03-03
|
297
|
108
|
189
|
1080.00
|
|
2023-03-02
|
118
|
39
|
79
|
1195.00
|
|
2023-03-01
|
182
|
297
|
-115
|
1180.00
|
|
2023-02-24
|
179
|
154
|
25
|
1160.00
|
|
2023-02-22
|
145
|
233
|
-88
|
1015.00
|
|
2023-02-20
|
187
|
225
|
-38
|
995.00
|
|
2023-02-17
|
132
|
249
|
-117
|
976.00
|
|
2023-02-16
|
202
|
113
|
89
|
958.00
|
|
2023-02-15
|
344
|
157
|
187
|
926.00
|
|
2023-02-14
|
112
|
149
|
-37
|
911.00
|
|
2023-02-13
|
59
|
131
|
-72
|
898.00
|
|
2023-02-10
|
185
|
163
|
22
|
910.00
|
|
2023-02-09
|
236
|
160
|
76
|
920.00
|
|
2023-02-08
|
150
|
86
|
64
|
925.00
|
|
2023-02-07
|
230
|
115
|
115
|
841.00
|
|
2023-02-06
|
45
|
285
|
-240
|
798.00
|
|
2023-02-03
|
224
|
109
|
115
|
860.00
|
|
2023-01-30
|
74
|
200
|
-126
|
775.00
|
|
2023-01-17
|
184
|
78
|
106
|
722.00
|
|
2023-01-16
|
113
|
84
|
29
|
705.00
|
|
2023-01-13
|
132
|
193
|
-61
|
682.00
|
|
2023-01-12
|
514
|
86
|
428
|
702.00
|
|
2023-01-11
|
112
|
190
|
-78
|
701.00
|
|
2023-01-10
|
175
|
102
|
73
|
692.00
|
|
2023-01-09
|
192
|
125
|
67
|
687.00
|
|
2023-01-06
|
145
|
105
|
40
|
650.00
|
|
2023-01-05
|
134
|
356
|
-222
|
650.00
|
|
2023-01-04
|
71
|
113
|
-42
|
685.00
|
|
2022-12-30
|
343
|
162
|
181
|
641.00
|
|
2022-12-29
|
93
|
147
|
-54
|
650.00
|
|
2022-12-28
|
639
|
147
|
492
|
636.00
|
|
2022-12-27
|
66
|
130
|
-64
|
702.00
|
|
2022-12-26
|
338
|
33
|
305
|
698.00
|
|
2022-12-23
|
84
|
145
|
-61
|
726.00
|
|
2022-12-22
|
95
|
156
|
-61
|
730.00
|
|
2022-12-21
|
66
|
94
|
-28
|
750.00
|
|
2022-12-20
|
161
|
258
|
-97
|
745.00
|
|
2022-12-19
|
84
|
98
|
-14
|
812.00
|
|
2022-12-16
|
321
|
267
|
54
|
787.00
|
|
2022-12-15
|
8
|
126
|
-118
|
784.00
|
|
2022-12-14
|
171
|
120
|
51
|
790.00
|
|
2022-12-13
|
244
|
163
|
81
|
767.00
|
|
2022-12-12
|
216
|
179
|
37
|
762.00
|
|
2022-12-09
|
57
|
82
|
-25
|
794.00
|
|
2022-12-06
|
157
|
70
|
87
|
764.00
|
|
2022-12-05
|
67
|
398
|
-331
|
761.00
|
|
2022-12-02
|
305
|
1095
|
-790
|
776.00
|
|
2022-12-01
|
94
|
50
|
44
|
740.00
|
|
2022-11-30
|
155
|
81
|
74
|
731.00
|
|
2022-11-29
|
190
|
66
|
124
|
727.00
|
|
2022-11-25
|
104
|
193
|
-89
|
740.00
|
|
2022-11-24
|
222
|
95
|
127
|
745.00
|
|
2022-11-23
|
145
|
217
|
-72
|
706.00
|
|
2022-11-22
|
334
|
319
|
15
|
718.00
|
|
2022-11-21
|
134
|
261
|
-127
|
735.00
|
|
2022-11-18
|
258
|
188
|
70
|
732.00
|
|
2022-11-17
|
309
|
150
|
159
|
735.00
|
|
2022-11-16
|
215
|
338
|
-123
|
694.00
|
|
2022-11-15
|
204
|
172
|
32
|
648.00
|
|
2022-11-11
|
291
|
112
|
179
|
640.00
|
|
2022-11-10
|
89
|
30
|
59
|
597.00
|
|
2022-11-09
|
85
|
50
|
35
|
591.00
|
|
2022-11-07
|
138
|
53
|
85
|
575.00
|
|
2022-11-04
|
141
|
36
|
105
|
544.00
|
|
2022-11-03
|
142
|
173
|
-31
|
544.00
|
|
2022-11-01
|
58
|
286
|
-228
|
493.50
|
|
2022-10-31
|
172
|
428
|
-256
|
487.50
|
|
2022-10-27
|
225
|
453
|
-228
|
428.00
|
|
2022-10-26
|
411
|
131
|
280
|
398.50
|
|
2022-10-25
|
165
|
280
|
-115
|
399.00
|
|
2022-10-24
|
360
|
173
|
187
|
399.00
|
|
2022-10-21
|
129
|
493
|
-364
|
398.50
|
|
2022-10-20
|
174
|
232
|
-58
|
427.00
|
|
2022-10-19
|
469
|
125
|
344
|
421.50
|
|
2022-10-18
|
415
|
71
|
344
|
413.00
|
|
2022-10-17
|
403
|
324
|
79
|
446.50
|
|
2022-10-14
|
229
|
180
|
49
|
433.00
|
|
2022-10-12
|
96
|
111
|
-15
|
493.50
|
|
2022-10-11
|
7
|
34
|
-27
|
548.00
|
|
2022-10-07
|
167
|
236
|
-69
|
608.00
|
|
2022-10-06
|
406
|
239
|
167
|
616.00
|
|
2022-10-05
|
63
|
283
|
-220
|
573.00
|
|
2022-10-04
|
185
|
41
|
144
|
590.00
|
|
2022-10-03
|
61
|
383
|
-322
|
564.00
|
|
2022-09-29
|
166
|
74
|
92
|
576.00
|
|
2022-09-27
|
113
|
226
|
-113
|
585.00
|
|
2022-09-26
|
85
|
208
|
-123
|
576.00
|
|
2022-09-21
|
109
|
26
|
83
|
595.00
|
|
2022-09-20
|
211
|
103
|
108
|
588.00
|
|
2022-09-19
|
66
|
147
|
-81
|
574.00
|
|
2022-09-16
|
85
|
272
|
-187
|
575.00
|
|
2022-09-15
|
221
|
110
|
111
|
595.00
|
|
2022-09-14
|
133
|
308
|
-175
|
597.00
|
|
2022-09-13
|
1392
|
229
|
1163
|
592.00
|
|
2022-09-12
|
124
|
369
|
-245
|
589.00
|
|
2022-09-08
|
252
|
68
|
184
|
562.00
|
|
2022-09-07
|
142
|
207
|
-65
|
530.00
|
|
2022-09-06
|
96
|
68
|
28
|
535.00
|
|
2022-09-05
|
104
|
144
|
-40
|
524.00
|
|
2022-09-02
|
96
|
59
|
37
|
542.00
|
|
2022-09-01
|
102
|
26
|
76
|
521.00
|
|
2022-08-31
|
21
|
88
|
-67
|
542.00
|
|
2022-08-30
|
94
|
69
|
25
|
543.00
|
|
2022-08-29
|
59
|
142
|
-83
|
549.00
|
|
2022-08-26
|
52
|
188
|
-136
|
560.00
|
|
2022-08-25
|
49
|
94
|
-45
|
587.00
|
|
2022-08-24
|
40
|
133
|
-93
|
581.00
|
|
2022-08-23
|
26
|
112
|
-86
|
587.00
|
|
2022-08-22
|
65
|
126
|
-61
|
579.00
|
|
2022-08-19
|
77
|
184
|
-107
|
596.00
|
|
2022-08-16
|
50
|
89
|
-39
|
567.00
|
|
2022-08-15
|
195
|
108
|
87
|
572.00
|
|
2022-08-12
|
204
|
32
|
172
|
548.00
|
|
2022-08-11
|
254
|
40
|
214
|
540.00
|
|
2022-08-10
|
98
|
4
|
94
|
522.00
|
|
2022-08-09
|
48
|
235
|
-187
|
536.00
|
|
2022-08-08
|
112
|
60
|
52
|
546.00
|
|
2022-08-04
|
170
|
278
|
-108
|
520.00
|
|
2022-08-02
|
70
|
513
|
-443
|
511.00
|
|
2022-08-01
|
358
|
290
|
68
|
531.00
|
|
2022-07-29
|
199
|
386
|
-187
|
505.00
|
|
2022-07-28
|
157
|
108
|
49
|
524.00
|
|
2022-07-27
|
237
|
62
|
175
|
544.00
|
|
2022-07-26
|
196
|
96
|
100
|
546.00
|
|
2022-07-25
|
191
|
155
|
36
|
549.00
|
|
2022-07-22
|
146
|
74
|
72
|
537.00
|
|
2022-07-21
|
183
|
161
|
22
|
553.00
|
|
2022-07-20
|
66
|
112
|
-46
|
555.00
|
|
2022-07-19
|
87
|
119
|
-32
|
533.00
|
|
2022-07-18
|
216
|
144
|
72
|
540.00
|
|
2022-07-15
|
179
|
214
|
-35
|
516.00
|
|
2022-07-14
|
117
|
249
|
-132
|
478.00
|
|
2022-07-13
|
311
|
180
|
131
|
460.00
|
|
2022-07-12
|
131
|
108
|
23
|
433.00
|
|
2022-07-11
|
79
|
196
|
-117
|
475.00
|
|
2022-07-08
|
75
|
141
|
-66
|
478.50
|
|
2022-07-07
|
245
|
92
|
153
|
469.00
|
|
2022-07-06
|
73
|
138
|
-65
|
435.50
|
|
2022-07-05
|
107
|
152
|
-45
|
450.50
|
|
2022-07-04
|
29
|
410
|
-381
|
462.50
|
|
2022-07-01
|
132
|
238
|
-106
|
439.00
|
|
2022-06-30
|
179
|
45
|
134
|
481.00
|
|
2022-06-29
|
79
|
193
|
-114
|
511.00
|
|
2022-06-28
|
309
|
135
|
174
|
522.00
|
|
2022-06-27
|
17
|
71
|
-54
|
534.00
|
|
2022-06-24
|
45
|
58
|
-13
|
486.00
|
|
2022-06-23
|
86
|
153
|
-67
|
480.50
|
|
2022-06-22
|
215
|
39
|
176
|
474.00
|
|
2022-06-21
|
33
|
42
|
-9
|
516.00
|
|
2022-06-20
|
112
|
61
|
51
|
505.00
|
|
2022-06-17
|
100
|
146
|
-46
|
530.00
|
|
2022-06-15
|
46
|
75
|
-29
|
560.00
|
|
2022-06-14
|
106
|
71
|
35
|
566.00
|
|
2022-06-13
|
34
|
136
|
-102
|
573.00
|
|
2022-06-09
|
45
|
94
|
-49
|
575.00
|
|
2022-06-06
|
32
|
9
|
23
|
538.00
|
|
2022-06-02
|
24
|
90
|
-66
|
542.00
|
|
2022-05-30
|
88
|
37
|
51
|
555.00
|
|
2022-05-27
|
59
|
126
|
-67
|
555.00
|
|
2022-05-26
|
17
|
86
|
-69
|
563.00
|
|
2022-05-25
|
143
|
53
|
90
|
576.00
|
|
2022-05-24
|
63
|
28
|
35
|
555.00
|
|
2022-05-20
|
38
|
115
|
-77
|
573.00
|
|
2022-05-18
|
23
|
49
|
-26
|
535.00
|
|
2022-05-17
|
93
|
23
|
70
|
529.00
|
|
2022-05-16
|
148
|
68
|
80
|
517.00
|
|
2022-05-13
|
111
|
60
|
51
|
518.00
|
|
2022-05-11
|
23
|
44
|
-21
|
499.00
|
|
2022-05-10
|
40
|
102
|
-62
|
497.00
|
|
2022-05-09
|
46
|
72
|
-26
|
466.00
|
|
2022-05-05
|
61
|
167
|
-106
|
488.00
|
|
2022-05-04
|
48
|
73
|
-25
|
447.00
|
|
2022-05-03
|
10
|
42
|
-32
|
432.00
|
|
2022-04-29
|
104
|
356
|
-252
|
414.50
|
|
2022-04-28
|
79
|
19
|
60
|
383.00
|
|
2022-04-27
|
60
|
147
|
-87
|
384.00
|
|
2022-04-26
|
303
|
48
|
255
|
391.00
|
|
2022-04-25
|
52
|
70
|
-18
|
406.00
|
|
2022-04-21
|
36
|
15
|
21
|
472.50
|
|
2022-04-20
|
21
|
24
|
-3
|
469.50
|
|
2022-04-18
|
47
|
10
|
37
|
469.00
|
|
2022-04-15
|
81
|
11
|
70
|
457.50
|
|
2022-04-14
|
10
|
1
|
9
|
478.00
|
|
2022-04-13
|
46
|
10
|
36
|
480.00
|
|
2022-04-12
|
17
|
45
|
-28
|
474.50
|
|
2022-04-11
|
18
|
11
|
7
|
460.00
|
|
2022-04-08
|
18
|
8
|
10
|
478.00
|
|
2022-04-07
|
12
|
21
|
-9
|
482.00
|
|
2022-04-06
|
4
|
98
|
-94
|
490.00
|
|
2022-04-01
|
70
|
22
|
48
|
508.00
|
|
2022-03-29
|
94
|
67
|
27
|
518.00
|
|
2022-03-28
|
18
|
29
|
-11
|
508.00
|
|
2022-03-24
|
39
|
99
|
-60
|
518.00
|
|
2022-03-22
|
99
|
177
|
-78
|
488.00
|
|
2022-03-21
|
1
|
44
|
-43
|
459.00
|
|
2022-03-18
|
74
|
41
|
33
|
459.00
|
|
2022-03-17
|
2
|
138
|
-136
|
463.00
|
|
2022-03-16
|
88
|
14
|
74
|
431.50
|
|
2022-03-15
|
15
|
47
|
-32
|
427.00
|
|
2022-03-14
|
10
|
38
|
-28
|
463.00
|
|
2022-03-10
|
103
|
127
|
-24
|
475.50
|
|
2022-03-09
|
76
|
17
|
59
|
455.00
|
|
2022-03-08
|
84
|
34
|
50
|
444.00
|
|
2022-03-07
|
35
|
64
|
-29
|
447.00
|
|
2022-03-04
|
12
|
22
|
-10
|
477.00
|
|
2022-03-03
|
59
|
5
|
54
|
482.00
|
|
2022-03-02
|
35
|
7
|
28
|
471.00
|
|
2022-02-25
|
20
|
9
|
11
|
457.00
|
|
2022-02-24
|
48
|
11
|
37
|
440.00
|
|
2022-02-23
|
64
|
15
|
49
|
452.50
|
|
2022-02-22
|
16
|
62
|
-46
|
451.00
|
|
2022-02-21
|
176
|
28
|
148
|
476.00
|
|
2022-02-18
|
65
|
6
|
59
|
463.00
|
|
2022-02-17
|
102
|
59
|
43
|
458.50
|
|
2022-02-16
|
23
|
259
|
-236
|
477.00
|
|
2022-02-15
|
6
|
29
|
-23
|
464.50
|
|
2022-02-14
|
17
|
174
|
-157
|
461.00
|
|
2022-02-11
|
84
|
42
|
42
|
470.00
|
|
2022-02-10
|
128
|
158
|
-30
|
473.00
|
|
2022-02-09
|
392
|
104
|
288
|
476.00
|
|
2022-02-08
|
157
|
42
|
115
|
458.00
|
|
2022-02-07
|
20
|
547
|
-527
|
440.50
|
|
2022-01-26
|
11
|
48
|
-37
|
472.50
|
|
2022-01-25
|
57
|
108
|
-51
|
467.00
|
|
2022-01-24
|
27
|
10
|
17
|
485.00
|
|
2022-01-21
|
77
|
17
|
60
|
486.50
|
|
2022-01-20
|
4
|
20
|
-16
|
495.50
|
|
2022-01-19
|
32
|
81
|
-49
|
504.00
|
|
2022-01-18
|
146
|
39
|
107
|
523.00
|
|
2022-01-17
|
8
|
27
|
-19
|
517.00
|
|
2022-01-14
|
58
|
31
|
27
|
507.00
|
|
2022-01-13
|
16
|
45
|
-29
|
498.00
|
|
2022-01-12
|
24
|
37
|
-13
|
505.00
|
|
2022-01-11
|
38
|
160
|
-122
|
505.00
|
|
2022-01-10
|
19
|
33
|
-14
|
523.00
|
|
2022-01-07
|
119
|
48
|
71
|
527.00
|
|
2022-01-06
|
168
|
71
|
97
|
545.00
|
|
2022-01-05
|
42
|
68
|
-26
|
580.00
|
|
2022-01-04
|
42
|
27
|
15
|
582.00
|
|
2022-01-03
|
6
|
53
|
-47
|
580.00
|
|
2021-12-29
|
49
|
40
|
9
|
591.00
|
|
2021-12-28
|
36
|
13
|
23
|
591.00
|
|
2021-12-27
|
24
|
77
|
-53
|
595.00
|
|
2021-12-24
|
15
|
50
|
-35
|
604.00
|
|
2021-12-23
|
64
|
16
|
48
|
603.00
|
|
2021-12-22
|
34
|
25
|
9
|
606.00
|
|
2021-12-21
|
35
|
26
|
9
|
612.00
|
|
2021-12-20
|
60
|
34
|
26
|
601.00
|
|
2021-12-17
|
169
|
47
|
122
|
604.00
|
|
2021-12-16
|
26
|
86
|
-60
|
661.00
|
|
2021-12-14
|
17
|
44
|
-27
|
585.00
|
|
2021-12-13
|
32
|
28
|
4
|
592.00
|
|
2021-12-10
|
13
|
41
|
-28
|
584.00
|
|
2021-12-09
|
70
|
34
|
36
|
587.00
|
|
2021-12-08
|
24
|
57
|
-33
|
573.00
|
|
2021-12-06
|
11
|
100
|
-89
|
572.00
|
|
2021-12-03
|
17
|
182
|
-165
|
599.00
|
|
2021-12-02
|
65
|
77
|
-12
|
595.00
|
|
2021-12-01
|
165
|
6
|
159
|
592.00
|
|
2021-11-30
|
52
|
39
|
13
|
589.00
|
|
2021-11-29
|
30
|
70
|
-40
|
580.00
|
|
2021-11-26
|
34
|
155
|
-121
|
567.00
|
|
2021-11-25
|
84
|
56
|
28
|
560.00
|
|
2021-11-24
|
71
|
14
|
57
|
572.00
|
|
2021-11-23
|
61
|
113
|
-52
|
582.00
|
|
2021-11-22
|
36
|
44
|
-8
|
610.00
|
|
2021-11-19
|
20
|
36
|
-16
|
600.00
|
|
2021-11-18
|
36
|
28
|
8
|
598.00
|
|
2021-11-17
|
24
|
58
|
-34
|
604.00
|
|
2021-11-16
|
68
|
88
|
-20
|
586.00
|
|
2021-11-15
|
76
|
3
|
73
|
570.00
|
|
2021-11-12
|
43
|
64
|
-21
|
578.00
|
|
2021-11-11
|
110
|
30
|
80
|
588.00
|
|
2021-11-10
|
64
|
54
|
10
|
583.00
|
|
2021-11-09
|
158
|
26
|
132
|
591.00
|
|
2021-11-08
|
54
|
132
|
-78
|
598.00
|
|
2021-11-04
|
74
|
17
|
57
|
603.00
|
|
2021-11-02
|
99
|
69
|
30
|
594.00
|
|
2021-11-01
|
59
|
115
|
-56
|
609.00
|
|
2021-10-29
|
127
|
57
|
70
|
598.00
|
|
2021-10-27
|
47
|
25
|
22
|
600.00
|
|
2021-10-26
|
115
|
85
|
30
|
567.00
|
|
2021-10-25
|
53
|
37
|
16
|
580.00
|
|
2021-10-22
|
89
|
126
|
-37
|
572.00
|
|
2021-10-20
|
45
|
25
|
20
|
521.00
|
|
2021-10-19
|
11
|
43
|
-32
|
517.00
|
|
2021-10-15
|
41
|
169
|
-128
|
502.00
|
|
2021-10-14
|
42
|
122
|
-80
|
505.00
|
|
2021-10-13
|
138
|
39
|
99
|
496.50
|
|
2021-10-08
|
113
|
71
|
42
|
532.00
|
|
2021-10-06
|
210
|
19
|
191
|
480.00
|
|
2021-10-05
|
109
|
247
|
-138
|
483.50
|
|
2021-10-04
|
42
|
143
|
-101
|
464.00
|
|
2021-10-01
|
42
|
134
|
-92
|
481.50
|
|
2021-09-30
|
54
|
73
|
-19
|
501.00
|
|
2021-09-29
|
63
|
136
|
-73
|
483.00
|
|
2021-09-28
|
135
|
12
|
123
|
500.00
|
|
2021-09-24
|
51
|
100
|
-49
|
499.50
|
|
2021-09-23
|
117
|
67
|
50
|
488.00
|
|
2021-09-22
|
74
|
95
|
-21
|
464.50
|
|
2021-09-17
|
128
|
486
|
-358
|
494.50
|
|
2021-09-15
|
186
|
171
|
15
|
476.00
|
|
2021-09-13
|
145
|
42
|
103
|
462.00
|
|
2021-09-10
|
140
|
76
|
64
|
456.00
|
|
2021-09-09
|
6
|
13
|
-7
|
443.00
|
|
2021-09-08
|
34
|
54
|
-20
|
433.00
|
|
2021-09-07
|
114
|
42
|
72
|
449.00
|
|
2021-09-06
|
70
|
99
|
-29
|
446.00
|
|
2021-09-03
|
130
|
20
|
110
|
464.50
|
|
2021-09-02
|
52
|
19
|
33
|
452.00
|
|
2021-09-01
|
71
|
41
|
30
|
446.00
|
|
2021-08-31
|
276
|
5
|
271
|
432.50
|
|
2021-08-30
|
38
|
128
|
-90
|
415.00
|
|
2021-08-26
|
169
|
48
|
121
|
422.50
|
|
2021-08-24
|
86
|
5
|
81
|
409.50
|
|
2021-08-20
|
53
|
35
|
18
|
387.00
|
|
2021-08-19
|
71
|
32
|
39
|
383.00
|
|
2021-08-18
|
34
|
13
|
21
|
388.00
|
|
2021-08-17
|
48
|
46
|
2
|
375.50
|
|
2021-08-16
|
21
|
38
|
-17
|
384.50
|
|
2021-08-13
|
14
|
25
|
-11
|
380.00
|
|
2021-08-12
|
160
|
22
|
138
|
387.50
|
|
2021-08-11
|
2
|
25
|
-23
|
376.00
|
|
2021-08-10
|
33
|
21
|
12
|
377.00
|
|
2021-08-06
|
2
|
45
|
-43
|
375.00
|
|
2021-08-05
|
11
|
163
|
-152
|
381.00
|
|
2021-08-03
|
11
|
87
|
-76
|
393.00
|
|
2021-08-02
|
6
|
118
|
-112
|
408.50
|
|
2021-07-29
|
11
|
2
|
9
|
420.00
|
|
2021-07-28
|
49
|
8
|
41
|
408.00
|
|
2021-07-27
|
6
|
45
|
-39
|
428.00
|
|
2021-07-23
|
6
|
45
|
-39
|
433.50
|
|
2021-07-22
|
56
|
16
|
40
|
440.50
|
|
2021-07-21
|
10
|
3
|
7
|
424.50
|
|
2021-07-20
|
123
|
173
|
-50
|
427.50
|
|
2021-07-19
|
62
|
2
|
60
|
447.50
|
|
2021-07-16
|
8
|
57
|
-49
|
438.50
|
|
2021-07-15
|
78
|
8
|
70
|
453.00
|
|
2021-07-14
|
37
|
3
|
34
|
448.00
|
|
2021-07-12
|
47
|
12
|
35
|
463.00
|
|
2021-07-09
|
21
|
1
|
20
|
440.00
|
|
2021-07-08
|
18
|
5
|
13
|
438.50
|
|
2021-07-02
|
85
|
20
|
65
|
448.50
|
|
2021-07-01
|
22
|
16
|
6
|
408.00
|
|
2021-06-29
|
34
|
11
|
23
|
412.00
|
|
2021-06-25
|
15
|
37
|
-22
|
418.50
|
|
2021-06-24
|
60
|
2
|
58
|
424.50
|
|
2021-06-23
|
36
|
4
|
32
|
417.00
|
|
2021-06-22
|
12
|
37
|
-25
|
405.50
|
|
2021-06-21
|
119
|
0
|
119
|
417.00
|
|
2021-06-18
|
237
|
23
|
214
|
410.00
|
|
2021-06-17
|
172
|
35
|
137
|
415.00
|
|
2021-06-16
|
85
|
27
|
58
|
408.00
|
|
2021-06-15
|
26
|
74
|
-48
|
403.00
|
|
2021-06-11
|
102
|
157
|
-55
|
389.00
|
|
2021-06-09
|
51
|
22
|
29
|
354.00
|
|
2021-06-08
|
44
|
32
|
12
|
354.00
|
|
2021-06-07
|
5
|
40
|
-35
|
351.50
|
|
2021-06-04
|
8
|
62
|
-54
|
351.50
|
|
2021-06-02
|
1
|
40
|
-39
|
350.00
|
|
2021-06-01
|
20
|
33
|
-13
|
356.00
|
|
2021-05-31
|
133
|
18
|
115
|
360.00
|
|
2021-05-28
|
83
|
34
|
49
|
357.00
|
|
2021-05-27
|
58
|
8
|
50
|
354.00
|
|
2021-05-26
|
86
|
112
|
-26
|
346.50
|
|
2021-05-25
|
18
|
60
|
-42
|
347.50
|
|
2021-05-24
|
62
|
8
|
54
|
352.00
|
|
2021-05-21
|
106
|
11
|
95
|
340.50
|
|
2021-05-20
|
60
|
41
|
19
|
325.00
|
|
2021-05-19
|
123
|
15
|
108
|
320.50
|
|
2021-05-18
|
88
|
16
|
72
|
331.00
|
|
2021-05-17
|
26
|
46
|
-20
|
304.50
|
|
2021-05-14
|
87
|
32
|
55
|
331.00
|
|
2021-05-13
|
74
|
20
|
54
|
312.00
|
|
2021-05-10
|
7
|
59
|
-52
|
369.50
|
|
2021-05-07
|
146
|
11
|
135
|
364.50
|
|
2021-05-04
|
39
|
142
|
-103
|
377.00
|
|
2021-05-03
|
0
|
44
|
-44
|
387.00
|
|
2021-04-29
|
6
|
67
|
-61
|
402.50
|
|
2021-04-27
|
332
|
6
|
326
|
409.00
|
|
2021-04-23
|
4
|
90
|
-86
|
405.00
|
|
2021-04-19
|
12
|
60
|
-48
|
406.50
|
|
2021-04-16
|
113
|
201
|
-88
|
417.50
|
|
2021-04-15
|
621
|
48
|
573
|
440.00
|
|
2021-04-14
|
6
|
73
|
-67
|
400.00
|
|
2021-04-13
|
15
|
0
|
15
|
399.50
|
|
2021-04-12
|
39
|
9
|
30
|
395.00
|
|
2021-04-09
|
63
|
46
|
17
|
405.00
|
|
2021-04-08
|
4
|
204
|
-200
|
413.50
|
|
2021-04-06
|
8
|
163
|
-155
|
413.50
|
|
2021-04-01
|
71
|
17
|
54
|
413.50
|
|
2021-03-26
|
101
|
75
|
26
|
393.50
|
|
2021-03-25
|
168
|
207
|
-39
|
386.50
|
|
2021-03-24
|
192
|
13
|
179
|
382.50
|
|
2021-03-23
|
18
|
6
|
12
|
399.50
|
|
2021-03-22
|
3
|
11
|
-8
|
401.00
|
|
2021-03-19
|
24
|
456
|
-432
|
400.00
|
|
2021-03-17
|
21
|
6
|
15
|
416.50
|
|
2021-03-16
|
0
|
185
|
-185
|
411.00
|
|
2021-03-15
|
0
|
45
|
-45
|
416.50
|
|
2021-03-10
|
0
|
11
|
-11
|
396.50
|
|
2021-03-08
|
69
|
18
|
51
|
395.00
|
|
2021-03-04
|
87
|
26
|
61
|
420.00
|
|
2021-03-03
|
98
|
77
|
21
|
427.00
|
|
2021-03-02
|
73
|
438
|
-365
|
430.00
|
|
2021-02-26
|
19
|
138
|
-119
|
449.00
|
|
2021-02-25
|
180
|
44
|
136
|
475.00
|
|
2021-02-23
|
101
|
11
|
90
|
461.00
|
|
2021-02-22
|
107
|
43
|
64
|
480.00
|
|
2021-02-19
|
1
|
27
|
-26
|
436.50
|
|
2021-02-18
|
72
|
12
|
60
|
426.50
|
|
2021-02-17
|
160
|
20
|
140
|
421.00
|
|
2021-02-04
|
15
|
28
|
-13
|
406.00
|
|
2021-02-03
|
382
|
23
|
359
|
417.00
|
|
2021-02-02
|
181
|
30
|
151
|
417.00
|
|
2021-02-01
|
85
|
35
|
50
|
408.00
|
|
2021-01-29
|
113
|
14
|
99
|
395.00
|
|
2021-01-28
|
58
|
22
|
36
|
415.00
|
|
2021-01-27
|
67
|
0
|
67
|
417.00
|
|
2021-01-25
|
57
|
109
|
-52
|
411.50
|
|
2021-01-19
|
0
|
28
|
-28
|
413.00
|
|
2021-01-18
|
0
|
28
|
-28
|
407.00
|
|
2021-01-15
|
19
|
207
|
-188
|
407.00
|
|
2021-01-12
|
99
|
61
|
38
|
398.00
|
|
2021-01-11
|
64
|
9
|
55
|
401.50
|
|
2021-01-08
|
41
|
72
|
-31
|
388.00
|
|
2020-12-30
|
78
|
12
|
66
|
336.00
|
|
2020-12-28
|
61
|
102
|
-41
|
323.00
|
|
2020-12-23
|
8
|
19
|
-11
|
314.50
|
|
2020-12-21
|
8
|
30
|
-22
|
323.00
|
|
2020-12-18
|
40
|
0
|
40
|
321.00
|
|
2020-12-16
|
4
|
115
|
-111
|
325.00
|
|
2020-12-14
|
7
|
26
|
-19
|
319.00
|
|
2020-12-10
|
6
|
168
|
-162
|
340.50
|
|
2020-12-08
|
94
|
217
|
-123
|
316.00
|
|
2020-12-07
|
125
|
21
|
104
|
326.00
|
|
2020-12-02
|
46
|
101
|
-55
|
325.00
|
|
2020-11-30
|
78
|
140
|
-62
|
330.00
|
|
2020-11-27
|
40
|
8
|
32
|
329.50
|
|
2020-11-25
|
109
|
11
|
98
|
331.00
|
|
2020-11-23
|
68
|
9
|
59
|
340.00
|
|
2020-11-20
|
38
|
97
|
-59
|
339.50
|
|
2020-11-19
|
5
|
42
|
-37
|
339.00
|
|
2020-11-18
|
13
|
37
|
-24
|
343.00
|
|
2020-11-13
|
49
|
117
|
-68
|
322.00
|
|
2020-11-11
|
76
|
26
|
50
|
294.00
|
|
2020-11-06
|
100
|
9
|
91
|
266.00
|
|
2020-11-03
|
15
|
0
|
15
|
257.00
|
|
2020-10-22
|
3
|
53
|
-50
|
267.00
|
|
2020-10-21
|
14
|
0
|
14
|
270.50
|
|
2020-10-19
|
127
|
0
|
127
|
263.00
|
|
2020-10-16
|
47
|
0
|
47
|
264.50
|
|
2020-10-08
|
229
|
0
|
229
|
272.00
|
|
2020-10-05
|
12
|
0
|
12
|
260.50
|
|
2020-09-30
|
5
|
0
|
5
|
260.00
|
|
2020-09-23
|
159
|
111
|
48
|
267.00
|
|
2020-09-18
|
6
|
355
|
-349
|
261.00
|
|
2020-09-17
|
58
|
0
|
58
|
264.50
|
|
2020-09-14
|
0
|
9
|
-9
|
268.50
|
|
2020-09-11
|
0
|
57
|
-57
|
259.00
|
|
2020-09-10
|
1
|
154
|
-153
|
257.00
|
|
2020-09-09
|
0
|
302
|
-302
|
258.00
|
|
2020-09-04
|
0
|
44
|
-44
|
271.50
|
|
2020-09-01
|
10
|
0
|
10
|
272.00
|
|
2020-08-31
|
27
|
0
|
27
|
264.50
|
|
2020-08-28
|
22
|
0
|
22
|
271.50
|
|
2020-08-27
|
27
|
0
|
27
|
283.50
|
|
2020-08-26
|
70
|
5
|
65
|
289.00
|
|
2020-08-25
|
75
|
0
|
75
|
288.50
|
|
2020-08-24
|
91
|
0
|
91
|
283.50
|
|
2020-08-21
|
327
|
0
|
327
|
277.50
|
|
2020-08-20
|
131
|
0
|
131
|
267.50
|
|
2020-08-19
|
68
|
0
|
68
|
296.00
|
|
2020-08-18
|
63
|
0
|
63
|
300.50
|
|
2020-08-17
|
42
|
7
|
35
|
301.00
|
|
2020-08-14
|
42
|
0
|
42
|
301.50
|
|
2020-08-13
|
29
|
6
|
23
|
292.00
|
|
2020-08-12
|
13
|
0
|
13
|
294.00
|
|
2020-08-11
|
40
|
0
|
40
|
301.50
|
|
2020-08-07
|
57
|
0
|
57
|
306.50
|
|
2020-08-04
|
45
|
6
|
39
|
315.50
|
|
2020-08-03
|
55
|
21
|
34
|
304.50
|
|
2020-07-30
|
0
|
5
|
-5
|
291.00
|
|
2020-07-28
|
9
|
66
|
-57
|
289.00
|
|
2020-07-27
|
154
|
58
|
96
|
307.00
|
|
2020-07-24
|
98
|
58
|
40
|
299.00
|
|
2020-07-21
|
161
|
24
|
137
|
298.50
|
|
2020-07-20
|
33
|
0
|
33
|
291.50
|
|
2020-07-17
|
9
|
91
|
-82
|
284.00
|
|
2020-07-16
|
0
|
164
|
-164
|
290.00
|
|
2020-07-10
|
2
|
88
|
-86
|
306.50
|
|
2020-07-08
|
30
|
636
|
-606
|
323.50
|
|
2020-07-06
|
0
|
107
|
-107
|
312.50
|
|
2020-07-03
|
0
|
57
|
-57
|
284.50
|
|
2020-07-02
|
1
|
76
|
-75
|
259.00
|
|
2020-06-30
|
6
|
73
|
-67
|
252.50
|
|
2020-06-29
|
0
|
100
|
-100
|
260.00
|
|
2020-06-24
|
155
|
294
|
-139
|
242.50
|
|
2020-06-19
|
324
|
178
|
146
|
217.00
|
|
2020-06-18
|
19
|
139
|
-120
|
219.50
|
|
2020-06-17
|
16
|
9
|
7
|
220.50
|
|
2020-06-16
|
2
|
70
|
-68
|
221.00
|
|
2020-06-15
|
19
|
61
|
-42
|
216.50
|
|
2020-06-12
|
1
|
20
|
-19
|
216.50
|
|
2020-06-10
|
0
|
50
|
-50
|
227.00
|
|
2020-06-03
|
82
|
0
|
82
|
229.00
|
|
2020-06-01
|
73
|
7
|
66
|
227.50
|
|
2020-05-29
|
17
|
0
|
17
|
231.00
|
|
2020-05-28
|
0
|
15
|
-15
|
229.00
|
|
2020-05-25
|
7
|
0
|
7
|
229.50
|
|
2020-05-22
|
60
|
36
|
24
|
224.00
|
|
2020-05-21
|
202
|
23
|
179
|
234.00
|
|
2020-05-18
|
7
|
18
|
-11
|
221.00
|
|
2020-05-13
|
3
|
20
|
-17
|
221.50
|
|
2020-05-11
|
59
|
39
|
20
|
218.00
|
|
2020-05-08
|
1
|
90
|
-89
|
222.50
|
|
2020-05-07
|
98
|
15
|
83
|
230.00
|
|
2020-04-30
|
45
|
18
|
27
|
242.50
|
|
2020-04-28
|
21
|
2
|
19
|
238.00
|
|
2020-04-27
|
25
|
4
|
21
|
235.50
|
|
2020-04-20
|
0
|
13
|
-13
|
245.00
|
|
2020-04-16
|
0
|
5
|
-5
|
238.00
|
|
2020-04-15
|
388
|
1
|
387
|
236.50
|
|
2020-04-14
|
457
|
5
|
452
|
231.50
|
|
2020-04-13
|
362
|
0
|
362
|
221.50
|
|
2020-04-10
|
206
|
3
|
203
|
222.00
|
|
2020-04-09
|
200
|
0
|
200
|
216.00
|
|
2020-04-08
|
370
|
1
|
369
|
211.00
|
|
2020-04-07
|
92
|
0
|
92
|
205.00
|
|
2020-04-06
|
100
|
3
|
97
|
194.00
|
|
2020-04-01
|
46
|
0
|
46
|
187.50
|
|
2020-03-31
|
14
|
14
|
14
|
183.50
|
|
2020-03-30
|
59
|
0
|
59
|
187.00
|
|
2020-03-27
|
138
|
0
|
138
|
180.00
|
|
2020-03-26
|
74
|
0
|
74
|
182.50
|
|
2020-03-25
|
49
|
8
|
41
|
179.00
|
|
2020-03-19
|
2
|
15
|
-13
|
160.00
|
|
2020-03-18
|
17
|
10
|
7
|
177.50
|
|
2020-03-17
|
96
|
22
|
74
|
185.00
|
|
2020-03-16
|
36
|
55
|
-19
|
181.50
|
|
2020-03-13
|
61
|
3
|
58
|
186.00
|
|
2020-03-12
|
0
|
26
|
-26
|
194.00
|
|
2020-03-11
|
3
|
17
|
-14
|
214.00
|
|
2020-03-10
|
22
|
9
|
13
|
219.00
|
|
2020-03-09
|
3
|
38
|
-35
|
222.00
|
|
2020-03-05
|
32
|
1
|
31
|
229.50
|
|
2020-03-04
|
6
|
3
|
3
|
229.00
|
|
2020-03-02
|
37
|
18
|
19
|
222.00
|
|
2020-02-27
|
0
|
55
|
-55
|
224.00
|
|
2020-02-26
|
0
|
54
|
-54
|
230.00
|
|
2020-02-25
|
0
|
51
|
-51
|
232.00
|
|
2020-02-24
|
1
|
13
|
-12
|
236.00
|
|
2020-02-17
|
141
|
3
|
138
|
236.00
|
|
2020-02-12
|
200
|
13
|
187
|
249.00
|
|
2020-01-31
|
3
|
18
|
-15
|
238.50
|
|
2020-01-30
|
2
|
24
|
-22
|
238.50
|
|
2020-01-08
|
11
|
22
|
-11
|
233.50
|
|
2020-01-07
|
0
|
34
|
-34
|
238.50
|
|
2020-01-06
|
0
|
10
|
-10
|
241.00
|
|
2020-01-03
|
0
|
16
|
-16
|
243.00
|
|
2019-12-30
|
0
|
42
|
-42
|
241.00
|
|
2019-12-26
|
0
|
13
|
-13
|
243.50
|
|
2019-12-25
|
0
|
46
|
-46
|
244.00
|
|
2019-12-24
|
73
|
25
|
48
|
242.50
|
|
2019-12-23
|
0
|
33
|
-33
|
245.00
|
|
2019-12-20
|
2
|
46
|
-44
|
245.00
|
|
2019-12-18
|
4
|
10
|
-6
|
242.00
|
|
2019-12-17
|
0
|
7
|
-7
|
244.50
|
|
2019-12-13
|
0
|
17
|
-17
|
240.00
|
|
2019-12-12
|
1
|
27
|
-26
|
242.00
|
|
2019-12-11
|
2
|
49
|
-47
|
239.00
|
|
2019-12-10
|
0
|
7
|
-7
|
244.00
|
|
2019-12-09
|
3
|
32
|
-29
|
244.50
|
|
2019-12-03
|
2
|
12
|
-10
|
260.50
|
|
2019-11-22
|
0
|
8
|
-8
|
273.00
|
|
2019-11-21
|
177
|
2
|
175
|
271.00
|
|
2019-11-19
|
0
|
10
|
-10
|
272.00
|
|
2019-11-18
|
1
|
16
|
-15
|
270.00
|
|
2019-11-15
|
21
|
3
|
18
|
266.50
|
|
2019-11-14
|
18
|
3
|
15
|
262.00
|
|
2019-11-13
|
34
|
0
|
34
|
267.50
|
|
2019-11-12
|
2
|
11
|
-9
|
266.00
|
|
2019-11-11
|
23
|
0
|
23
|
267.00
|
|
2019-11-08
|
19
|
0
|
19
|
269.00
|
|
2019-11-05
|
30
|
0
|
30
|
270.50
|
|
2019-11-04
|
37
|
0
|
37
|
263.00
|
|
2019-10-30
|
19
|
1
|
18
|
277.50
|
|
2019-10-29
|
33
|
9
|
24
|
274.00
|
|
2019-10-28
|
50
|
0
|
50
|
276.50
|
|
2019-10-24
|
10
|
0
|
10
|
275.00
|
|
2019-10-23
|
36
|
16
|
20
|
272.00
|
|
2019-10-22
|
42
|
3
|
39
|
276.00
|
|
2019-10-18
|
107
|
22
|
85
|
280.00
|
|
2019-10-17
|
23
|
3
|
20
|
276.50
|
|
2019-10-15
|
55
|
0
|
55
|
277.00
|
|
2019-10-09
|
36
|
16
|
20
|
258.50
|
|
2019-10-08
|
38
|
0
|
38
|
263.50
|
|
2019-10-04
|
106
|
4
|
102
|
260.50
|
|
2019-10-03
|
7
|
0
|
7
|
254.00
|
|
2019-10-02
|
52
|
0
|
52
|
256.50
|
|
2019-10-01
|
5
|
10
|
-5
|
251.50
|
|
2019-09-27
|
64
|
13
|
51
|
250.00
|
|
2019-09-26
|
28
|
0
|
28
|
248.50
|
|
2019-09-25
|
101
|
0
|
101
|
250.00
|
|
2019-09-24
|
39
|
4
|
35
|
256.00
|
|
2019-09-20
|
38
|
143
|
-105
|
259.00
|
|
2019-09-19
|
139
|
1
|
138
|
257.00
|
|
2019-09-17
|
16
|
1
|
15
|
233.00
|
|
2019-09-12
|
2
|
52
|
-50
|
238.00
|
|
2019-09-09
|
0
|
13
|
-13
|
238.50
|
|
2019-09-06
|
2
|
9
|
-7
|
237.00
|
|
2019-09-04
|
49
|
15
|
34
|
240.00
|
|
2019-08-30
|
1
|
89
|
-88
|
237.00
|
|
2019-08-16
|
4
|
46
|
-42
|
215.00
|
|
2019-08-15
|
47
|
5
|
42
|
215.50
|
|
2019-08-12
|
9
|
52
|
-43
|
215.00
|
|
2019-08-08
|
5
|
66
|
-61
|
204.50
|
|
2019-08-07
|
9
|
75
|
-66
|
203.00
|
|
2019-08-02
|
0
|
99
|
-99
|
235.50
|
|
2019-08-01
|
4
|
45
|
-41
|
256.50
|
|
2019-07-29
|
6
|
66
|
-60
|
260.00
|
|
2019-07-22
|
72
|
10
|
62
|
248.50
|
|
2019-07-16
|
8
|
18
|
-10
|
231.50
|
|
2019-07-15
|
26
|
3
|
23
|
235.50
|
|
2019-07-09
|
24
|
11
|
13
|
222.00
|
|
2019-07-08
|
0
|
14
|
-14
|
223.00
|
|
2019-07-05
|
0
|
6
|
-6
|
225.50
|
|
2019-07-04
|
102
|
9
|
93
|
227.00
|
| 合計 | 137401 | 133345 | 4070 | |
