| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
148
|
-146
|
520.00
|
|
2026-06-02
|
0
|
964
|
-964
|
548.00
|
|
2026-05-29
|
14
|
252
|
-238
|
490.50
|
|
2026-05-28
|
8
|
239
|
-231
|
481.00
|
|
2026-05-27
|
0
|
486
|
-486
|
501.00
|
|
2026-05-26
|
4
|
44
|
-40
|
530.00
|
|
2026-05-18
|
0
|
189
|
-189
|
410.00
|
|
2026-05-15
|
92
|
0
|
92
|
395.50
|
|
2026-05-14
|
174
|
13
|
161
|
422.00
|
|
2026-05-13
|
173
|
14
|
159
|
441.00
|
|
2026-05-12
|
915
|
214
|
701
|
470.50
|
|
2026-05-11
|
1833
|
1513
|
320
|
428.00
|
|
2026-05-08
|
4595
|
1190
|
3405
|
410.00
|
|
2026-05-07
|
957
|
606
|
351
|
377.50
|
|
2026-05-06
|
905
|
1942
|
-1037
|
343.50
|
|
2026-05-05
|
2304
|
2200
|
104
|
365.00
|
|
2026-05-04
|
736
|
371
|
365
|
332.00
|
|
2026-04-30
|
717
|
1624
|
-907
|
302.00
|
|
2026-04-29
|
245
|
890
|
-645
|
302.00
|
|
2026-04-28
|
486
|
556
|
-70
|
305.50
|
|
2026-04-27
|
899
|
768
|
131
|
301.50
|
|
2026-04-24
|
1636
|
1960
|
-324
|
318.00
|
|
2026-04-23
|
1675
|
712
|
963
|
333.50
|
|
2026-04-22
|
604
|
650
|
-46
|
363.50
|
|
2026-04-21
|
883
|
1052
|
-169
|
380.00
|
|
2026-04-20
|
903
|
1126
|
-223
|
383.00
|
|
2026-04-17
|
953
|
606
|
347
|
366.00
|
|
2026-04-16
|
1268
|
2133
|
-865
|
341.00
|
|
2026-04-15
|
973
|
1367
|
-394
|
345.50
|
|
2026-04-14
|
1301
|
754
|
547
|
314.50
|
|
2026-04-13
|
1213
|
658
|
555
|
309.50
|
|
2026-04-10
|
2031
|
836
|
1195
|
306.50
|
|
2026-04-08
|
353
|
386
|
-33
|
271.50
|
|
2026-04-07
|
354
|
228
|
126
|
258.00
|
|
2026-04-02
|
331
|
416
|
-85
|
241.00
|
|
2026-04-01
|
45
|
617
|
-572
|
247.50
|
|
2026-03-30
|
91
|
686
|
-595
|
257.50
|
|
2026-03-27
|
240
|
344
|
-104
|
271.50
|
|
2026-03-26
|
1383
|
1069
|
314
|
279.00
|
|
2026-03-25
|
924
|
222
|
702
|
278.00
|
|
2026-03-24
|
504
|
575
|
-71
|
257.00
|
|
2026-03-20
|
1405
|
682
|
723
|
285.50
|
|
2026-03-19
|
638
|
487
|
151
|
279.00
|
|
2026-03-18
|
517
|
351
|
166
|
280.50
|
|
2026-03-17
|
475
|
706
|
-231
|
280.00
|
|
2026-03-16
|
1263
|
859
|
404
|
289.50
|
|
2026-03-13
|
1201
|
796
|
405
|
281.00
|
|
2026-03-12
|
708
|
1579
|
-871
|
274.50
|
|
2026-03-11
|
826
|
665
|
161
|
272.50
|
|
2026-03-10
|
1386
|
2146
|
-760
|
248.00
|
|
2026-03-06
|
1890
|
1259
|
631
|
282.50
|
|
2026-03-05
|
2405
|
2663
|
-258
|
287.00
|
|
2026-03-04
|
442
|
1006
|
-564
|
301.00
|
|
2026-03-03
|
3264
|
1581
|
1683
|
334.00
|
|
2026-03-02
|
2402
|
3479
|
-1077
|
304.00
|
|
2026-02-26
|
1492
|
2008
|
-516
|
309.50
|
|
2026-02-25
|
2003
|
698
|
1305
|
281.50
|
|
2026-02-24
|
1388
|
727
|
661
|
280.00
|
|
2026-02-23
|
595
|
361
|
234
|
263.50
|
|
2026-02-09
|
180
|
116
|
64
|
244.50
|
|
2026-02-06
|
115
|
390
|
-275
|
241.50
|
|
2026-02-04
|
498
|
368
|
130
|
263.00
|
|
2026-02-03
|
326
|
255
|
71
|
250.00
|
|
2026-02-02
|
331
|
286
|
45
|
245.00
|
|
2026-01-30
|
135
|
235
|
-100
|
252.00
|
|
2026-01-29
|
584
|
741
|
-157
|
260.00
|
|
2026-01-28
|
753
|
608
|
145
|
259.00
|
|
2026-01-26
|
106
|
188
|
-82
|
251.50
|
|
2026-01-23
|
110
|
175
|
-65
|
256.00
|
|
2026-01-22
|
360
|
119
|
241
|
256.00
|
|
2026-01-20
|
293
|
561
|
-268
|
259.00
|
|
2026-01-19
|
322
|
55
|
267
|
245.00
|
|
2026-01-09
|
207
|
183
|
24
|
260.50
|
|
2026-01-08
|
287
|
393
|
-106
|
259.50
|
|
2026-01-07
|
142
|
245
|
-103
|
258.50
|
|
2026-01-05
|
378
|
292
|
86
|
267.50
|
|
2025-12-31
|
1015
|
970
|
45
|
270.00
|
|
2025-12-29
|
307
|
1248
|
-941
|
262.50
|
|
2025-12-26
|
1759
|
774
|
985
|
273.00
|
|
2025-12-24
|
842
|
929
|
-87
|
266.00
|
|
2025-12-23
|
953
|
1225
|
-272
|
261.00
|
|
2025-12-22
|
309
|
194
|
115
|
244.50
|
|
2025-12-19
|
459
|
598
|
-139
|
238.00
|
|
2025-12-18
|
292
|
254
|
38
|
241.00
|
|
2025-12-17
|
390
|
774
|
-384
|
247.50
|
|
2025-12-16
|
621
|
874
|
-253
|
250.50
|
|
2025-12-15
|
373
|
686
|
-313
|
260.50
|
|
2025-12-12
|
249
|
618
|
-369
|
269.00
|
|
2025-12-11
|
978
|
1715
|
-737
|
270.00
|
|
2025-12-10
|
976
|
310
|
666
|
281.50
|
|
2025-12-09
|
1375
|
1486
|
-111
|
277.00
|
|
2025-12-08
|
2385
|
586
|
1799
|
278.00
|
|
2025-12-05
|
498
|
330
|
168
|
260.50
|
|
2025-12-04
|
303
|
256
|
47
|
251.50
|
|
2025-12-03
|
389
|
457
|
-68
|
251.50
|
|
2025-12-02
|
113
|
218
|
-105
|
250.00
|
|
2025-12-01
|
306
|
662
|
-356
|
247.00
|
|
2025-11-28
|
487
|
662
|
-175
|
252.50
|
|
2025-11-27
|
433
|
698
|
-265
|
245.00
|
|
2025-11-26
|
752
|
1466
|
-714
|
242.00
|
|
2025-11-25
|
1177
|
575
|
602
|
236.50
|
|
2025-11-24
|
402
|
651
|
-249
|
215.00
|
|
2025-11-21
|
760
|
258
|
502
|
212.50
|
|
2025-11-20
|
230
|
535
|
-305
|
226.00
|
|
2025-11-19
|
1178
|
382
|
796
|
214.00
|
|
2025-11-18
|
270
|
542
|
-272
|
224.00
|
|
2025-11-17
|
470
|
424
|
46
|
248.50
|
|
2025-11-14
|
271
|
457
|
-186
|
249.00
|
|
2025-11-13
|
737
|
431
|
306
|
251.00
|
|
2025-11-12
|
286
|
515
|
-229
|
256.50
|
|
2025-11-10
|
192
|
327
|
-135
|
254.00
|
|
2025-11-07
|
371
|
344
|
27
|
260.00
|
|
2025-11-05
|
507
|
622
|
-115
|
256.00
|
|
2025-11-04
|
110
|
411
|
-301
|
266.00
|
|
2025-11-03
|
436
|
482
|
-46
|
282.00
|
|
2025-10-31
|
409
|
134
|
275
|
274.00
|
|
2025-10-30
|
299
|
451
|
-152
|
266.00
|
|
2025-10-29
|
426
|
309
|
117
|
276.50
|
|
2025-10-28
|
535
|
603
|
-68
|
273.50
|
|
2025-10-27
|
409
|
367
|
42
|
266.00
|
|
2025-10-23
|
310
|
422
|
-112
|
257.50
|
|
2025-10-22
|
280
|
509
|
-229
|
265.50
|
|
2025-10-21
|
562
|
407
|
155
|
269.00
|
|
2025-10-20
|
215
|
371
|
-156
|
272.00
|
|
2025-10-17
|
185
|
590
|
-405
|
252.50
|
|
2025-10-16
|
413
|
962
|
-549
|
260.50
|
|
2025-10-15
|
195
|
542
|
-347
|
245.00
|
|
2025-10-14
|
1224
|
547
|
677
|
241.00
|
|
2025-10-13
|
871
|
706
|
165
|
262.50
|
|
2025-10-09
|
777
|
402
|
375
|
270.50
|
|
2025-10-08
|
1049
|
750
|
299
|
283.00
|
|
2025-10-07
|
412
|
1178
|
-766
|
286.50
|
|
2025-10-03
|
919
|
479
|
440
|
291.50
|
|
2025-10-02
|
903
|
1031
|
-128
|
300.50
|
|
2025-10-01
|
944
|
1317
|
-373
|
277.00
|
|
2025-09-30
|
833
|
1345
|
-512
|
272.00
|
|
2025-09-26
|
1160
|
862
|
298
|
270.50
|
|
2025-09-25
|
949
|
615
|
334
|
273.00
|
|
2025-09-24
|
1840
|
1430
|
410
|
278.50
|
|
2025-09-23
|
966
|
1621
|
-655
|
278.00
|
|
2025-09-22
|
1383
|
937
|
446
|
258.50
|
|
2025-09-19
|
1565
|
405
|
1160
|
248.50
|
|
2025-09-18
|
857
|
1464
|
-607
|
226.00
|
|
2025-09-17
|
1894
|
363
|
1531
|
221.00
|
|
2025-09-16
|
50
|
81
|
-31
|
209.50
|
|
2025-09-12
|
823
|
985
|
-162
|
206.00
|
|
2025-09-11
|
399
|
333
|
66
|
202.50
|
|
2025-09-10
|
172
|
196
|
-24
|
200.00
|
|
2025-09-09
|
36
|
228
|
-192
|
197.50
|
|
2025-09-08
|
239
|
190
|
49
|
204.50
|
|
2025-09-04
|
93
|
262
|
-169
|
196.50
|
|
2025-09-03
|
334
|
230
|
104
|
201.50
|
|
2025-09-02
|
97
|
142
|
-45
|
196.50
|
|
2025-09-01
|
207
|
256
|
-49
|
197.50
|
|
2025-08-29
|
282
|
377
|
-95
|
203.00
|
|
2025-08-28
|
147
|
441
|
-294
|
202.00
|
|
2025-08-27
|
459
|
167
|
292
|
209.00
|
|
2025-08-26
|
89
|
633
|
-544
|
207.50
|
|
2025-08-25
|
698
|
171
|
527
|
207.00
|
|
2025-08-22
|
99
|
156
|
-57
|
188.50
|
|
2025-08-21
|
272
|
370
|
-98
|
192.50
|
|
2025-08-20
|
330
|
486
|
-156
|
191.00
|
|
2025-08-19
|
315
|
174
|
141
|
205.00
|
|
2025-08-13
|
368
|
438
|
-70
|
192.00
|
|
2025-08-12
|
271
|
315
|
-44
|
190.50
|
|
2025-08-11
|
134
|
72
|
62
|
188.00
|
|
2025-08-08
|
234
|
384
|
-150
|
187.00
|
|
2025-08-07
|
169
|
60
|
109
|
189.50
|
|
2025-08-05
|
22
|
221
|
-199
|
191.50
|
|
2025-08-04
|
71
|
519
|
-448
|
193.50
|
|
2025-08-01
|
343
|
132
|
211
|
199.00
|
|
2025-07-30
|
7
|
231
|
-224
|
192.50
|
|
2025-07-28
|
73
|
393
|
-320
|
201.50
|
|
2025-07-25
|
192
|
348
|
-156
|
205.00
|
|
2025-07-24
|
233
|
409
|
-176
|
203.50
|
|
2025-07-23
|
304
|
272
|
32
|
198.00
|
|
2025-07-22
|
193
|
78
|
115
|
197.00
|
|
2025-07-21
|
120
|
461
|
-341
|
206.50
|
|
2025-07-18
|
137
|
54
|
83
|
208.50
|
|
2025-07-17
|
112
|
258
|
-146
|
205.00
|
|
2025-07-16
|
203
|
399
|
-196
|
209.00
|
|
2025-07-15
|
355
|
191
|
164
|
205.50
|
|
2025-07-14
|
77
|
215
|
-138
|
198.00
|
|
2025-07-11
|
225
|
167
|
58
|
203.50
|
|
2025-07-09
|
854
|
316
|
538
|
202.00
|
|
2025-07-08
|
202
|
277
|
-75
|
197.00
|
|
2025-07-07
|
42
|
366
|
-324
|
192.50
|
|
2025-07-04
|
63
|
544
|
-481
|
205.50
|
|
2025-07-03
|
97
|
506
|
-409
|
207.00
|
|
2025-07-02
|
170
|
211
|
-41
|
208.50
|
|
2025-07-01
|
593
|
1157
|
-564
|
209.00
|
|
2025-06-27
|
228
|
442
|
-214
|
214.50
|
|
2025-06-26
|
513
|
751
|
-238
|
216.00
|
|
2025-06-25
|
456
|
1248
|
-792
|
213.00
|
|
2025-06-24
|
911
|
1326
|
-415
|
211.00
|
|
2025-06-23
|
476
|
336
|
140
|
209.00
|
|
2025-06-20
|
878
|
470
|
408
|
214.50
|
|
2025-06-19
|
1418
|
1604
|
-186
|
219.00
|
|
2025-06-17
|
2429
|
2312
|
117
|
224.00
|
|
2025-06-16
|
1806
|
402
|
1404
|
223.00
|
|
2025-06-13
|
328
|
1163
|
-835
|
197.00
|
|
2025-06-12
|
1230
|
701
|
529
|
204.50
|
|
2025-06-10
|
354
|
262
|
92
|
189.50
|
|
2025-06-09
|
482
|
523
|
-41
|
181.50
|
|
2025-06-06
|
379
|
259
|
120
|
181.50
|
|
2025-06-05
|
365
|
472
|
-107
|
181.00
|
|
2025-06-04
|
132
|
284
|
-152
|
183.50
|
|
2025-06-03
|
622
|
491
|
131
|
180.50
|
|
2025-06-02
|
258
|
114
|
144
|
184.00
|
|
2025-05-29
|
127
|
229
|
-102
|
191.00
|
|
2025-05-28
|
307
|
108
|
199
|
190.50
|
|
2025-05-27
|
133
|
347
|
-214
|
193.50
|
|
2025-05-26
|
305
|
266
|
39
|
200.50
|
|
2025-05-23
|
232
|
420
|
-188
|
200.50
|
|
2025-05-22
|
71
|
408
|
-337
|
201.00
|
|
2025-05-21
|
280
|
236
|
44
|
210.00
|
|
2025-05-20
|
143
|
546
|
-403
|
206.00
|
|
2025-05-19
|
205
|
532
|
-327
|
207.50
|
|
2025-05-16
|
70
|
884
|
-814
|
213.50
|
|
2025-05-15
|
757
|
605
|
152
|
217.50
|
|
2025-05-13
|
920
|
770
|
150
|
208.50
|
|
2025-05-12
|
773
|
1729
|
-956
|
209.00
|
|
2025-05-09
|
2072
|
365
|
1707
|
204.50
|
|
2025-05-08
|
474
|
3415
|
-2941
|
186.00
|
|
2025-05-07
|
820
|
1268
|
-448
|
203.50
|
|
2025-05-06
|
947
|
318
|
629
|
205.00
|
|
2025-05-05
|
809
|
1077
|
-268
|
198.00
|
|
2025-05-02
|
617
|
659
|
-42
|
209.50
|
|
2025-04-30
|
424
|
1165
|
-741
|
205.50
|
|
2025-04-29
|
698
|
487
|
211
|
210.00
|
|
2025-04-28
|
542
|
474
|
68
|
204.00
|
|
2025-04-25
|
502
|
767
|
-265
|
195.50
|
|
2025-04-24
|
1011
|
635
|
376
|
192.00
|
|
2025-04-23
|
908
|
764
|
144
|
192.50
|
|
2025-04-22
|
1040
|
1097
|
-57
|
181.00
|
|
2025-04-21
|
681
|
374
|
307
|
182.00
|
|
2025-04-18
|
462
|
544
|
-82
|
196.50
|
|
2025-04-17
|
902
|
363
|
539
|
195.50
|
|
2025-04-16
|
559
|
1096
|
-537
|
199.50
|
|
2025-04-15
|
679
|
390
|
289
|
206.50
|
|
2025-04-11
|
691
|
907
|
-216
|
192.50
|
|
2025-04-10
|
4
|
64
|
-60
|
188.00
|
|
2025-04-02
|
1481
|
713
|
768
|
234.00
|
|
2025-04-01
|
1844
|
779
|
1065
|
232.50
|
|
2025-03-31
|
1691
|
371
|
1320
|
235.00
|
|
2025-03-28
|
494
|
330
|
164
|
248.00
|
|
2025-03-25
|
357
|
267
|
90
|
277.00
|
|
2025-03-24
|
257
|
822
|
-565
|
270.50
|
|
2025-03-21
|
408
|
711
|
-303
|
281.50
|
|
2025-03-20
|
153
|
736
|
-583
|
278.00
|
|
2025-03-19
|
423
|
804
|
-381
|
271.50
|
|
2025-03-18
|
392
|
441
|
-49
|
273.00
|
|
2025-03-17
|
560
|
932
|
-372
|
274.00
|
|
2025-03-14
|
551
|
355
|
196
|
268.50
|
|
2025-03-13
|
771
|
964
|
-193
|
258.50
|
|
2025-03-12
|
1154
|
805
|
349
|
266.00
|
|
2025-03-11
|
510
|
214
|
296
|
248.00
|
|
2025-03-10
|
1138
|
225
|
913
|
256.00
|
|
2025-03-07
|
144
|
237
|
-93
|
265.00
|
|
2025-03-06
|
539
|
717
|
-178
|
270.00
|
|
2025-03-05
|
379
|
916
|
-537
|
274.50
|
|
2025-03-04
|
372
|
325
|
47
|
265.00
|
|
2025-03-03
|
1380
|
87
|
1293
|
263.50
|
|
2025-02-27
|
1233
|
248
|
985
|
272.50
|
|
2025-02-26
|
93
|
268
|
-175
|
285.00
|
|
2025-02-25
|
213
|
865
|
-652
|
288.50
|
|
2025-02-21
|
1282
|
1060
|
222
|
297.00
|
|
2025-02-19
|
426
|
604
|
-178
|
301.50
|
|
2025-02-18
|
518
|
729
|
-211
|
292.50
|
|
2025-02-17
|
69
|
286
|
-217
|
298.50
|
|
2025-02-14
|
1
|
578
|
-577
|
300.50
|
|
2025-02-11
|
1554
|
575
|
979
|
338.50
|
|
2025-02-10
|
761
|
640
|
121
|
308.00
|
|
2025-02-06
|
827
|
959
|
-132
|
297.50
|
|
2025-02-05
|
306
|
979
|
-673
|
285.00
|
|
2025-02-04
|
2283
|
548
|
1735
|
280.50
|
|
2025-01-22
|
1
|
195
|
-194
|
334.50
|
|
2025-01-21
|
4
|
56
|
-52
|
333.50
|
|
2025-01-20
|
2
|
35
|
-33
|
324.00
|
|
2025-01-16
|
8
|
393
|
-385
|
317.50
|
|
2025-01-15
|
688
|
1505
|
-817
|
289.00
|
|
2025-01-14
|
750
|
558
|
192
|
289.00
|
|
2025-01-13
|
1840
|
365
|
1475
|
285.00
|
|
2025-01-09
|
1315
|
831
|
484
|
312.00
|
|
2025-01-08
|
993
|
509
|
484
|
312.50
|
|
2025-01-07
|
1100
|
387
|
713
|
290.00
|
|
2025-01-06
|
447
|
1997
|
-1550
|
276.50
|
|
2025-01-03
|
757
|
486
|
271
|
283.50
|
|
2025-01-02
|
264
|
790
|
-526
|
274.00
|
|
2024-12-31
|
949
|
766
|
183
|
287.00
|
|
2024-12-30
|
1776
|
1481
|
295
|
281.00
|
|
2024-12-26
|
662
|
819
|
-157
|
288.00
|
|
2024-12-25
|
2426
|
1431
|
995
|
286.00
|
|
2024-12-24
|
668
|
297
|
371
|
262.50
|
|
2024-12-23
|
705
|
415
|
290
|
259.00
|
|
2024-12-20
|
1791
|
1175
|
616
|
255.50
|
|
2024-12-19
|
1195
|
406
|
789
|
257.00
|
|
2024-12-18
|
907
|
501
|
406
|
249.00
|
|
2024-12-17
|
53
|
502
|
-449
|
236.00
|
|
2024-12-16
|
405
|
1533
|
-1128
|
232.00
|
|
2024-12-12
|
166
|
335
|
-169
|
247.00
|
|
2024-12-11
|
174
|
318
|
-144
|
243.00
|
|
2024-12-09
|
260
|
343
|
-83
|
241.00
|
|
2024-12-06
|
581
|
450
|
131
|
251.00
|
|
2024-12-05
|
383
|
895
|
-512
|
255.00
|
|
2024-12-04
|
667
|
415
|
252
|
266.50
|
|
2024-12-02
|
303
|
364
|
-61
|
242.50
|
|
2024-11-29
|
751
|
228
|
523
|
244.50
|
|
2024-11-28
|
207
|
811
|
-604
|
232.50
|
|
2024-11-27
|
153
|
334
|
-181
|
244.00
|
|
2024-11-26
|
178
|
622
|
-444
|
239.00
|
|
2024-11-22
|
341
|
950
|
-609
|
226.00
|
|
2024-11-21
|
455
|
201
|
254
|
229.50
|
|
2024-11-20
|
691
|
574
|
117
|
222.00
|
|
2024-11-19
|
128
|
689
|
-561
|
230.00
|
|
2024-11-18
|
426
|
232
|
194
|
222.50
|
|
2024-11-15
|
1465
|
383
|
1082
|
230.00
|
|
2024-11-14
|
868
|
544
|
324
|
239.50
|
|
2024-11-13
|
153
|
1012
|
-859
|
244.00
|
|
2024-11-12
|
794
|
520
|
274
|
252.50
|
|
2024-11-07
|
259
|
806
|
-547
|
251.50
|
|
2024-11-06
|
839
|
595
|
244
|
254.00
|
|
2024-11-04
|
1104
|
726
|
378
|
234.00
|
|
2024-11-01
|
383
|
593
|
-210
|
221.50
|
|
2024-10-30
|
1092
|
918
|
174
|
213.50
|
|
2024-10-29
|
327
|
1960
|
-1633
|
220.00
|
|
2024-10-28
|
1490
|
415
|
1075
|
214.00
|
|
2024-10-25
|
770
|
597
|
173
|
224.00
|
|
2024-10-23
|
756
|
1033
|
-277
|
251.50
|
|
2024-10-22
|
448
|
1107
|
-659
|
241.50
|
|
2024-10-21
|
603
|
971
|
-368
|
230.00
|
|
2024-10-18
|
647
|
1259
|
-612
|
232.00
|
|
2024-10-17
|
596
|
1495
|
-899
|
247.00
|
|
2024-10-16
|
1118
|
363
|
755
|
229.50
|
|
2024-10-11
|
570
|
819
|
-249
|
207.50
|
|
2024-10-09
|
876
|
359
|
517
|
210.50
|
|
2024-10-08
|
158
|
303
|
-145
|
192.00
|
|
2024-10-07
|
375
|
228
|
147
|
194.00
|
|
2024-10-04
|
320
|
573
|
-253
|
190.50
|
|
2024-10-01
|
607
|
492
|
115
|
191.50
|
|
2024-09-30
|
397
|
300
|
97
|
185.50
|
|
2024-09-27
|
551
|
373
|
178
|
182.50
|
|
2024-09-26
|
650
|
252
|
398
|
198.00
|
|
2024-09-25
|
590
|
466
|
124
|
189.00
|
|
2024-09-24
|
663
|
763
|
-100
|
188.50
|
|
2024-09-23
|
485
|
972
|
-487
|
184.00
|
|
2024-09-18
|
133
|
7
|
126
|
174.00
|
|
2024-09-13
|
18
|
34
|
-16
|
179.50
|
|
2024-09-12
|
100
|
124
|
-24
|
173.00
|
|
2024-09-11
|
0
|
119
|
-119
|
164.00
|
|
2024-09-10
|
230
|
97
|
133
|
164.00
|
|
2024-09-09
|
0
|
36
|
-36
|
168.00
|
|
2024-09-06
|
9
|
45
|
-36
|
157.00
|
|
2024-09-05
|
24
|
185
|
-161
|
155.00
|
|
2024-09-03
|
726
|
270
|
456
|
174.00
|
|
2024-09-02
|
916
|
382
|
534
|
178.50
|
|
2024-08-30
|
919
|
834
|
85
|
173.50
|
|
2024-08-29
|
1853
|
1091
|
762
|
172.00
|
|
2024-08-28
|
1789
|
594
|
1195
|
160.00
|
|
2024-08-27
|
723
|
147
|
576
|
145.50
|
|
2024-08-26
|
13
|
547
|
-534
|
136.50
|
|
2024-08-23
|
352
|
69
|
283
|
142.00
|
|
2024-08-22
|
317
|
484
|
-167
|
137.00
|
|
2024-08-21
|
203
|
159
|
44
|
139.50
|
|
2024-08-19
|
249
|
143
|
106
|
137.00
|
|
2024-08-16
|
225
|
317
|
-92
|
137.00
|
|
2024-08-15
|
296
|
355
|
-59
|
134.00
|
|
2024-08-14
|
118
|
247
|
-129
|
132.50
|
|
2024-08-12
|
292
|
202
|
90
|
127.00
|
|
2024-08-09
|
611
|
899
|
-288
|
122.50
|
|
2024-08-07
|
223
|
673
|
-450
|
111.00
|
|
2024-08-06
|
510
|
256
|
254
|
104.50
|
|
2024-08-05
|
275
|
30
|
245
|
107.00
|
|
2024-07-31
|
348
|
251
|
97
|
126.50
|
|
2024-07-30
|
217
|
645
|
-428
|
128.50
|
|
2024-07-29
|
267
|
567
|
-300
|
125.00
|
|
2024-07-26
|
569
|
251
|
318
|
125.00
|
|
2024-07-23
|
319
|
405
|
-86
|
126.00
|
|
2024-07-22
|
820
|
264
|
556
|
127.00
|
|
2024-07-18
|
222
|
519
|
-297
|
148.00
|
|
2024-07-16
|
110
|
335
|
-225
|
140.50
|
|
2024-07-15
|
246
|
114
|
132
|
140.50
|
|
2024-07-11
|
586
|
817
|
-231
|
143.50
|
|
2024-07-10
|
468
|
337
|
131
|
145.00
|
|
2024-07-08
|
840
|
546
|
294
|
134.00
|
|
2024-07-05
|
564
|
858
|
-294
|
143.50
|
|
2024-07-04
|
423
|
787
|
-364
|
141.00
|
|
2024-07-02
|
404
|
459
|
-55
|
125.00
|
|
2024-07-01
|
396
|
1002
|
-606
|
130.00
|
|
2024-06-28
|
491
|
249
|
242
|
123.50
|
|
2024-06-27
|
221
|
710
|
-489
|
123.50
|
|
2024-06-26
|
239
|
370
|
-131
|
126.50
|
|
2024-06-25
|
497
|
360
|
137
|
115.00
|
|
2024-06-21
|
471
|
719
|
-248
|
122.00
|
|
2024-06-19
|
368
|
805
|
-437
|
109.00
|
|
2024-06-17
|
34
|
617
|
-583
|
94.80
|
|
2024-06-13
|
177
|
527
|
-350
|
95.40
|
|
2024-06-12
|
23
|
331
|
-308
|
89.00
|
|
2024-06-11
|
0
|
86
|
-86
|
88.00
|
|
2024-06-07
|
0
|
388
|
-388
|
87.50
|
|
2024-06-06
|
0
|
488
|
-488
|
85.00
|
|
2024-06-05
|
0
|
362
|
-362
|
82.70
|
|
2024-06-04
|
0
|
347
|
-347
|
85.90
|
|
2024-06-03
|
28
|
121
|
-93
|
88.40
|
|
2024-05-31
|
0
|
177
|
-177
|
88.50
|
|
2024-05-30
|
552
|
248
|
304
|
94.00
|
|
2024-05-29
|
762
|
500
|
262
|
95.80
|
|
2024-05-28
|
2808
|
748
|
2060
|
97.90
|
|
2024-05-27
|
419
|
46
|
373
|
96.20
|
|
2024-05-24
|
635
|
131
|
504
|
87.50
|
|
2024-05-23
|
613
|
316
|
297
|
79.60
|
|
2024-05-22
|
638
|
701
|
-63
|
79.80
|
|
2024-05-21
|
641
|
314
|
327
|
|
|
2024-05-20
|
1030
|
331
|
699
|
79.00
|
|
2024-05-17
|
1130
|
293
|
837
|
76.00
|
|
2024-05-16
|
668
|
81
|
587
|
72.90
|
|
2024-05-15
|
210
|
90
|
120
|
68.40
|
|
2024-05-14
|
251
|
37
|
214
|
67.10
|
|
2024-05-13
|
59
|
22
|
37
|
66.70
|
|
2024-05-10
|
180
|
12
|
168
|
65.80
|
|
2024-05-09
|
121
|
147
|
-26
|
65.00
|
|
2024-05-08
|
171
|
273
|
-102
|
66.10
|
|
2024-05-07
|
90
|
5
|
85
|
63.60
|
|
2024-05-06
|
55
|
26
|
29
|
63.60
|
|
2024-05-03
|
111
|
63
|
48
|
63.30
|
|
2024-05-02
|
206
|
33
|
173
|
63.20
|
|
2024-04-30
|
88
|
27
|
61
|
63.30
|
|
2024-04-29
|
76
|
148
|
-72
|
63.30
|
|
2024-04-26
|
26
|
303
|
-277
|
61.90
|
|
2024-04-25
|
27
|
253
|
-226
|
60.90
|
|
2024-04-24
|
182
|
89
|
93
|
60.80
|
|
2024-04-22
|
223
|
147
|
76
|
58.30
|
|
2024-04-19
|
533
|
82
|
451
|
60.90
|
|
2024-04-18
|
41
|
121
|
-80
|
64.50
|
|
2024-04-17
|
7
|
184
|
-177
|
65.20
|
|
2024-04-16
|
82
|
166
|
-84
|
64.70
|
|
2024-04-15
|
110
|
240
|
-130
|
69.70
|
|
2024-04-12
|
186
|
81
|
105
|
73.80
|
|
2024-04-11
|
34
|
1094
|
-1060
|
72.50
|
|
2024-04-10
|
1163
|
174
|
989
|
77.40
|
|
2024-04-09
|
69
|
135
|
-66
|
72.80
|
|
2024-04-08
|
82
|
306
|
-224
|
70.80
|
|
2024-04-03
|
470
|
291
|
179
|
76.10
|
|
2024-04-02
|
19
|
90
|
-71
|
74.80
|
|
2024-03-29
|
1
|
161
|
-160
|
74.00
|
|
2024-03-27
|
43
|
69
|
-26
|
72.50
|
|
2024-03-26
|
344
|
43
|
301
|
73.50
|
|
2024-03-19
|
69
|
39
|
30
|
70.50
|
|
2024-03-18
|
114
|
74
|
40
|
71.00
|
|
2024-03-15
|
77
|
142
|
-65
|
68.80
|
|
2024-03-14
|
131
|
167
|
-36
|
69.30
|
|
2024-03-12
|
174
|
134
|
40
|
72.40
|
|
2024-03-11
|
69
|
348
|
-279
|
72.20
|
|
2024-03-08
|
568
|
395
|
173
|
70.50
|
|
2024-03-06
|
401
|
323
|
78
|
78.50
|
|
2024-03-05
|
174
|
992
|
-818
|
79.80
|
|
2024-03-04
|
989
|
744
|
245
|
76.60
|
|
2024-03-01
|
586
|
300
|
286
|
72.20
|
|
2024-02-29
|
422
|
206
|
216
|
67.50
|
|
2024-02-26
|
238
|
78
|
160
|
77.40
|
|
2024-02-23
|
606
|
775
|
-169
|
70.40
|
|
2024-02-21
|
310
|
719
|
-409
|
68.90
|
|
2024-02-20
|
189
|
526
|
-337
|
68.00
|
|
2024-02-16
|
670
|
259
|
411
|
70.70
|
|
2024-02-05
|
116
|
60
|
56
|
61.10
|
|
2024-02-02
|
352
|
122
|
230
|
61.40
|
|
2024-02-01
|
262
|
157
|
105
|
61.80
|
|
2024-01-31
|
273
|
220
|
53
|
62.30
|
|
2024-01-30
|
324
|
12
|
312
|
62.00
|
|
2024-01-29
|
220
|
34
|
186
|
61.70
|
|
2024-01-26
|
113
|
195
|
-82
|
59.50
|
|
2024-01-25
|
19
|
75
|
-56
|
60.70
|
|
2024-01-24
|
539
|
202
|
337
|
62.10
|
|
2024-01-23
|
99
|
29
|
70
|
60.50
|
|
2024-01-22
|
130
|
13
|
117
|
60.50
|
|
2024-01-19
|
22
|
146
|
-124
|
58.80
|
|
2024-01-18
|
12
|
75
|
-63
|
59.00
|
|
2024-01-16
|
135
|
44
|
91
|
59.90
|
|
2024-01-12
|
229
|
39
|
190
|
58.60
|
|
2024-01-11
|
203
|
323
|
-120
|
59.10
|
|
2024-01-10
|
54
|
118
|
-64
|
56.30
|
|
2024-01-08
|
11
|
257
|
-246
|
56.20
|
|
2024-01-05
|
36
|
354
|
-318
|
56.80
|
|
2024-01-04
|
58
|
244
|
-186
|
57.70
|
|
2024-01-03
|
51
|
132
|
-81
|
58.50
|
|
2024-01-02
|
88
|
229
|
-141
|
61.30
|
|
2023-12-29
|
390
|
139
|
251
|
62.30
|
|
2023-12-28
|
1326
|
134
|
1192
|
63.50
|
|
2023-12-26
|
23
|
80
|
-57
|
58.40
|
|
2023-12-25
|
2
|
19
|
-17
|
58.00
|
|
2023-12-22
|
71
|
119
|
-48
|
58.50
|
|
2023-12-20
|
2
|
486
|
-484
|
58.30
|
|
2023-12-19
|
4
|
269
|
-265
|
57.00
|
|
2023-12-18
|
91
|
247
|
-156
|
57.30
|
|
2023-12-15
|
293
|
214
|
79
|
58.00
|
|
2023-12-14
|
57
|
310
|
-253
|
60.20
|
|
2023-12-13
|
160
|
83
|
77
|
60.60
|
|
2023-12-12
|
545
|
28
|
517
|
60.30
|
|
2023-12-11
|
794
|
179
|
615
|
62.50
|
|
2023-12-08
|
370
|
493
|
-123
|
64.00
|
|
2023-12-07
|
177
|
420
|
-243
|
64.60
|
|
2023-12-06
|
109
|
448
|
-339
|
66.00
|
|
2023-12-04
|
643
|
408
|
235
|
62.00
|
|
2023-11-30
|
220
|
44
|
176
|
59.80
|
|
2023-11-29
|
92
|
19
|
73
|
58.80
|
|
2023-11-28
|
120
|
17
|
103
|
58.40
|
|
2023-11-24
|
16
|
187
|
-171
|
58.20
|
|
2023-11-23
|
296
|
231
|
65
|
58.80
|
|
2023-11-22
|
72
|
177
|
-105
|
58.10
|
|
2023-11-21
|
51
|
200
|
-149
|
56.80
|
|
2023-11-20
|
149
|
103
|
46
|
55.70
|
|
2023-11-17
|
126
|
234
|
-108
|
55.70
|
|
2023-11-16
|
231
|
393
|
-162
|
55.20
|
|
2023-11-15
|
120
|
568
|
-448
|
56.10
|
|
2023-11-14
|
567
|
424
|
143
|
59.50
|
|
2023-11-13
|
166
|
280
|
-114
|
57.30
|
|
2023-11-10
|
157
|
67
|
90
|
55.60
|
|
2023-11-09
|
272
|
60
|
212
|
57.90
|
|
2023-11-08
|
216
|
85
|
131
|
58.60
|
|
2023-11-07
|
46
|
390
|
-344
|
59.90
|
|
2023-11-06
|
364
|
273
|
91
|
61.40
|
|
2023-11-03
|
153
|
257
|
-104
|
60.70
|
|
2023-11-02
|
327
|
711
|
-384
|
61.00
|
|
2023-11-01
|
335
|
222
|
113
|
60.30
|
|
2023-10-25
|
71
|
671
|
-600
|
61.10
|
|
2023-10-23
|
226
|
64
|
162
|
56.20
|
|
2023-10-20
|
211
|
447
|
-236
|
55.50
|
|
2023-10-19
|
136
|
434
|
-298
|
56.20
|
|
2023-10-18
|
555
|
173
|
382
|
57.00
|
|
2023-10-17
|
718
|
122
|
596
|
58.80
|
|
2023-10-16
|
414
|
101
|
313
|
59.60
|
|
2023-10-13
|
797
|
627
|
170
|
61.00
|
|
2023-10-12
|
117
|
533
|
-416
|
61.60
|
|
2023-10-11
|
1127
|
73
|
1054
|
|
|
2023-10-06
|
176
|
354
|
-178
|
62.80
|
|
2023-10-02
|
398
|
521
|
-123
|
62.20
|
|
2023-09-28
|
69
|
241
|
-172
|
59.00
|
|
2023-09-27
|
512
|
335
|
177
|
59.00
|
|
2023-09-26
|
462
|
134
|
328
|
58.20
|
|
2023-09-25
|
42
|
362
|
-320
|
59.40
|
|
2023-09-22
|
235
|
381
|
-146
|
58.50
|
|
2023-09-21
|
36
|
198
|
-162
|
57.30
|
|
2023-09-19
|
122
|
402
|
-280
|
53.50
|
|
2023-09-18
|
445
|
105
|
340
|
53.80
|
|
2023-09-13
|
190
|
160
|
30
|
46.80
|
|
2023-09-11
|
14
|
102
|
-88
|
44.85
|
|
2023-09-08
|
3
|
16
|
-13
|
44.45
|
|
2023-09-07
|
8
|
71
|
-63
|
44.45
|
|
2023-09-06
|
65
|
137
|
-72
|
45.30
|
|
2023-09-05
|
26
|
73
|
-47
|
43.55
|
|
2023-09-01
|
19
|
93
|
-74
|
42.70
|
|
2023-08-31
|
8
|
25
|
-17
|
41.65
|
|
2023-08-30
|
11
|
5
|
6
|
41.25
|
|
2023-08-29
|
9
|
3
|
6
|
40.75
|
|
2023-08-28
|
33
|
1
|
32
|
40.15
|
|
2023-08-25
|
84
|
1
|
83
|
40.90
|
|
2023-08-23
|
20
|
0
|
20
|
42.85
|
|
2023-08-21
|
18
|
13
|
5
|
42.55
|
|
2023-08-16
|
7
|
25
|
-18
|
42.50
|
|
2023-08-15
|
11
|
91
|
-80
|
42.50
|
|
2023-08-14
|
84
|
12
|
72
|
40.60
|
|
2023-08-11
|
41
|
3
|
38
|
41.35
|
|
2023-08-10
|
155
|
22
|
133
|
42.55
|
|
2023-08-09
|
4
|
26
|
-22
|
43.80
|
|
2023-08-07
|
40
|
59
|
-19
|
45.30
|
|
2023-08-04
|
14
|
26
|
-12
|
44.00
|
|
2023-08-02
|
88
|
68
|
20
|
44.60
|
|
2023-08-01
|
85
|
16
|
69
|
46.50
|
|
2023-07-28
|
5
|
24
|
-19
|
47.95
|
|
2023-07-25
|
8
|
56
|
-48
|
52.80
|
|
2023-07-24
|
0
|
43
|
-43
|
48.00
|
|
2023-07-21
|
84
|
164
|
-80
|
44.65
|
|
2023-07-19
|
28
|
8
|
20
|
40.85
|
|
2023-07-18
|
1
|
28
|
-27
|
42.00
|
|
2023-07-17
|
57
|
18
|
39
|
44.00
|
|
2023-07-14
|
0
|
5
|
-5
|
41.20
|
|
2023-07-11
|
0
|
17
|
-17
|
41.20
|
|
2023-07-10
|
64
|
28
|
36
|
42.20
|
|
2023-07-07
|
0
|
11
|
-11
|
40.90
|
|
2023-07-06
|
0
|
8
|
-8
|
40.85
|
|
2023-07-03
|
0
|
19
|
-19
|
39.10
|
|
2023-06-30
|
27
|
45
|
-18
|
39.40
|
|
2023-06-29
|
0
|
19
|
-19
|
38.50
|
|
2023-06-28
|
0
|
27
|
-27
|
38.15
|
|
2023-06-27
|
0
|
24
|
-24
|
36.60
|
|
2023-06-26
|
0
|
20
|
-20
|
36.85
|
|
2023-06-20
|
1
|
10
|
-9
|
37.45
|
|
2023-06-12
|
0
|
4
|
-4
|
38.15
|
|
2023-06-02
|
1
|
17
|
-16
|
38.55
|
|
2023-06-01
|
0
|
18
|
-18
|
38.75
|
|
2023-05-30
|
4
|
0
|
4
|
37.00
|
|
2023-05-24
|
9
|
0
|
9
|
37.05
|
|
2023-05-23
|
6
|
0
|
6
|
37.15
|
|
2023-05-19
|
17
|
27
|
-10
|
36.60
|
|
2023-05-18
|
7
|
66
|
-59
|
36.55
|
|
2023-05-11
|
4
|
26
|
-22
|
35.75
|
|
2023-05-05
|
4
|
0
|
4
|
36.90
|
|
2023-05-02
|
5
|
0
|
5
|
36.95
|
|
2023-04-28
|
2
|
0
|
2
|
36.90
|
|
2023-04-27
|
2
|
5
|
-3
|
36.60
|
|
2023-04-25
|
0
|
16
|
-16
|
36.75
|
|
2023-04-21
|
0
|
16
|
-16
|
37.70
|
|
2023-04-20
|
0
|
17
|
-17
|
38.70
|
|
2023-04-19
|
0
|
12
|
-12
|
39.50
|
|
2023-04-18
|
0
|
9
|
-9
|
40.05
|
|
2023-04-14
|
0
|
8
|
-8
|
40.05
|
|
2023-04-13
|
0
|
12
|
-12
|
39.90
|
|
2023-04-12
|
10
|
0
|
10
|
40.05
|
|
2023-03-29
|
0
|
3
|
-3
|
40.30
|
|
2023-03-28
|
0
|
12
|
-12
|
40.60
|
|
2023-03-27
|
13
|
0
|
13
|
41.65
|
|
2023-03-21
|
7
|
0
|
7
|
40.80
|
|
2023-03-16
|
0
|
2
|
-2
|
39.30
|
|
2023-03-14
|
24
|
1
|
23
|
40.20
|
|
2023-03-10
|
21
|
14
|
7
|
41.20
|
|
2023-03-09
|
0
|
10
|
-10
|
42.20
|
|
2023-03-08
|
43
|
0
|
43
|
42.35
|
|
2023-03-07
|
10
|
0
|
10
|
41.70
|
|
2023-03-03
|
4
|
0
|
4
|
41.05
|
|
2023-02-24
|
2
|
6
|
-4
|
40.70
|
|
2023-02-20
|
2
|
0
|
2
|
41.65
|
|
2023-02-16
|
1
|
11
|
-10
|
41.60
|
|
2023-02-15
|
24
|
0
|
24
|
41.50
|
|
2023-02-14
|
5
|
0
|
5
|
41.45
|
|
2023-02-10
|
6
|
1
|
5
|
40.00
|
|
2023-02-08
|
41
|
35
|
6
|
41.35
|
|
2023-02-07
|
1
|
32
|
-31
|
41.65
|
|
2023-02-06
|
17
|
5
|
12
|
42.05
|
|
2023-02-01
|
0
|
18
|
-18
|
40.30
|
|
2023-01-31
|
16
|
29
|
-13
|
39.90
|
|
2023-01-30
|
7
|
0
|
7
|
37.80
|
|
2023-01-17
|
4
|
0
|
4
|
37.20
|
|
2023-01-12
|
2
|
15
|
-13
|
37.60
|
|
2023-01-11
|
2
|
5
|
-3
|
37.90
|
|
2023-01-10
|
3
|
1
|
2
|
37.90
|
|
2023-01-09
|
5
|
0
|
5
|
37.40
|
|
2023-01-06
|
5
|
0
|
5
|
37.05
|
|
2023-01-05
|
4
|
0
|
4
|
36.75
|
|
2023-01-04
|
0
|
1
|
-1
|
36.85
|
|
2022-12-30
|
3
|
2
|
1
|
36.75
|
|
2022-12-28
|
6
|
0
|
6
|
37.00
|
|
2022-12-27
|
4
|
0
|
4
|
37.80
|
|
2022-12-26
|
1
|
0
|
1
|
37.35
|
|
2022-12-23
|
0
|
3
|
-3
|
37.35
|
|
2022-12-20
|
0
|
20
|
-20
|
37.15
|
|
2022-12-16
|
0
|
16
|
-16
|
38.60
|
|
2022-12-15
|
8
|
27
|
-19
|
39.50
|
|
2022-12-14
|
2
|
0
|
2
|
39.00
|
|
2022-12-12
|
2
|
0
|
2
|
38.90
|
|
2022-12-09
|
16
|
0
|
16
|
39.35
|
|
2022-12-08
|
12
|
5
|
7
|
38.60
|
|
2022-12-07
|
4
|
15
|
-11
|
38.65
|
|
2022-12-06
|
1
|
18
|
-17
|
39.45
|
|
2022-12-05
|
11
|
7
|
4
|
40.55
|
|
2022-12-02
|
9
|
6
|
3
|
40.65
|
|
2022-12-01
|
0
|
25
|
-25
|
40.20
|
|
2022-11-30
|
5
|
57
|
-52
|
40.05
|
|
2022-11-29
|
0
|
4
|
-4
|
39.25
|
|
2022-11-28
|
0
|
2
|
-2
|
39.15
|
|
2022-11-25
|
1
|
6
|
-5
|
38.95
|
|
2022-11-24
|
2
|
13
|
-11
|
38.90
|
|
2022-11-23
|
13
|
7
|
6
|
38.70
|
|
2022-11-22
|
9
|
19
|
-10
|
38.30
|
|
2022-11-21
|
0
|
6
|
-6
|
38.30
|
|
2022-11-18
|
1
|
21
|
-20
|
38.50
|
|
2022-11-17
|
0
|
14
|
-14
|
39.10
|
|
2022-11-16
|
23
|
0
|
23
|
38.90
|
|
2022-11-15
|
2
|
24
|
-22
|
37.95
|
|
2022-11-11
|
3
|
0
|
3
|
36.90
|
|
2022-11-10
|
11
|
0
|
11
|
36.75
|
|
2022-11-09
|
6
|
0
|
6
|
36.80
|
|
2022-11-08
|
4
|
7
|
-3
|
36.20
|
|
2022-11-07
|
26
|
0
|
26
|
36.45
|
|
2022-11-04
|
7
|
0
|
7
|
36.15
|
|
2022-11-03
|
4
|
1
|
3
|
35.95
|
|
2022-11-01
|
3
|
1
|
2
|
35.40
|
|
2022-10-31
|
11
|
2
|
9
|
35.10
|
|
2022-10-27
|
9
|
5
|
4
|
35.15
|
|
2022-10-26
|
4
|
8
|
-4
|
34.50
|
|
2022-10-25
|
0
|
8
|
-8
|
34.70
|
|
2022-10-24
|
4
|
2
|
2
|
35.20
|
|
2022-10-21
|
3
|
1
|
2
|
34.50
|
|
2022-10-20
|
49
|
13
|
36
|
34.90
|
|
2022-10-19
|
4
|
9
|
-5
|
35.70
|
|
2022-10-18
|
7
|
8
|
-1
|
36.20
|
|
2022-10-17
|
1
|
11
|
-10
|
36.20
|
|
2022-10-14
|
9
|
0
|
9
|
36.70
|
|
2022-10-12
|
3
|
10
|
-7
|
37.60
|
|
2022-10-11
|
0
|
47
|
-47
|
38.55
|
|
2022-10-06
|
0
|
10
|
-10
|
41.00
|
|
2022-10-05
|
3
|
9
|
-6
|
40.90
|
|
2022-10-04
|
0
|
12
|
-12
|
40.75
|
|
2022-10-03
|
0
|
5
|
-5
|
40.25
|
|
2022-09-30
|
0
|
3
|
-3
|
40.60
|
|
2022-09-28
|
2
|
13
|
-11
|
39.20
|
|
2022-09-27
|
15
|
1
|
14
|
41.20
|
|
2022-09-26
|
1
|
16
|
-15
|
40.95
|
|
2022-09-23
|
1
|
5
|
-4
|
43.65
|
|
2022-09-22
|
0
|
3
|
-3
|
44.40
|
|
2022-09-21
|
2
|
16
|
-14
|
44.50
|
|
2022-09-20
|
0
|
7
|
-7
|
44.60
|
|
2022-09-19
|
0
|
7
|
-7
|
44.60
|
|
2022-09-16
|
1
|
8
|
-7
|
45.35
|
|
2022-09-15
|
9
|
0
|
9
|
45.65
|
|
2022-09-14
|
0
|
4
|
-4
|
44.65
|
|
2022-09-08
|
0
|
2
|
-2
|
44.20
|
|
2022-09-07
|
0
|
5
|
-5
|
43.80
|
|
2022-09-06
|
0
|
9
|
-9
|
44.20
|
|
2022-09-05
|
1
|
4
|
-3
|
44.30
|
|
2022-09-01
|
14
|
0
|
14
|
45.15
|
|
2022-08-31
|
5
|
0
|
5
|
46.15
|
|
2022-08-30
|
6
|
1
|
5
|
46.00
|
|
2022-08-26
|
5
|
36
|
-31
|
47.05
|
|
2022-08-25
|
28
|
1
|
27
|
47.80
|
|
2022-08-23
|
0
|
14
|
-14
|
46.60
|
|
2022-08-22
|
41
|
0
|
41
|
47.00
|
|
2022-08-19
|
26
|
0
|
26
|
46.80
|
|
2022-08-17
|
0
|
8
|
-8
|
45.15
|
|
2022-08-16
|
0
|
5
|
-5
|
45.30
|
|
2022-08-11
|
1
|
13
|
-12
|
45.50
|
|
2022-08-08
|
5
|
19
|
-14
|
46.25
|
|
2022-08-05
|
13
|
0
|
13
|
43.75
|
|
2022-08-03
|
6
|
0
|
6
|
41.25
|
|
2022-08-02
|
17
|
0
|
17
|
41.30
|
|
2022-08-01
|
3
|
1
|
2
|
42.20
|
|
2022-07-29
|
0
|
11
|
-11
|
41.95
|
|
2022-07-28
|
0
|
3
|
-3
|
41.70
|
|
2022-07-27
|
3
|
0
|
3
|
41.70
|
|
2022-07-26
|
16
|
2
|
14
|
41.20
|
|
2022-07-21
|
11
|
0
|
11
|
41.70
|
|
2022-07-20
|
5
|
9
|
-4
|
40.55
|
|
2022-07-15
|
17
|
1
|
16
|
41.55
|
|
2022-07-14
|
10
|
0
|
10
|
40.00
|
|
2022-07-12
|
1
|
14
|
-13
|
38.95
|
|
2022-07-08
|
6
|
0
|
6
|
40.90
|
|
2022-07-07
|
7
|
1
|
6
|
40.25
|
|
2022-07-06
|
0
|
15
|
-15
|
39.50
|
|
2022-07-04
|
6
|
3
|
3
|
39.90
|
|
2022-07-01
|
0
|
20
|
-20
|
39.35
|
|
2022-06-30
|
4
|
8
|
-4
|
41.00
|
|
2022-06-29
|
0
|
4
|
-4
|
42.60
|
|
2022-06-28
|
0
|
5
|
-5
|
43.40
|
|
2022-06-27
|
2
|
8
|
-6
|
43.95
|
|
2022-06-24
|
3
|
6
|
-3
|
43.50
|
|
2022-06-23
|
0
|
10
|
-10
|
42.75
|
|
2022-06-15
|
7
|
1
|
6
|
45.55
|
|
2022-06-14
|
8
|
0
|
8
|
45.70
|
|
2022-06-10
|
15
|
0
|
15
|
46.70
|
|
2022-06-09
|
23
|
1
|
22
|
47.30
|
|
2022-06-07
|
19
|
0
|
19
|
44.50
|
|
2022-05-24
|
3
|
1
|
2
|
42.80
|
|
2022-05-23
|
2
|
0
|
2
|
43.55
|
|
2022-05-19
|
1
|
0
|
1
|
43.30
|
|
2022-05-18
|
4
|
7
|
-3
|
43.40
|
|
2022-05-17
|
1
|
0
|
1
|
42.75
|
|
2022-05-13
|
2
|
7
|
-5
|
41.85
|
|
2022-05-12
|
4
|
8
|
-4
|
41.50
|
|
2022-05-11
|
0
|
3
|
-3
|
42.30
|
|
2022-05-09
|
13
|
2
|
11
|
42.55
|
|
2022-05-06
|
5
|
0
|
5
|
44.30
|
|
2022-05-05
|
16
|
0
|
16
|
44.70
|
|
2022-05-04
|
7
|
0
|
7
|
44.30
|
|
2022-05-03
|
4
|
0
|
4
|
44.00
|
|
2022-04-28
|
26
|
4
|
22
|
43.20
|
|
2022-04-26
|
0
|
4
|
-4
|
44.65
|
|
2022-04-25
|
0
|
6
|
-6
|
44.90
|
|
2022-04-21
|
0
|
6
|
-6
|
46.05
|
|
2022-04-20
|
0
|
19
|
-19
|
45.40
|
|
2022-04-19
|
0
|
33
|
-33
|
45.35
|
|
2022-04-15
|
0
|
14
|
-14
|
44.80
|
|
2022-04-13
|
0
|
9
|
-9
|
45.90
|
|
2022-04-12
|
0
|
10
|
-10
|
45.65
|
|
2022-04-11
|
0
|
10
|
-10
|
46.60
|
|
2022-04-08
|
0
|
5
|
-5
|
48.15
|
|
2022-04-01
|
7
|
0
|
7
|
49.40
|
|
2022-03-31
|
8
|
0
|
8
|
49.35
|
|
2022-03-30
|
14
|
0
|
14
|
49.20
|
|
2022-03-29
|
9
|
0
|
9
|
49.50
|
|
2022-03-28
|
16
|
1
|
15
|
49.50
|
|
2022-03-25
|
0
|
27
|
-27
|
49.90
|
|
2022-03-18
|
2
|
0
|
2
|
49.75
|
|
2022-03-17
|
5
|
1
|
4
|
49.35
|
|
2022-03-16
|
3
|
8
|
-5
|
48.25
|
|
2022-03-08
|
0
|
13
|
-13
|
48.20
|
|
2022-03-03
|
0
|
3
|
-3
|
51.40
|
|
2022-02-25
|
0
|
12
|
-12
|
50.90
|
|
2022-02-17
|
4
|
0
|
4
|
52.70
|
|
2022-02-15
|
0
|
4
|
-4
|
52.60
|
|
2022-02-14
|
3
|
0
|
3
|
52.70
|
|
2022-02-11
|
11
|
0
|
11
|
53.80
|
|
2022-02-09
|
3
|
0
|
3
|
54.40
|
|
2022-02-08
|
8
|
0
|
8
|
53.40
|
|
2022-01-26
|
1
|
10
|
-9
|
52.40
|
|
2022-01-25
|
8
|
0
|
8
|
53.10
|
|
2022-01-14
|
0
|
28
|
-28
|
53.00
|
|
2022-01-13
|
1
|
9
|
-8
|
53.60
|
|
2022-01-12
|
0
|
5
|
-5
|
53.30
|
|
2022-01-11
|
0
|
6
|
-6
|
53.50
|
|
2022-01-10
|
0
|
4
|
-4
|
54.40
|
|
2022-01-05
|
12
|
4
|
8
|
55.60
|
|
2022-01-04
|
18
|
1
|
17
|
56.20
|
|
2021-12-27
|
4
|
0
|
4
|
55.70
|
|
2021-12-24
|
4
|
0
|
4
|
55.40
|
|
2021-12-22
|
5
|
0
|
5
|
55.00
|
|
2021-12-21
|
2
|
1
|
1
|
54.90
|
|
2021-12-20
|
1
|
5
|
-4
|
54.60
|
|
2021-12-17
|
0
|
7
|
-7
|
54.90
|
|
2021-12-15
|
0
|
4
|
-4
|
55.00
|
|
2021-12-13
|
13
|
2
|
11
|
56.10
|
|
2021-12-10
|
2
|
8
|
-6
|
55.70
|
|
2021-12-09
|
0
|
36
|
-36
|
55.90
|
|
2021-12-08
|
2
|
39
|
-37
|
56.40
|
|
2021-12-07
|
4
|
0
|
4
|
56.70
|
|
2021-12-03
|
0
|
21
|
-21
|
56.60
|
|
2021-12-02
|
4
|
26
|
-22
|
56.20
|
|
2021-12-01
|
0
|
8
|
-8
|
57.40
|
|
2021-11-26
|
6
|
30
|
-24
|
57.10
|
|
2021-11-24
|
30
|
8
|
22
|
59.20
|
|
2021-11-23
|
8
|
1
|
7
|
57.80
|
|
2021-11-22
|
39
|
0
|
39
|
57.80
|
|
2021-11-15
|
17
|
0
|
17
|
58.90
|
|
2021-11-09
|
0
|
17
|
-17
|
56.90
|
|
2021-11-08
|
0
|
17
|
-17
|
58.10
|
|
2021-11-02
|
9
|
22
|
-13
|
57.40
|
|
2021-11-01
|
48
|
0
|
48
|
57.90
|
|
2021-10-28
|
6
|
0
|
6
|
56.50
|
|
2021-10-25
|
16
|
1
|
15
|
55.30
|
|
2021-10-22
|
1
|
6
|
-5
|
55.30
|
|
2021-10-21
|
5
|
0
|
5
|
55.70
|
|
2021-10-19
|
5
|
0
|
5
|
54.30
|
|
2021-10-18
|
3
|
0
|
3
|
53.70
|
|
2021-10-15
|
5
|
0
|
5
|
53.60
|
|
2021-10-14
|
0
|
3
|
-3
|
52.70
|
|
2021-10-13
|
0
|
3
|
-3
|
52.30
|
|
2021-10-07
|
6
|
0
|
6
|
52.70
|
|
2021-10-05
|
11
|
0
|
11
|
51.90
|
|
2021-10-04
|
59
|
4
|
55
|
50.70
|
|
2021-10-01
|
52
|
4
|
48
|
52.00
|
|
2021-09-30
|
14
|
0
|
14
|
53.60
|
|
2021-09-29
|
23
|
0
|
23
|
53.00
|
|
2021-09-28
|
7
|
4
|
3
|
54.40
|
|
2021-09-27
|
9
|
2
|
7
|
54.10
|
|
2021-09-24
|
5
|
3
|
2
|
53.40
|
|
2021-09-16
|
0
|
6
|
-6
|
52.80
|
|
2021-09-15
|
0
|
4
|
-4
|
52.60
|
|
2021-09-10
|
2
|
0
|
2
|
54.00
|
|
2021-09-08
|
1
|
13
|
-12
|
52.40
|
|
2021-09-02
|
1
|
14
|
-13
|
55.50
|
|
2021-09-01
|
51
|
2
|
49
|
56.60
|
|
2021-08-27
|
4
|
0
|
4
|
54.00
|
|
2021-08-26
|
3
|
8
|
-5
|
54.30
|
|
2021-08-25
|
0
|
11
|
-11
|
55.00
|
|
2021-08-24
|
19
|
4
|
15
|
53.10
|
|
2021-08-23
|
16
|
8
|
8
|
53.10
|
|
2021-08-20
|
0
|
14
|
-14
|
51.70
|
|
2021-08-19
|
2
|
13
|
-11
|
51.80
|
|
2021-08-18
|
1
|
9
|
-8
|
53.30
|
|
2021-08-03
|
7
|
1
|
6
|
61.40
|
|
2021-06-30
|
0
|
40
|
-40
|
56.80
|
|
2021-06-17
|
9
|
4
|
5
|
58.60
|
|
2021-06-16
|
97
|
8
|
89
|
58.10
|
|
2021-06-15
|
40
|
3
|
37
|
58.50
|
|
2021-06-11
|
45
|
1
|
44
|
58.00
|
|
2021-06-10
|
58
|
2
|
56
|
58.00
|
|
2021-06-09
|
30
|
4
|
26
|
57.20
|
|
2021-06-08
|
16
|
3
|
13
|
57.20
|
|
2021-06-07
|
40
|
6
|
34
|
57.90
|
|
2021-06-04
|
19
|
2
|
17
|
57.50
|
|
2021-06-03
|
34
|
2
|
32
|
58.00
|
|
2021-06-02
|
0
|
10
|
-10
|
57.70
|
|
2021-06-01
|
30
|
1
|
29
|
58.50
|
|
2021-05-31
|
45
|
1
|
44
|
57.70
|
|
2021-05-28
|
37
|
2
|
35
|
57.00
|
|
2021-05-27
|
4
|
0
|
4
|
56.80
|
|
2021-05-26
|
9
|
3
|
6
|
56.90
|
|
2021-05-25
|
14
|
1
|
13
|
56.00
|
|
2021-05-24
|
22
|
0
|
22
|
55.30
|
|
2021-05-21
|
7
|
2
|
5
|
54.10
|
|
2021-05-19
|
19
|
3
|
16
|
54.60
|
|
2021-05-18
|
48
|
0
|
48
|
52.80
|
|
2021-05-06
|
1
|
61
|
-60
|
60.70
|
|
2021-05-05
|
7
|
0
|
7
|
60.80
|
|
2021-03-25
|
0
|
7
|
-7
|
63.40
|
|
2021-03-22
|
9
|
1
|
8
|
64.60
|
|
2021-03-11
|
8
|
0
|
8
|
64.50
|
|
2021-03-09
|
16
|
0
|
16
|
64.00
|
|
2021-03-08
|
8
|
4
|
4
|
62.90
|
|
2021-03-05
|
9
|
0
|
9
|
63.20
|
|
2021-02-25
|
0
|
7
|
-7
|
63.40
|
|
2021-02-18
|
18
|
8
|
10
|
63.70
|
|
2021-02-01
|
1
|
21
|
-20
|
59.80
|
|
2021-01-29
|
1
|
22
|
-21
|
60.50
|
|
2021-01-26
|
3
|
11
|
-8
|
63.20
|
|
2021-01-22
|
28
|
20
|
8
|
64.00
|
|
2021-01-21
|
26
|
11
|
15
|
63.00
|
|
2021-01-19
|
4
|
24
|
-20
|
67.40
|
|
2021-01-11
|
27
|
0
|
27
|
68.70
|
|
2021-01-08
|
19
|
5
|
14
|
67.90
|
|
2020-12-29
|
18
|
0
|
18
|
70.30
|
|
2020-12-16
|
10
|
39
|
-29
|
70.60
|
|
2020-12-10
|
37
|
3
|
34
|
70.40
|
|
2020-12-03
|
13
|
60
|
-47
|
73.00
|
|
2020-12-02
|
25
|
0
|
25
|
70.30
|
|
2020-11-26
|
2
|
12
|
-10
|
68.20
|
|
2020-11-25
|
0
|
13
|
-13
|
66.90
|
|
2020-11-24
|
0
|
16
|
-16
|
67.60
|
|
2020-11-16
|
0
|
15
|
-15
|
67.70
|
|
2020-11-10
|
0
|
12
|
-12
|
67.10
|
|
2020-11-02
|
0
|
17
|
-17
|
62.80
|
|
2020-10-30
|
0
|
16
|
-16
|
63.30
|
|
2020-10-22
|
116
|
0
|
116
|
65.10
|
|
2020-10-21
|
26
|
12
|
14
|
66.20
|
|
2020-10-20
|
0
|
9
|
-9
|
65.00
|
|
2020-10-19
|
0
|
9
|
-9
|
65.70
|
|
2020-10-16
|
0
|
14
|
-14
|
66.10
|
|
2020-10-07
|
11
|
19
|
-8
|
64.40
|
|
2020-10-06
|
40
|
0
|
40
|
64.60
|
|
2020-10-05
|
13
|
7
|
6
|
64.00
|
|
2020-09-30
|
0
|
8
|
-8
|
63.20
|
|
2020-09-28
|
7
|
50
|
-43
|
62.00
|
|
2020-09-22
|
6
|
1
|
5
|
64.20
|
|
2020-09-21
|
19
|
0
|
19
|
65.00
|
|
2020-09-18
|
63
|
0
|
63
|
66.00
|
|
2020-09-17
|
33
|
14
|
19
|
66.00
|
|
2020-09-16
|
41
|
0
|
41
|
65.60
|
|
2020-09-10
|
0
|
59
|
-59
|
63.90
|
|
2020-08-27
|
0
|
24
|
-24
|
64.90
|
|
2020-08-26
|
0
|
17
|
-17
|
66.90
|
|
2020-08-18
|
0
|
58
|
-58
|
69.70
|
|
2020-08-14
|
23
|
124
|
-101
|
72.30
|
|
2020-07-31
|
0
|
26
|
-26
|
69.90
|
|
2020-07-03
|
55
|
0
|
55
|
76.30
|
|
2020-07-02
|
140
|
0
|
140
|
75.40
|
|
2020-06-30
|
56
|
18
|
38
|
74.80
|
|
2020-06-24
|
71
|
0
|
71
|
73.30
|
|
2020-06-18
|
84
|
0
|
84
|
72.50
|
|
2020-06-17
|
0
|
152
|
-152
|
71.20
|
|
2020-06-15
|
0
|
45
|
-45
|
67.30
|
|
2020-06-08
|
100
|
0
|
100
|
70.00
|
|
2020-06-05
|
0
|
168
|
-168
|
70.00
|
|
2020-06-04
|
124
|
0
|
124
|
68.60
|
|
2020-06-02
|
0
|
29
|
-29
|
68.10
|
|
2020-05-28
|
58
|
3
|
55
|
64.90
|
|
2020-05-27
|
20
|
0
|
20
|
64.70
|
|
2020-05-19
|
7
|
116
|
-109
|
64.00
|
|
2020-04-29
|
24
|
0
|
24
|
72.00
|
|
2020-03-31
|
108
|
108
|
108
|
60.90
|
|
2020-03-30
|
81
|
0
|
81
|
58.10
|
|
2020-03-27
|
80
|
10
|
70
|
58.20
|
|
2020-03-23
|
0
|
68
|
-68
|
54.90
|
|
2020-03-20
|
143
|
17
|
126
|
57.50
|
|
2020-03-19
|
82
|
8
|
74
|
52.30
|
|
2020-03-18
|
90
|
50
|
40
|
57.70
|
|
2020-03-17
|
135
|
0
|
135
|
60.30
|
|
2020-03-11
|
8
|
69
|
-61
|
71.80
|
|
2020-03-06
|
4
|
36
|
-32
|
77.70
|
|
2020-03-02
|
199
|
10
|
189
|
74.80
|
|
2020-02-11
|
91
|
0
|
91
|
63.20
|
|
2020-02-07
|
37
|
23
|
14
|
63.30
|
|
2020-02-03
|
14
|
58
|
-44
|
61.60
|
|
2020-01-30
|
42
|
8
|
34
|
65.00
|
|
2020-01-15
|
10
|
65
|
-55
|
71.20
|
|
2020-01-10
|
262
|
6
|
256
|
65.10
|
|
2020-01-06
|
100
|
0
|
100
|
66.50
|
|
2020-01-03
|
56
|
13
|
43
|
67.70
|
|
2019-11-22
|
0
|
11
|
-11
|
52.40
|
|
2019-11-21
|
0
|
26
|
-26
|
52.50
|
|
2019-11-20
|
0
|
5
|
-5
|
52.00
|
|
2019-11-13
|
0
|
9
|
-9
|
52.50
|
|
2019-11-08
|
1
|
150
|
-149
|
54.50
|
|
2019-11-07
|
9
|
1
|
8
|
55.40
|
|
2019-11-05
|
42
|
0
|
42
|
56.30
|
|
2019-11-01
|
0
|
19
|
-19
|
57.30
|
|
2019-10-25
|
35
|
0
|
35
|
55.80
|
|
2019-10-24
|
39
|
0
|
39
|
55.10
|
|
2019-10-22
|
35
|
23
|
12
|
54.70
|
|
2019-10-18
|
6
|
40
|
-34
|
54.10
|
|
2019-10-17
|
27
|
242
|
-215
|
54.90
|
|
2019-10-16
|
1
|
94
|
-93
|
53.30
|
|
2019-10-15
|
0
|
198
|
-198
|
53.70
|
|
2019-10-14
|
0
|
51
|
-51
|
53.30
|
|
2019-10-09
|
0
|
47
|
-47
|
52.80
|
|
2019-10-08
|
0
|
37
|
-37
|
53.50
|
|
2019-09-25
|
13
|
0
|
13
|
57.70
|
|
2019-09-24
|
17
|
0
|
17
|
57.80
|
|
2019-09-17
|
0
|
13
|
-13
|
57.50
|
|
2019-09-12
|
1
|
7
|
-6
|
57.40
|
|
2019-09-10
|
1
|
63
|
-62
|
57.00
|
|
2019-09-09
|
3
|
79
|
-76
|
57.50
|
|
2019-09-05
|
234
|
0
|
234
|
59.80
|
|
2019-09-04
|
56
|
0
|
56
|
57.70
|
|
2019-09-03
|
23
|
8
|
15
|
58.00
|
|
2019-09-02
|
31
|
0
|
31
|
57.50
|
|
2019-08-30
|
42
|
96
|
-54
|
57.20
|
|
2019-08-29
|
5
|
170
|
-165
|
55.80
|
|
2019-08-28
|
20
|
189
|
-169
|
56.10
|
|
2019-08-26
|
14
|
38
|
-24
|
56.00
|
|
2019-08-22
|
54
|
139
|
-85
|
58.10
|
|
2019-08-19
|
2
|
49
|
-47
|
54.50
|
|
2019-08-15
|
41
|
17
|
24
|
54.30
|
|
2019-08-14
|
3
|
30
|
-27
|
54.70
|
|
2019-08-13
|
17
|
6
|
11
|
54.50
|
|
2019-08-12
|
75
|
7
|
68
|
54.30
|
|
2019-08-08
|
8
|
19
|
-11
|
52.80
|
|
2019-08-07
|
2
|
37
|
-35
|
51.70
|
|
2019-08-06
|
11
|
40
|
-29
|
53.20
|
|
2019-08-05
|
7
|
34
|
-27
|
52.20
|
|
2019-08-02
|
4
|
59
|
-55
|
54.80
|
|
2019-08-01
|
10
|
44
|
-34
|
56.70
|
|
2019-07-31
|
13
|
36
|
-23
|
56.30
|
|
2019-07-30
|
2
|
29
|
-27
|
55.80
|
|
2019-07-29
|
1
|
29
|
-28
|
57.10
|
|
2019-07-24
|
3
|
62
|
-59
|
58.60
|
|
2019-07-23
|
1
|
80
|
-79
|
58.20
|
|
2019-07-18
|
0
|
61
|
-61
|
55.20
|
|
2019-07-16
|
9
|
80
|
-71
|
56.80
|
|
2019-07-08
|
2
|
34
|
-32
|
59.50
|
|
2019-07-03
|
0
|
412
|
-412
|
60.00
|
|
2019-07-01
|
22
|
378
|
-356
|
56.10
|
| 合計 | 290812 | 287038 | 3882 | |
