| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
34
|
-19
|
3435.00
|
|
2026-06-04
|
30
|
58
|
-28
|
3545.00
|
|
2026-06-03
|
31
|
98
|
-67
|
3570.00
|
|
2026-06-02
|
114
|
32
|
82
|
3530.00
|
|
2026-06-01
|
104
|
19
|
85
|
3280.00
|
|
2026-05-29
|
65
|
235
|
-170
|
3410.00
|
|
2026-05-28
|
112
|
140
|
-28
|
3470.00
|
|
2026-05-27
|
203
|
59
|
144
|
3295.00
|
|
2026-05-26
|
56
|
5
|
51
|
3485.00
|
|
2026-05-21
|
42
|
36
|
6
|
3555.00
|
|
2026-05-20
|
78
|
38
|
40
|
3385.00
|
|
2026-05-19
|
254
|
22
|
232
|
3310.00
|
|
2026-05-18
|
42
|
9
|
33
|
3450.00
|
|
2026-05-15
|
41
|
17
|
24
|
3830.00
|
|
2026-05-14
|
47
|
26
|
21
|
3920.00
|
|
2026-05-13
|
166
|
29
|
137
|
3920.00
|
|
2026-05-12
|
48
|
42
|
6
|
4115.00
|
|
2026-05-11
|
89
|
282
|
-193
|
4460.00
|
|
2026-05-08
|
52
|
142
|
-90
|
4335.00
|
|
2026-05-07
|
57
|
10
|
47
|
4705.00
|
|
2026-05-06
|
21
|
34
|
-13
|
4400.00
|
|
2026-05-05
|
109
|
50
|
59
|
4445.00
|
|
2026-05-04
|
70
|
54
|
16
|
4180.00
|
|
2026-04-30
|
24
|
96
|
-72
|
3895.00
|
|
2026-04-29
|
20
|
34
|
-14
|
3900.00
|
|
2026-04-28
|
18
|
32
|
-14
|
3985.00
|
|
2026-04-27
|
44
|
8
|
36
|
4045.00
|
|
2026-04-24
|
24
|
119
|
-95
|
3900.00
|
|
2026-04-23
|
20
|
3
|
17
|
3980.00
|
|
2026-04-21
|
34
|
62
|
-28
|
4400.00
|
|
2026-04-20
|
21
|
15
|
6
|
4385.00
|
|
2026-04-17
|
33
|
54
|
-21
|
4075.00
|
|
2026-04-16
|
128
|
26
|
102
|
3705.00
|
|
2026-04-15
|
125
|
27
|
98
|
3370.00
|
|
2026-04-14
|
16
|
47
|
-31
|
3335.00
|
|
2026-04-13
|
117
|
32
|
85
|
3160.00
|
|
2026-04-10
|
464
|
35
|
429
|
2955.00
|
|
2026-04-09
|
314
|
25
|
289
|
2870.00
|
|
2026-04-08
|
251
|
56
|
195
|
2925.00
|
|
2026-04-07
|
147
|
37
|
110
|
2795.00
|
|
2026-04-02
|
224
|
16
|
208
|
2630.00
|
|
2026-04-01
|
335
|
103
|
232
|
2725.00
|
|
2026-03-31
|
514
|
45
|
469
|
2630.00
|
|
2026-03-30
|
217
|
22
|
195
|
2685.00
|
|
2026-03-27
|
273
|
45
|
228
|
2825.00
|
|
2026-03-26
|
361
|
99
|
262
|
2925.00
|
|
2026-03-25
|
22
|
10
|
12
|
2785.00
|
|
2026-03-24
|
90
|
84
|
6
|
2535.00
|
|
2026-03-23
|
56
|
40
|
16
|
2600.00
|
|
2026-03-18
|
100
|
134
|
-34
|
2725.00
|
|
2026-03-13
|
190
|
35
|
155
|
2480.00
|
|
2026-03-11
|
4
|
18
|
-14
|
2485.00
|
|
2026-03-10
|
2
|
26
|
-24
|
2260.00
|
|
2026-03-09
|
29
|
21
|
8
|
2190.00
|
|
2026-03-06
|
4
|
14
|
-10
|
2390.00
|
|
2026-03-05
|
11
|
26
|
-15
|
2425.00
|
|
2026-03-04
|
4
|
52
|
-48
|
2255.00
|
|
2026-03-03
|
11
|
54
|
-43
|
2335.00
|
|
2026-03-02
|
40
|
14
|
26
|
2545.00
|
|
2026-02-26
|
44
|
63
|
-19
|
2530.00
|
|
2026-02-25
|
87
|
105
|
-18
|
2485.00
|
|
2026-02-24
|
143
|
126
|
17
|
2385.00
|
|
2026-02-09
|
48
|
88
|
-40
|
1875.00
|
|
2026-02-06
|
93
|
140
|
-47
|
1850.00
|
|
2026-02-05
|
42
|
118
|
-76
|
1795.00
|
|
2026-02-04
|
29
|
18
|
11
|
1715.00
|
|
2026-02-03
|
80
|
71
|
9
|
1690.00
|
|
2026-02-02
|
155
|
68
|
87
|
1700.00
|
|
2026-01-30
|
64
|
113
|
-49
|
1830.00
|
|
2026-01-29
|
72
|
106
|
-34
|
1905.00
|
|
2026-01-28
|
302
|
159
|
143
|
1970.00
|
|
2026-01-27
|
50
|
122
|
-72
|
1795.00
|
|
2026-01-26
|
86
|
109
|
-23
|
1635.00
|
|
2026-01-23
|
113
|
100
|
13
|
1520.00
|
|
2026-01-22
|
180
|
33
|
147
|
1490.00
|
|
2026-01-21
|
58
|
162
|
-104
|
1545.00
|
|
2026-01-20
|
15
|
43
|
-28
|
1605.00
|
|
2026-01-19
|
35
|
28
|
7
|
1675.00
|
|
2026-01-16
|
53
|
56
|
-3
|
1675.00
|
|
2026-01-15
|
27
|
44
|
-17
|
1680.00
|
|
2026-01-14
|
43
|
13
|
30
|
1690.00
|
|
2026-01-13
|
40
|
59
|
-19
|
1680.00
|
|
2026-01-12
|
30
|
39
|
-9
|
1695.00
|
|
2026-01-09
|
58
|
24
|
34
|
1650.00
|
|
2026-01-08
|
29
|
87
|
-58
|
1665.00
|
|
2026-01-07
|
89
|
64
|
25
|
1775.00
|
|
2026-01-05
|
156
|
35
|
121
|
1650.00
|
|
2025-12-31
|
37
|
49
|
-12
|
1730.00
|
|
2025-12-30
|
48
|
84
|
-36
|
1765.00
|
|
2025-12-29
|
15
|
20
|
-5
|
1730.00
|
|
2025-12-26
|
9
|
5
|
4
|
1710.00
|
|
2025-12-24
|
18
|
62
|
-44
|
1725.00
|
|
2025-12-23
|
15
|
33
|
-18
|
1705.00
|
|
2025-12-22
|
8
|
32
|
-24
|
1720.00
|
|
2025-12-19
|
46
|
50
|
-4
|
1715.00
|
|
2025-12-18
|
37
|
55
|
-18
|
1685.00
|
|
2025-12-17
|
68
|
74
|
-6
|
1705.00
|
|
2025-12-16
|
24
|
91
|
-67
|
1745.00
|
|
2025-12-15
|
27
|
21
|
6
|
1860.00
|
|
2025-12-12
|
19
|
48
|
-29
|
1890.00
|
|
2025-12-11
|
58
|
11
|
47
|
1890.00
|
|
2025-12-10
|
26
|
184
|
-158
|
1930.00
|
|
2025-12-09
|
31
|
157
|
-126
|
1995.00
|
|
2025-12-08
|
64
|
79
|
-15
|
1980.00
|
|
2025-12-05
|
7
|
65
|
-58
|
1995.00
|
|
2025-12-04
|
29
|
48
|
-19
|
2040.00
|
|
2025-12-03
|
41
|
53
|
-12
|
2040.00
|
|
2025-12-02
|
62
|
6
|
56
|
2050.00
|
|
2025-12-01
|
30
|
13
|
17
|
1985.00
|
|
2025-11-28
|
32
|
17
|
15
|
2045.00
|
|
2025-11-27
|
38
|
15
|
23
|
1990.00
|
|
2025-11-26
|
51
|
46
|
5
|
1975.00
|
|
2025-11-25
|
29
|
46
|
-17
|
1990.00
|
|
2025-11-24
|
28
|
102
|
-74
|
1915.00
|
|
2025-11-21
|
36
|
57
|
-21
|
1835.00
|
|
2025-11-20
|
16
|
79
|
-63
|
2005.00
|
|
2025-11-19
|
55
|
89
|
-34
|
1985.00
|
|
2025-11-18
|
38
|
45
|
-7
|
2045.00
|
|
2025-11-17
|
84
|
40
|
44
|
2150.00
|
|
2025-11-14
|
7
|
37
|
-30
|
1955.00
|
|
2025-11-13
|
6
|
27
|
-21
|
2000.00
|
|
2025-11-12
|
16
|
46
|
-30
|
1985.00
|
|
2025-11-10
|
9
|
65
|
-56
|
2035.00
|
|
2025-11-06
|
91
|
325
|
-234
|
2150.00
|
|
2025-11-05
|
30
|
102
|
-72
|
1955.00
|
|
2025-11-04
|
24
|
91
|
-67
|
2020.00
|
|
2025-11-03
|
46
|
51
|
-5
|
1980.00
|
|
2025-10-31
|
25
|
101
|
-76
|
1990.00
|
|
2025-10-30
|
50
|
349
|
-299
|
2005.00
|
|
2025-10-29
|
8
|
12
|
-4
|
2135.00
|
|
2025-10-28
|
25
|
15
|
10
|
2210.00
|
|
2025-10-27
|
11
|
14
|
-3
|
2180.00
|
|
2025-10-22
|
27
|
21
|
6
|
2240.00
|
|
2025-10-21
|
57
|
19
|
38
|
2315.00
|
|
2025-10-20
|
24
|
59
|
-35
|
2370.00
|
|
2025-10-17
|
52
|
107
|
-55
|
2210.00
|
|
2025-10-16
|
52
|
37
|
15
|
2055.00
|
|
2025-10-15
|
18
|
51
|
-33
|
1990.00
|
|
2025-10-14
|
23
|
87
|
-64
|
2040.00
|
|
2025-10-13
|
44
|
152
|
-108
|
1990.00
|
|
2025-10-09
|
55
|
25
|
30
|
2035.00
|
|
2025-10-08
|
17
|
35
|
-18
|
2070.00
|
|
2025-10-07
|
16
|
71
|
-55
|
2010.00
|
|
2025-10-03
|
36
|
60
|
-24
|
2070.00
|
|
2025-10-02
|
30
|
22
|
8
|
1980.00
|
|
2025-10-01
|
18
|
36
|
-18
|
2030.00
|
|
2025-09-30
|
89
|
264
|
-175
|
2015.00
|
|
2025-09-26
|
35
|
72
|
-37
|
2035.00
|
|
2025-09-25
|
9
|
52
|
-43
|
2190.00
|
|
2025-09-24
|
16
|
107
|
-91
|
2155.00
|
|
2025-09-23
|
19
|
43
|
-24
|
2150.00
|
|
2025-09-22
|
17
|
21
|
-4
|
2075.00
|
|
2025-09-19
|
13
|
62
|
-49
|
2110.00
|
|
2025-09-18
|
31
|
17
|
14
|
2090.00
|
|
2025-09-17
|
34
|
10
|
24
|
2090.00
|
|
2025-09-16
|
58
|
12
|
46
|
2130.00
|
|
2025-09-15
|
80
|
34
|
46
|
2145.00
|
|
2025-09-12
|
20
|
17
|
3
|
2265.00
|
|
2025-09-11
|
16
|
18
|
-2
|
2300.00
|
|
2025-09-10
|
24
|
31
|
-7
|
2325.00
|
|
2025-09-08
|
80
|
48
|
32
|
2355.00
|
|
2025-09-05
|
18
|
44
|
-26
|
2460.00
|
|
2025-09-04
|
34
|
81
|
-47
|
2475.00
|
|
2025-09-03
|
36
|
129
|
-93
|
2460.00
|
|
2025-09-02
|
49
|
112
|
-63
|
2325.00
|
|
2025-08-29
|
34
|
27
|
7
|
2065.00
|
|
2025-08-28
|
18
|
35
|
-17
|
2125.00
|
|
2025-08-27
|
21
|
16
|
5
|
2095.00
|
|
2025-08-26
|
27
|
13
|
14
|
2075.00
|
|
2025-08-25
|
28
|
122
|
-94
|
2065.00
|
|
2025-08-22
|
16
|
46
|
-30
|
2030.00
|
|
2025-08-21
|
52
|
21
|
31
|
2020.00
|
|
2025-08-20
|
70
|
94
|
-24
|
1960.00
|
|
2025-08-19
|
71
|
13
|
58
|
2025.00
|
|
2025-08-18
|
32
|
15
|
17
|
2030.00
|
|
2025-08-15
|
46
|
19
|
27
|
2080.00
|
|
2025-08-14
|
12
|
24
|
-12
|
2150.00
|
|
2025-08-13
|
45
|
37
|
8
|
2140.00
|
|
2025-08-12
|
61
|
18
|
43
|
2125.00
|
|
2025-08-11
|
33
|
15
|
18
|
2070.00
|
|
2025-08-08
|
12
|
49
|
-37
|
2105.00
|
|
2025-08-07
|
64
|
40
|
24
|
2125.00
|
|
2025-08-06
|
22
|
51
|
-29
|
2025.00
|
|
2025-08-05
|
46
|
18
|
28
|
2060.00
|
|
2025-08-04
|
71
|
58
|
13
|
1985.00
|
|
2025-08-01
|
64
|
10
|
54
|
2060.00
|
|
2025-07-31
|
21
|
18
|
3
|
2035.00
|
|
2025-07-29
|
18
|
32
|
-14
|
2055.00
|
|
2025-07-28
|
9
|
38
|
-29
|
2070.00
|
|
2025-07-25
|
64
|
10
|
54
|
2050.00
|
|
2025-07-24
|
17
|
35
|
-18
|
2055.00
|
|
2025-07-23
|
108
|
19
|
89
|
2050.00
|
|
2025-07-22
|
90
|
11
|
79
|
2000.00
|
|
2025-07-21
|
63
|
43
|
20
|
2095.00
|
|
2025-07-18
|
21
|
29
|
-8
|
2255.00
|
|
2025-07-17
|
68
|
71
|
-3
|
2195.00
|
|
2025-07-16
|
69
|
43
|
26
|
2205.00
|
|
2025-07-14
|
13
|
28
|
-15
|
2205.00
|
|
2025-07-11
|
14
|
2
|
12
|
2395.00
|
|
2025-07-10
|
24
|
14
|
10
|
2415.00
|
|
2025-07-09
|
25
|
13
|
12
|
2450.00
|
|
2025-07-08
|
9
|
13
|
-4
|
2400.00
|
|
2025-07-07
|
30
|
8
|
22
|
2395.00
|
|
2025-07-04
|
7
|
18
|
-11
|
2495.00
|
|
2025-07-03
|
8
|
14
|
-6
|
2500.00
|
|
2025-07-02
|
5
|
29
|
-24
|
2500.00
|
|
2025-07-01
|
40
|
18
|
22
|
2500.00
|
|
2025-06-30
|
35
|
37
|
-2
|
2360.00
|
|
2025-06-26
|
12
|
30
|
-18
|
2365.00
|
|
2025-06-25
|
20
|
75
|
-55
|
2430.00
|
|
2025-06-24
|
19
|
13
|
6
|
2360.00
|
|
2025-06-23
|
6
|
24
|
-18
|
2260.00
|
|
2025-06-20
|
177
|
58
|
119
|
2260.00
|
|
2025-06-19
|
4
|
13
|
-9
|
2325.00
|
|
2025-06-18
|
29
|
14
|
15
|
2320.00
|
|
2025-06-17
|
24
|
18
|
6
|
2280.00
|
|
2025-06-16
|
12
|
19
|
-7
|
2300.00
|
|
2025-06-13
|
19
|
34
|
-15
|
2365.00
|
|
2025-06-12
|
10
|
77
|
-67
|
2445.00
|
|
2025-06-11
|
13
|
69
|
-56
|
2455.00
|
|
2025-06-10
|
24
|
51
|
-27
|
2335.00
|
|
2025-06-09
|
42
|
13
|
29
|
2220.00
|
|
2025-06-06
|
104
|
10
|
94
|
2170.00
|
|
2025-06-05
|
34
|
24
|
10
|
2205.00
|
|
2025-06-04
|
43
|
6
|
37
|
2245.00
|
|
2025-06-03
|
144
|
17
|
127
|
2150.00
|
|
2025-06-02
|
36
|
69
|
-33
|
2200.00
|
|
2025-05-29
|
38
|
101
|
-63
|
2405.00
|
|
2025-05-28
|
0
|
26
|
-26
|
2345.00
|
|
2025-05-27
|
20
|
24
|
-4
|
2295.00
|
|
2025-05-26
|
68
|
14
|
54
|
2280.00
|
|
2025-05-23
|
11
|
29
|
-18
|
2300.00
|
|
2025-05-22
|
25
|
23
|
2
|
2400.00
|
|
2025-05-21
|
35
|
5
|
30
|
2395.00
|
|
2025-05-20
|
39
|
27
|
12
|
2365.00
|
|
2025-05-19
|
3
|
34
|
-31
|
2390.00
|
|
2025-05-16
|
6
|
3
|
3
|
2570.00
|
|
2025-05-15
|
1
|
14
|
-13
|
2545.00
|
|
2025-05-14
|
9
|
21
|
-12
|
2550.00
|
|
2025-05-13
|
90
|
27
|
63
|
2495.00
|
|
2025-05-12
|
28
|
20
|
8
|
2450.00
|
|
2025-05-09
|
31
|
14
|
17
|
2480.00
|
|
2025-05-08
|
55
|
4
|
51
|
2435.00
|
|
2025-05-07
|
34
|
20
|
14
|
2460.00
|
|
2025-05-06
|
16
|
23
|
-7
|
2555.00
|
|
2025-05-05
|
58
|
13
|
45
|
2600.00
|
|
2025-05-02
|
34
|
19
|
15
|
2545.00
|
|
2025-04-30
|
24
|
37
|
-13
|
2565.00
|
|
2025-04-29
|
12
|
14
|
-2
|
2585.00
|
|
2025-04-28
|
11
|
67
|
-56
|
2565.00
|
|
2025-04-25
|
3
|
45
|
-42
|
2675.00
|
|
2025-04-24
|
16
|
46
|
-30
|
2435.00
|
|
2025-04-23
|
13
|
9
|
4
|
2455.00
|
|
2025-04-22
|
20
|
37
|
-17
|
2235.00
|
|
2025-04-21
|
24
|
55
|
-31
|
2360.00
|
|
2025-04-18
|
10
|
61
|
-51
|
2370.00
|
|
2025-04-17
|
34
|
97
|
-63
|
2350.00
|
|
2025-04-16
|
10
|
108
|
-98
|
2305.00
|
|
2025-04-15
|
112
|
68
|
44
|
2400.00
|
|
2025-04-14
|
33
|
123
|
-90
|
2245.00
|
|
2025-04-11
|
61
|
100
|
-39
|
2215.00
|
|
2025-04-10
|
1
|
11
|
-10
|
2015.00
|
|
2025-04-08
|
13
|
32
|
-19
|
1925.00
|
|
2025-04-07
|
1
|
0
|
1
|
2135.00
|
|
2025-04-02
|
43
|
22
|
21
|
2370.00
|
|
2025-04-01
|
59
|
40
|
19
|
2345.00
|
|
2025-03-31
|
74
|
50
|
24
|
2275.00
|
|
2025-03-28
|
48
|
23
|
25
|
2440.00
|
|
2025-03-27
|
12
|
5
|
7
|
2540.00
|
|
2025-03-25
|
30
|
11
|
19
|
|
|
2025-03-24
|
77
|
8
|
69
|
2545.00
|
|
2025-03-21
|
31
|
12
|
19
|
2575.00
|
|
2025-03-20
|
76
|
33
|
43
|
2675.00
|
|
2025-03-19
|
33
|
43
|
-10
|
2545.00
|
|
2025-03-18
|
9
|
25
|
-16
|
2680.00
|
|
2025-03-17
|
6
|
24
|
-18
|
2615.00
|
|
2025-03-14
|
27
|
14
|
13
|
2590.00
|
|
2025-03-13
|
117
|
5
|
112
|
2585.00
|
|
2025-03-12
|
74
|
49
|
25
|
|
|
2025-03-11
|
40
|
22
|
18
|
2675.00
|
|
2025-03-10
|
33
|
3
|
30
|
2705.00
|
|
2025-03-07
|
28
|
12
|
16
|
2780.00
|
|
2025-03-06
|
11
|
27
|
-16
|
2900.00
|
|
2025-03-05
|
71
|
31
|
40
|
2930.00
|
|
2025-03-04
|
69
|
36
|
33
|
2760.00
|
|
2025-02-27
|
19
|
25
|
-6
|
2945.00
|
|
2025-02-26
|
17
|
21
|
-4
|
2950.00
|
|
2025-02-25
|
22
|
15
|
7
|
2935.00
|
|
2025-02-24
|
70
|
9
|
61
|
2960.00
|
|
2025-02-21
|
31
|
9
|
22
|
3030.00
|
|
2025-02-19
|
38
|
27
|
11
|
3045.00
|
|
2025-02-17
|
72
|
25
|
47
|
2985.00
|
|
2025-02-14
|
64
|
17
|
47
|
2900.00
|
|
2025-02-11
|
12
|
2
|
10
|
3300.00
|
|
2025-02-10
|
18
|
11
|
7
|
3300.00
|
|
2025-02-06
|
23
|
11
|
12
|
3220.00
|
|
2025-02-05
|
16
|
136
|
-120
|
3270.00
|
|
2025-02-04
|
4
|
80
|
-76
|
3190.00
|
|
2025-02-03
|
27
|
17
|
10
|
3105.00
|
|
2025-01-22
|
66
|
0
|
66
|
3380.00
|
|
2025-01-21
|
19
|
3
|
16
|
3440.00
|
|
2025-01-16
|
9
|
39
|
-30
|
3275.00
|
|
2025-01-15
|
20
|
9
|
11
|
3065.00
|
|
2025-01-14
|
12
|
22
|
-10
|
3025.00
|
|
2025-01-13
|
13
|
22
|
-9
|
3010.00
|
|
2025-01-08
|
9
|
27
|
-18
|
3215.00
|
|
2025-01-06
|
24
|
13
|
11
|
3140.00
|
|
2025-01-03
|
72
|
1
|
71
|
3030.00
|
|
2025-01-02
|
53
|
20
|
33
|
3060.00
|
|
2024-12-31
|
40
|
3
|
37
|
3355.00
|
|
2024-12-30
|
29
|
17
|
12
|
3300.00
|
|
2024-12-26
|
11
|
46
|
-35
|
3410.00
|
|
2024-12-25
|
3
|
5
|
-2
|
3350.00
|
|
2024-12-24
|
6
|
16
|
-10
|
3420.00
|
|
2024-12-23
|
11
|
14
|
-3
|
3335.00
|
|
2024-12-20
|
9
|
47
|
-38
|
3350.00
|
|
2024-12-19
|
27
|
16
|
11
|
3420.00
|
|
2024-12-18
|
17
|
23
|
-6
|
3380.00
|
|
2024-12-17
|
4
|
16
|
-12
|
3380.00
|
|
2024-12-16
|
13
|
17
|
-4
|
3240.00
|
|
2024-12-12
|
8
|
53
|
-45
|
3225.00
|
|
2024-12-11
|
6
|
26
|
-20
|
3135.00
|
|
2024-12-09
|
15
|
31
|
-16
|
3165.00
|
|
2024-12-06
|
13
|
37
|
-24
|
3125.00
|
|
2024-12-05
|
6
|
53
|
-47
|
3125.00
|
|
2024-12-04
|
12
|
35
|
-23
|
3065.00
|
|
2024-12-02
|
10
|
23
|
-13
|
2870.00
|
|
2024-11-28
|
47
|
11
|
36
|
2805.00
|
|
2024-11-27
|
19
|
0
|
19
|
2835.00
|
|
2024-11-26
|
14
|
6
|
8
|
2910.00
|
|
2024-11-25
|
27
|
4
|
23
|
3000.00
|
|
2024-11-22
|
12
|
15
|
-3
|
3000.00
|
|
2024-11-21
|
6
|
66
|
-60
|
3070.00
|
|
2024-11-19
|
44
|
7
|
37
|
2900.00
|
|
2024-11-18
|
25
|
14
|
11
|
2895.00
|
|
2024-11-15
|
29
|
19
|
10
|
3000.00
|
|
2024-11-14
|
34
|
13
|
21
|
2980.00
|
|
2024-11-13
|
59
|
19
|
40
|
2985.00
|
|
2024-11-12
|
80
|
17
|
63
|
3075.00
|
|
2024-11-11
|
40
|
60
|
-20
|
3155.00
|
|
2024-11-08
|
39
|
46
|
-7
|
3505.00
|
|
2024-11-07
|
18
|
5
|
13
|
3380.00
|
|
2024-11-06
|
8
|
78
|
-70
|
3360.00
|
|
2024-11-05
|
28
|
14
|
14
|
3300.00
|
|
2024-11-04
|
19
|
36
|
-17
|
3250.00
|
|
2024-11-01
|
19
|
45
|
-26
|
3260.00
|
|
2024-10-29
|
42
|
11
|
31
|
3110.00
|
|
2024-10-28
|
59
|
17
|
42
|
3095.00
|
|
2024-10-25
|
71
|
13
|
58
|
3210.00
|
|
2024-10-24
|
54
|
6
|
48
|
3200.00
|
|
2024-10-23
|
7
|
45
|
-38
|
3410.00
|
|
2024-10-22
|
66
|
147
|
-81
|
3340.00
|
|
2024-10-21
|
43
|
21
|
22
|
3230.00
|
|
2024-10-18
|
63
|
20
|
43
|
3045.00
|
|
2024-10-17
|
26
|
5
|
21
|
3190.00
|
|
2024-10-16
|
9
|
14
|
-5
|
3210.00
|
|
2024-10-14
|
11
|
6
|
5
|
3115.00
|
|
2024-10-11
|
6
|
64
|
-58
|
3150.00
|
|
2024-10-09
|
24
|
34
|
-10
|
3060.00
|
|
2024-10-08
|
32
|
20
|
12
|
2965.00
|
|
2024-10-07
|
35
|
32
|
3
|
3000.00
|
|
2024-10-04
|
84
|
35
|
49
|
3000.00
|
|
2024-10-01
|
46
|
16
|
30
|
2740.00
|
|
2024-09-27
|
16
|
107
|
-91
|
2695.00
|
|
2024-09-24
|
34
|
3
|
31
|
2180.00
|
|
2024-09-23
|
28
|
7
|
21
|
2220.00
|
|
2024-09-20
|
88
|
131
|
-43
|
2155.00
|
|
2024-09-19
|
22
|
59
|
-37
|
2265.00
|
|
2024-09-18
|
2
|
11
|
-9
|
2265.00
|
|
2024-09-13
|
3
|
10
|
-7
|
2360.00
|
|
2024-09-12
|
16
|
5
|
11
|
2375.00
|
|
2024-09-11
|
21
|
4
|
17
|
2185.00
|
|
2024-09-10
|
35
|
15
|
20
|
2160.00
|
|
2024-09-09
|
28
|
5
|
23
|
2250.00
|
|
2024-09-06
|
19
|
15
|
4
|
2305.00
|
|
2024-09-05
|
6
|
21
|
-15
|
2360.00
|
|
2024-09-04
|
11
|
15
|
-4
|
2430.00
|
|
2024-09-03
|
5
|
1
|
4
|
2545.00
|
|
2024-09-02
|
4
|
14
|
-10
|
2570.00
|
|
2024-08-30
|
0
|
2
|
-2
|
2635.00
|
|
2024-08-29
|
8
|
6
|
2
|
2590.00
|
|
2024-08-28
|
5
|
16
|
-11
|
2555.00
|
|
2024-08-27
|
5
|
0
|
5
|
2580.00
|
|
2024-08-26
|
34
|
23
|
11
|
2540.00
|
|
2024-08-23
|
13
|
6
|
7
|
2560.00
|
|
2024-08-22
|
1
|
32
|
-31
|
2595.00
|
|
2024-08-21
|
26
|
81
|
-55
|
2555.00
|
|
2024-08-19
|
13
|
22
|
-9
|
2600.00
|
|
2024-08-16
|
28
|
19
|
9
|
2580.00
|
|
2024-08-15
|
1
|
48
|
-47
|
2450.00
|
|
2024-08-14
|
2
|
46
|
-44
|
2435.00
|
|
2024-08-12
|
36
|
6
|
30
|
2230.00
|
|
2024-08-09
|
12
|
59
|
-47
|
2235.00
|
|
2024-08-08
|
15
|
67
|
-52
|
2230.00
|
|
2024-08-07
|
16
|
37
|
-21
|
2120.00
|
|
2024-08-06
|
14
|
35
|
-21
|
2015.00
|
|
2024-08-05
|
26
|
12
|
14
|
1980.00
|
|
2024-08-02
|
26
|
16
|
10
|
2110.00
|
|
2024-08-01
|
14
|
39
|
-25
|
2265.00
|
|
2024-07-31
|
34
|
14
|
20
|
2305.00
|
|
2024-07-30
|
14
|
16
|
-2
|
2305.00
|
|
2024-07-26
|
33
|
5
|
28
|
2290.00
|
|
2024-07-23
|
7
|
24
|
-17
|
2460.00
|
|
2024-07-22
|
14
|
24
|
-10
|
2400.00
|
|
2024-07-19
|
26
|
20
|
6
|
2450.00
|
|
2024-07-18
|
19
|
16
|
3
|
2600.00
|
|
2024-07-17
|
18
|
47
|
-29
|
2585.00
|
|
2024-07-16
|
13
|
11
|
2
|
2750.00
|
|
2024-07-15
|
11
|
1
|
10
|
2730.00
|
|
2024-07-12
|
86
|
50
|
36
|
2685.00
|
|
2024-07-11
|
17
|
33
|
-16
|
2900.00
|
|
2024-07-10
|
42
|
49
|
-7
|
2780.00
|
|
2024-07-09
|
23
|
39
|
-16
|
2785.00
|
|
2024-07-08
|
8
|
4
|
4
|
2600.00
|
|
2024-07-05
|
11
|
22
|
-11
|
2580.00
|
|
2024-07-04
|
11
|
22
|
-11
|
2620.00
|
|
2024-07-03
|
1
|
3
|
-2
|
|
|
2024-07-02
|
9
|
8
|
1
|
2580.00
|
|
2024-07-01
|
21
|
6
|
15
|
2550.00
|
|
2024-06-28
|
17
|
8
|
9
|
2570.00
|
|
2024-06-27
|
11
|
23
|
-12
|
2530.00
|
|
2024-06-26
|
5
|
58
|
-53
|
2675.00
|
|
2024-06-25
|
12
|
27
|
-15
|
2595.00
|
|
2024-06-24
|
50
|
19
|
31
|
2590.00
|
|
2024-06-21
|
92
|
160
|
-68
|
2615.00
|
|
2024-06-20
|
29
|
26
|
3
|
2710.00
|
|
2024-06-19
|
5
|
51
|
-46
|
2765.00
|
|
2024-06-18
|
6
|
46
|
-40
|
2810.00
|
|
2024-06-17
|
11
|
36
|
-25
|
2720.00
|
|
2024-06-14
|
57
|
68
|
-11
|
2705.00
|
|
2024-06-13
|
5
|
126
|
-121
|
2690.00
|
|
2024-06-12
|
156
|
32
|
124
|
2505.00
|
|
2024-06-11
|
12
|
34
|
-22
|
2340.00
|
|
2024-06-07
|
21
|
20
|
1
|
2385.00
|
|
2024-06-06
|
4
|
52
|
-48
|
2360.00
|
|
2024-06-05
|
8
|
33
|
-25
|
2385.00
|
|
2024-06-04
|
33
|
19
|
14
|
2225.00
|
|
2024-06-03
|
55
|
19
|
36
|
2200.00
|
|
2024-05-31
|
25
|
40
|
-15
|
2200.00
|
|
2024-05-30
|
6
|
17
|
-11
|
2265.00
|
|
2024-05-28
|
48
|
13
|
35
|
2330.00
|
|
2024-05-27
|
33
|
38
|
-5
|
2290.00
|
|
2024-05-24
|
38
|
8
|
30
|
2380.00
|
|
2024-05-23
|
25
|
2
|
23
|
2295.00
|
|
2024-05-22
|
50
|
5
|
45
|
2330.00
|
|
2024-05-21
|
42
|
6
|
36
|
|
|
2024-05-20
|
15
|
18
|
-3
|
2385.00
|
|
2024-05-17
|
23
|
24
|
-1
|
2430.00
|
|
2024-05-16
|
13
|
32
|
-19
|
2440.00
|
|
2024-05-15
|
17
|
81
|
-64
|
2430.00
|
|
2024-05-13
|
120
|
44
|
76
|
2320.00
|
|
2024-05-10
|
15
|
48
|
-33
|
2210.00
|
|
2024-05-09
|
10
|
48
|
-38
|
2260.00
|
|
2024-05-08
|
0
|
54
|
-54
|
2300.00
|
|
2024-05-07
|
9
|
78
|
-69
|
2260.00
|
|
2024-05-06
|
31
|
28
|
3
|
2255.00
|
|
2024-05-03
|
38
|
101
|
-63
|
2250.00
|
|
2024-05-02
|
34
|
93
|
-59
|
2320.00
|
|
2024-04-30
|
2
|
29
|
-27
|
2225.00
|
|
2024-04-29
|
15
|
85
|
-70
|
2225.00
|
|
2024-04-26
|
87
|
59
|
28
|
2115.00
|
|
2024-04-25
|
123
|
163
|
-40
|
1930.00
|
|
2024-04-24
|
41
|
25
|
16
|
2140.00
|
|
2024-04-23
|
102
|
48
|
54
|
2065.00
|
|
2024-04-22
|
153
|
112
|
41
|
1975.00
|
|
2024-04-19
|
43
|
37
|
6
|
2190.00
|
|
2024-04-18
|
11
|
46
|
-35
|
2430.00
|
|
2024-04-17
|
10
|
30
|
-20
|
2370.00
|
|
2024-04-16
|
25
|
43
|
-18
|
2305.00
|
|
2024-04-15
|
27
|
89
|
-62
|
2345.00
|
|
2024-04-12
|
120
|
109
|
11
|
2480.00
|
|
2024-04-11
|
17
|
32
|
-15
|
2340.00
|
|
2024-04-10
|
119
|
107
|
12
|
2320.00
|
|
2024-04-09
|
21
|
69
|
-48
|
2355.00
|
|
2024-04-08
|
44
|
25
|
19
|
2535.00
|
|
2024-04-03
|
14
|
25
|
-11
|
2510.00
|
|
2024-04-02
|
12
|
23
|
-11
|
2535.00
|
|
2024-03-29
|
14
|
25
|
-11
|
2490.00
|
|
2024-03-28
|
40
|
10
|
30
|
2400.00
|
|
2024-03-27
|
28
|
38
|
-10
|
2475.00
|
|
2024-03-26
|
12
|
47
|
-35
|
2520.00
|
|
2024-03-25
|
36
|
24
|
12
|
|
|
2024-03-22
|
58
|
154
|
-96
|
|
|
2024-03-21
|
16
|
40
|
-24
|
2515.00
|
|
2024-03-20
|
53
|
58
|
-5
|
2505.00
|
|
2024-03-19
|
84
|
16
|
68
|
2545.00
|
|
2024-03-18
|
8
|
12
|
-4
|
2700.00
|
|
2024-03-15
|
19
|
30
|
-11
|
2700.00
|
|
2024-03-14
|
5
|
74
|
-69
|
2735.00
|
|
2024-03-13
|
13
|
16
|
-3
|
2625.00
|
|
2024-03-12
|
24
|
3
|
21
|
2680.00
|
|
2024-03-11
|
15
|
19
|
-4
|
2750.00
|
|
2024-03-08
|
45
|
4
|
41
|
2750.00
|
|
2024-03-07
|
11
|
18
|
-7
|
2835.00
|
|
2024-03-06
|
6
|
26
|
-20
|
2900.00
|
|
2024-03-05
|
17
|
25
|
-8
|
2900.00
|
|
2024-03-01
|
13
|
34
|
-21
|
2855.00
|
|
2024-02-27
|
58
|
38
|
20
|
2680.00
|
|
2024-02-26
|
49
|
35
|
14
|
2730.00
|
|
2024-02-23
|
59
|
11
|
48
|
2755.00
|
|
2024-02-22
|
20
|
15
|
5
|
2845.00
|
|
2024-02-21
|
30
|
18
|
12
|
2805.00
|
|
2024-02-20
|
45
|
27
|
18
|
2920.00
|
|
2024-02-19
|
49
|
22
|
27
|
2870.00
|
|
2024-02-16
|
14
|
61
|
-47
|
2925.00
|
|
2024-02-15
|
31
|
36
|
-5
|
3245.00
|
|
2024-02-02
|
64
|
47
|
17
|
3025.00
|
|
2024-02-01
|
2
|
43
|
-41
|
2800.00
|
|
2024-01-30
|
25
|
9
|
16
|
2685.00
|
|
2024-01-29
|
17
|
36
|
-19
|
2605.00
|
|
2024-01-26
|
9
|
41
|
-32
|
2660.00
|
|
2024-01-25
|
12
|
33
|
-21
|
2620.00
|
|
2024-01-24
|
12
|
10
|
2
|
2575.00
|
|
2024-01-23
|
32
|
28
|
4
|
2630.00
|
|
2024-01-22
|
82
|
8
|
74
|
2645.00
|
|
2024-01-19
|
60
|
2
|
58
|
2540.00
|
|
2024-01-18
|
40
|
1
|
39
|
2515.00
|
|
2024-01-17
|
45
|
9
|
36
|
2550.00
|
|
2024-01-16
|
44
|
10
|
34
|
2605.00
|
|
2024-01-15
|
17
|
2
|
15
|
2580.00
|
|
2024-01-11
|
25
|
6
|
19
|
2625.00
|
|
2024-01-10
|
19
|
8
|
11
|
2570.00
|
|
2024-01-08
|
19
|
14
|
5
|
2470.00
|
|
2024-01-05
|
29
|
8
|
21
|
2360.00
|
|
2024-01-04
|
15
|
18
|
-3
|
2340.00
|
|
2024-01-03
|
23
|
28
|
-5
|
2385.00
|
|
2024-01-02
|
15
|
6
|
9
|
2410.00
|
|
2023-12-29
|
18
|
3
|
15
|
2450.00
|
|
2023-12-28
|
32
|
1
|
31
|
2475.00
|
|
2023-12-27
|
6
|
13
|
-7
|
2475.00
|
|
2023-12-26
|
1
|
19
|
-18
|
2550.00
|
|
2023-12-25
|
0
|
16
|
-16
|
2495.00
|
|
2023-12-22
|
6
|
9
|
-3
|
2460.00
|
|
2023-12-21
|
32
|
4
|
28
|
2390.00
|
|
2023-12-20
|
34
|
13
|
21
|
2375.00
|
|
2023-12-19
|
54
|
0
|
54
|
2355.00
|
|
2023-12-18
|
32
|
5
|
27
|
2465.00
|
|
2023-12-15
|
57
|
25
|
32
|
2495.00
|
|
2023-12-14
|
31
|
12
|
19
|
2490.00
|
|
2023-12-13
|
14
|
20
|
-6
|
2625.00
|
|
2023-12-12
|
22
|
39
|
-17
|
2570.00
|
|
2023-12-11
|
18
|
15
|
3
|
2550.00
|
|
2023-12-08
|
11
|
9
|
2
|
2460.00
|
|
2023-12-07
|
17
|
8
|
9
|
2410.00
|
|
2023-12-06
|
11
|
18
|
-7
|
2425.00
|
|
2023-12-04
|
51
|
6
|
45
|
2440.00
|
|
2023-12-01
|
53
|
6
|
47
|
2425.00
|
|
2023-11-30
|
5
|
44
|
-39
|
2515.00
|
|
2023-11-29
|
2
|
35
|
-33
|
2580.00
|
|
2023-11-28
|
16
|
30
|
-14
|
2550.00
|
|
2023-11-24
|
18
|
2
|
16
|
2385.00
|
|
2023-11-23
|
16
|
1
|
15
|
2405.00
|
|
2023-11-22
|
21
|
0
|
21
|
2445.00
|
|
2023-11-21
|
25
|
47
|
-22
|
2410.00
|
|
2023-11-20
|
24
|
51
|
-27
|
2415.00
|
|
2023-11-17
|
28
|
31
|
-3
|
2475.00
|
|
2023-11-16
|
12
|
21
|
-9
|
2500.00
|
|
2023-11-15
|
5
|
19
|
-14
|
2455.00
|
|
2023-11-14
|
56
|
23
|
33
|
2405.00
|
|
2023-11-13
|
102
|
66
|
36
|
2400.00
|
|
2023-11-09
|
36
|
46
|
-10
|
2325.00
|
|
2023-11-08
|
26
|
30
|
-4
|
2200.00
|
|
2023-11-07
|
6
|
77
|
-71
|
2180.00
|
|
2023-11-06
|
19
|
10
|
9
|
2165.00
|
|
2023-11-03
|
5
|
19
|
-14
|
2120.00
|
|
2023-11-02
|
6
|
15
|
-9
|
2115.00
|
|
2023-11-01
|
13
|
25
|
-12
|
2090.00
|
|
2023-10-25
|
25
|
9
|
16
|
2315.00
|
|
2023-10-24
|
30
|
15
|
15
|
2260.00
|
|
2023-10-23
|
45
|
2
|
43
|
2220.00
|
|
2023-10-19
|
5
|
31
|
-26
|
2360.00
|
|
2023-10-18
|
11
|
29
|
-18
|
2295.00
|
|
2023-10-17
|
23
|
33
|
-10
|
2285.00
|
|
2023-10-16
|
30
|
3
|
27
|
2250.00
|
|
2023-10-13
|
19
|
31
|
-12
|
2305.00
|
|
2023-10-12
|
45
|
29
|
16
|
2310.00
|
|
2023-10-11
|
40
|
30
|
10
|
|
|
2023-10-06
|
25
|
40
|
-15
|
2160.00
|
|
2023-10-05
|
58
|
18
|
40
|
2140.00
|
|
2023-10-04
|
16
|
40
|
-24
|
2150.00
|
|
2023-10-02
|
3
|
73
|
-70
|
2105.00
|
|
2023-09-28
|
6
|
91
|
-85
|
2015.00
|
|
2023-09-27
|
37
|
89
|
-52
|
1980.00
|
|
2023-09-25
|
8
|
27
|
-19
|
2115.00
|
|
2023-09-22
|
10
|
63
|
-53
|
2165.00
|
|
2023-09-21
|
227
|
78
|
149
|
1970.00
|
|
2023-09-20
|
54
|
22
|
32
|
2120.00
|
|
2023-09-15
|
63
|
33
|
30
|
2125.00
|
|
2023-09-14
|
13
|
124
|
-111
|
2195.00
|
|
2023-09-13
|
42
|
70
|
-28
|
2060.00
|
|
2023-09-12
|
9
|
13
|
-4
|
1875.00
|
|
2023-09-11
|
7
|
11
|
-4
|
1820.00
|
|
2023-09-08
|
0
|
23
|
-23
|
1835.00
|
|
2023-09-07
|
27
|
16
|
11
|
1885.00
|
|
2023-09-06
|
10
|
32
|
-22
|
1900.00
|
|
2023-09-05
|
4
|
52
|
-48
|
1895.00
|
|
2023-09-04
|
2
|
21
|
-19
|
1855.00
|
|
2023-09-01
|
52
|
59
|
-7
|
1880.00
|
|
2023-08-31
|
16
|
53
|
-37
|
1815.00
|
|
2023-08-30
|
58
|
6
|
52
|
1790.00
|
|
2023-08-29
|
24
|
13
|
11
|
1790.00
|
|
2023-08-28
|
15
|
17
|
-2
|
1775.00
|
|
2023-08-25
|
3
|
7
|
-4
|
1755.00
|
|
2023-08-24
|
46
|
19
|
27
|
1795.00
|
|
2023-08-23
|
43
|
7
|
36
|
1710.00
|
|
2023-08-22
|
38
|
12
|
26
|
1740.00
|
|
2023-08-21
|
27
|
11
|
16
|
1735.00
|
|
2023-08-18
|
32
|
29
|
3
|
|
|
2023-08-17
|
32
|
15
|
17
|
1810.00
|
|
2023-08-16
|
58
|
65
|
-7
|
1770.00
|
|
2023-08-15
|
37
|
58
|
-21
|
1830.00
|
|
2023-08-14
|
14
|
60
|
-46
|
1825.00
|
|
2023-08-11
|
16
|
85
|
-69
|
1945.00
|
|
2023-08-10
|
40
|
146
|
-106
|
1845.00
|
|
2023-08-09
|
11
|
73
|
-62
|
1820.00
|
|
2023-08-08
|
27
|
60
|
-33
|
1740.00
|
|
2023-08-04
|
37
|
28
|
9
|
1730.00
|
|
2023-08-02
|
52
|
71
|
-19
|
1745.00
|
|
2023-08-01
|
38
|
22
|
16
|
1835.00
|
|
2023-07-31
|
23
|
25
|
-2
|
1855.00
|
|
2023-07-28
|
12
|
6
|
6
|
1905.00
|
|
2023-07-27
|
31
|
43
|
-12
|
1905.00
|
|
2023-07-26
|
27
|
11
|
16
|
1870.00
|
|
2023-07-25
|
84
|
4
|
80
|
1900.00
|
|
2023-07-24
|
51
|
5
|
46
|
1965.00
|
|
2023-07-21
|
49
|
2
|
47
|
2040.00
|
|
2023-07-20
|
48
|
4
|
44
|
2080.00
|
|
2023-07-19
|
30
|
10
|
20
|
2050.00
|
|
2023-07-18
|
6
|
4
|
2
|
2130.00
|
|
2023-07-17
|
3
|
10
|
-7
|
2140.00
|
|
2023-07-13
|
7
|
39
|
-32
|
2110.00
|
|
2023-07-12
|
20
|
7
|
13
|
2075.00
|
|
2023-07-11
|
26
|
4
|
22
|
2045.00
|
|
2023-07-10
|
3
|
13
|
-10
|
2095.00
|
|
2023-07-07
|
18
|
35
|
-17
|
2095.00
|
|
2023-07-06
|
10
|
12
|
-2
|
2180.00
|
|
2023-07-05
|
11
|
9
|
2
|
2215.00
|
|
2023-07-04
|
11
|
14
|
-3
|
2260.00
|
|
2023-07-03
|
49
|
25
|
24
|
2245.00
|
|
2023-06-30
|
36
|
23
|
13
|
2210.00
|
|
2023-06-29
|
19
|
62
|
-43
|
2165.00
|
|
2023-06-28
|
21
|
6
|
15
|
2095.00
|
|
2023-06-27
|
35
|
8
|
27
|
2100.00
|
|
2023-06-26
|
9
|
15
|
-6
|
2180.00
|
|
2023-06-21
|
65
|
10
|
55
|
2240.00
|
|
2023-06-20
|
32
|
5
|
27
|
2285.00
|
|
2023-06-19
|
23
|
6
|
17
|
2290.00
|
|
2023-06-16
|
59
|
6
|
53
|
2290.00
|
|
2023-06-15
|
44
|
9
|
35
|
2325.00
|
|
2023-06-14
|
52
|
25
|
27
|
2300.00
|
|
2023-06-13
|
18
|
36
|
-18
|
2365.00
|
|
2023-06-09
|
40
|
22
|
18
|
2175.00
|
|
2023-06-08
|
31
|
51
|
-20
|
2005.00
|
|
2023-06-07
|
16
|
35
|
-19
|
1985.00
|
|
2023-06-06
|
21
|
6
|
15
|
1930.00
|
|
2023-06-05
|
9
|
16
|
-7
|
1915.00
|
|
2023-06-01
|
16
|
5
|
11
|
1880.00
|
|
2023-05-31
|
20
|
60
|
-40
|
1840.00
|
|
2023-05-30
|
8
|
24
|
-16
|
1930.00
|
|
2023-05-29
|
22
|
15
|
7
|
1930.00
|
|
2023-05-26
|
117
|
43
|
74
|
1855.00
|
|
2023-05-25
|
74
|
13
|
61
|
1825.00
|
|
2023-05-24
|
33
|
21
|
12
|
1835.00
|
|
2023-05-23
|
13
|
7
|
6
|
1905.00
|
|
2023-05-22
|
44
|
15
|
29
|
1885.00
|
|
2023-05-19
|
23
|
38
|
-15
|
1940.00
|
|
2023-05-18
|
10
|
21
|
-11
|
1845.00
|
|
2023-05-17
|
24
|
5
|
19
|
1800.00
|
|
2023-05-16
|
25
|
56
|
-31
|
1800.00
|
|
2023-05-15
|
4
|
30
|
-26
|
1840.00
|
|
2023-05-12
|
23
|
32
|
-9
|
1805.00
|
|
2023-05-11
|
23
|
20
|
3
|
1805.00
|
|
2023-05-10
|
8
|
20
|
-12
|
1855.00
|
|
2023-05-09
|
35
|
8
|
27
|
1845.00
|
|
2023-05-08
|
13
|
24
|
-11
|
1875.00
|
|
2023-05-05
|
5
|
6
|
-1
|
1895.00
|
|
2023-05-04
|
7
|
26
|
-19
|
1860.00
|
|
2023-05-03
|
7
|
39
|
-32
|
1890.00
|
|
2023-05-02
|
17
|
48
|
-31
|
1880.00
|
|
2023-04-28
|
8
|
30
|
-22
|
1825.00
|
|
2023-04-27
|
27
|
36
|
-9
|
1795.00
|
|
2023-04-26
|
65
|
46
|
19
|
1730.00
|
|
2023-04-25
|
37
|
7
|
30
|
1815.00
|
|
2023-04-24
|
40
|
11
|
29
|
1940.00
|
|
2023-04-21
|
50
|
16
|
34
|
1920.00
|
|
2023-04-20
|
7
|
9
|
-2
|
2010.00
|
|
2023-04-19
|
18
|
4
|
14
|
2030.00
|
|
2023-04-18
|
108
|
40
|
68
|
2035.00
|
|
2023-04-17
|
38
|
15
|
23
|
2085.00
|
|
2023-04-14
|
9
|
8
|
1
|
2045.00
|
|
2023-04-13
|
2
|
37
|
-35
|
2040.00
|
|
2023-04-12
|
31
|
28
|
3
|
2040.00
|
|
2023-04-11
|
12
|
26
|
-14
|
2035.00
|
|
2023-04-10
|
11
|
44
|
-33
|
1930.00
|
|
2023-04-07
|
9
|
48
|
-39
|
1845.00
|
|
2023-04-06
|
44
|
81
|
-37
|
1840.00
|
|
2023-03-31
|
47
|
53
|
-6
|
1860.00
|
|
2023-03-30
|
106
|
32
|
74
|
1840.00
|
|
2023-03-29
|
36
|
28
|
8
|
1860.00
|
|
2023-03-28
|
3
|
25
|
-22
|
1970.00
|
|
2023-03-27
|
92
|
13
|
79
|
2015.00
|
|
2023-03-24
|
27
|
17
|
10
|
1960.00
|
|
2023-03-22
|
34
|
4
|
30
|
1975.00
|
|
2023-03-21
|
20
|
58
|
-38
|
1950.00
|
|
2023-03-20
|
18
|
6
|
12
|
1985.00
|
|
2023-03-17
|
35
|
40
|
-5
|
1980.00
|
|
2023-03-16
|
41
|
21
|
20
|
1900.00
|
|
2023-03-15
|
180
|
123
|
57
|
1930.00
|
|
2023-03-14
|
69
|
16
|
53
|
1885.00
|
|
2023-03-13
|
70
|
19
|
51
|
1950.00
|
|
2023-03-10
|
53
|
7
|
46
|
1935.00
|
|
2023-03-09
|
14
|
18
|
-4
|
1980.00
|
|
2023-03-08
|
19
|
60
|
-41
|
1970.00
|
|
2023-03-06
|
17
|
55
|
-38
|
1935.00
|
|
2023-03-03
|
29
|
54
|
-25
|
1975.00
|
|
2023-03-02
|
42
|
45
|
-3
|
1950.00
|
|
2023-03-01
|
41
|
90
|
-49
|
1950.00
|
|
2023-02-24
|
232
|
75
|
157
|
1870.00
|
|
2023-02-22
|
6
|
60
|
-54
|
1645.00
|
|
2023-02-21
|
15
|
75
|
-60
|
1715.00
|
|
2023-02-20
|
15
|
84
|
-69
|
1680.00
|
|
2023-02-17
|
27
|
14
|
13
|
1600.00
|
|
2023-02-16
|
8
|
41
|
-33
|
1625.00
|
|
2023-02-15
|
42
|
29
|
13
|
1610.00
|
|
2023-02-14
|
29
|
15
|
14
|
1615.00
|
|
2023-02-13
|
64
|
29
|
35
|
1625.00
|
|
2023-02-10
|
77
|
97
|
-20
|
1670.00
|
|
2023-02-09
|
83
|
46
|
37
|
1655.00
|
|
2023-02-08
|
79
|
36
|
43
|
1715.00
|
|
2023-02-07
|
26
|
41
|
-15
|
1700.00
|
|
2023-02-06
|
32
|
43
|
-11
|
1740.00
|
|
2023-02-03
|
34
|
16
|
18
|
1705.00
|
|
2023-02-01
|
6
|
2
|
4
|
1630.00
|
|
2023-01-31
|
27
|
110
|
-83
|
1620.00
|
|
2023-01-30
|
24
|
143
|
-119
|
1615.00
|
|
2023-01-17
|
31
|
67
|
-36
|
1500.00
|
|
2023-01-16
|
11
|
73
|
-62
|
1510.00
|
|
2023-01-13
|
12
|
75
|
-63
|
1515.00
|
|
2023-01-12
|
22
|
12
|
10
|
1465.00
|
|
2023-01-11
|
19
|
3
|
16
|
1480.00
|
|
2023-01-10
|
36
|
31
|
5
|
1505.00
|
|
2023-01-09
|
24
|
31
|
-7
|
1495.00
|
|
2023-01-06
|
15
|
25
|
-10
|
1440.00
|
|
2023-01-05
|
20
|
11
|
9
|
1405.00
|
|
2023-01-04
|
40
|
18
|
22
|
1405.00
|
|
2023-01-03
|
8
|
91
|
-83
|
1395.00
|
|
2022-12-30
|
2
|
73
|
-71
|
1335.00
|
|
2022-12-29
|
21
|
31
|
-10
|
1330.00
|
|
2022-12-28
|
119
|
65
|
54
|
1275.00
|
|
2022-12-27
|
50
|
39
|
11
|
1345.00
|
|
2022-12-26
|
65
|
9
|
56
|
1300.00
|
|
2022-12-23
|
56
|
19
|
37
|
1350.00
|
|
2022-12-22
|
84
|
15
|
69
|
1335.00
|
|
2022-12-21
|
47
|
11
|
36
|
1375.00
|
|
2022-12-15
|
11
|
39
|
-28
|
1505.00
|
|
2022-12-14
|
22
|
63
|
-41
|
1500.00
|
|
2022-12-13
|
59
|
12
|
47
|
1415.00
|
|
2022-12-12
|
185
|
14
|
171
|
1445.00
|
|
2022-12-09
|
19
|
55
|
-36
|
1490.00
|
|
2022-12-08
|
24
|
49
|
-25
|
1445.00
|
|
2022-12-07
|
29
|
43
|
-14
|
1420.00
|
|
2022-12-06
|
64
|
17
|
47
|
1460.00
|
|
2022-12-05
|
36
|
70
|
-34
|
1480.00
|
|
2022-12-02
|
42
|
54
|
-12
|
1535.00
|
|
2022-12-01
|
3
|
48
|
-45
|
1510.00
|
|
2022-11-30
|
74
|
43
|
31
|
1460.00
|
|
2022-11-29
|
88
|
15
|
73
|
1455.00
|
|
2022-11-28
|
49
|
15
|
34
|
1485.00
|
|
2022-11-25
|
37
|
34
|
3
|
1495.00
|
|
2022-11-24
|
29
|
33
|
-4
|
1540.00
|
|
2022-11-23
|
38
|
23
|
15
|
1475.00
|
|
2022-11-22
|
109
|
13
|
96
|
1485.00
|
|
2022-11-21
|
76
|
29
|
47
|
1505.00
|
|
2022-11-18
|
53
|
32
|
21
|
1525.00
|
|
2022-11-17
|
40
|
37
|
3
|
1540.00
|
|
2022-11-16
|
38
|
93
|
-55
|
1530.00
|
|
2022-11-15
|
82
|
56
|
26
|
1460.00
|
|
2022-11-11
|
59
|
26
|
33
|
1400.00
|
|
2022-11-10
|
40
|
73
|
-33
|
1275.00
|
|
2022-11-09
|
68
|
40
|
28
|
1255.00
|
|
2022-11-08
|
61
|
121
|
-60
|
1175.00
|
|
2022-11-04
|
65
|
39
|
26
|
1160.00
|
|
2022-11-03
|
59
|
54
|
5
|
1150.00
|
|
2022-11-01
|
73
|
61
|
12
|
1125.00
|
|
2022-10-31
|
61
|
73
|
-12
|
1075.00
|
|
2022-10-28
|
51
|
162
|
-111
|
1125.00
|
|
2022-10-27
|
47
|
33
|
14
|
1075.00
|
|
2022-10-26
|
44
|
51
|
-7
|
978.00
|
|
2022-10-24
|
45
|
61
|
-16
|
1010.00
|
|
2022-10-21
|
120
|
51
|
69
|
982.00
|
|
2022-10-20
|
25
|
60
|
-35
|
1025.00
|
|
2022-10-19
|
75
|
109
|
-34
|
1030.00
|
|
2022-10-18
|
64
|
157
|
-93
|
1050.00
|
|
2022-10-17
|
101
|
7
|
94
|
1030.00
|
|
2022-10-14
|
63
|
28
|
35
|
1055.00
|
|
2022-10-12
|
256
|
43
|
213
|
1015.00
|
|
2022-10-11
|
32
|
14
|
18
|
1120.00
|
|
2022-10-07
|
33
|
52
|
-19
|
1240.00
|
|
2022-10-06
|
41
|
88
|
-47
|
1310.00
|
|
2022-10-05
|
40
|
139
|
-99
|
1240.00
|
|
2022-10-04
|
45
|
72
|
-27
|
1220.00
|
|
2022-10-03
|
118
|
72
|
46
|
1110.00
|
|
2022-09-30
|
90
|
52
|
38
|
1145.00
|
|
2022-09-29
|
59
|
200
|
-141
|
1150.00
|
|
2022-09-28
|
73
|
142
|
-69
|
1090.00
|
|
2022-09-27
|
125
|
64
|
61
|
1100.00
|
|
2022-09-26
|
256
|
20
|
236
|
1115.00
|
|
2022-09-23
|
20
|
104
|
-84
|
1215.00
|
|
2022-09-21
|
28
|
62
|
-34
|
1315.00
|
|
2022-09-20
|
33
|
41
|
-8
|
1275.00
|
|
2022-09-19
|
50
|
17
|
33
|
1270.00
|
|
2022-09-16
|
72
|
51
|
21
|
1280.00
|
|
2022-09-15
|
35
|
40
|
-5
|
1335.00
|
|
2022-09-14
|
59
|
62
|
-3
|
1390.00
|
|
2022-09-13
|
14
|
55
|
-41
|
1400.00
|
|
2022-09-12
|
10
|
52
|
-42
|
1385.00
|
|
2022-09-08
|
29
|
55
|
-26
|
1375.00
|
|
2022-09-07
|
99
|
17
|
82
|
1275.00
|
|
2022-09-06
|
51
|
29
|
22
|
1300.00
|
|
2022-09-05
|
105
|
58
|
47
|
1330.00
|
|
2022-09-02
|
169
|
38
|
131
|
1325.00
|
|
2022-09-01
|
66
|
20
|
46
|
1365.00
|
|
2022-08-31
|
74
|
30
|
44
|
1385.00
|
|
2022-08-30
|
31
|
84
|
-53
|
1385.00
|
|
2022-08-29
|
64
|
88
|
-24
|
1445.00
|
|
2022-08-26
|
39
|
48
|
-9
|
1410.00
|
|
2022-08-25
|
10
|
41
|
-31
|
1440.00
|
|
2022-08-24
|
20
|
81
|
-61
|
1380.00
|
|
2022-08-23
|
74
|
55
|
19
|
1405.00
|
|
2022-08-22
|
83
|
43
|
40
|
1375.00
|
|
2022-08-19
|
38
|
67
|
-29
|
1455.00
|
|
2022-08-18
|
97
|
61
|
36
|
1450.00
|
|
2022-08-17
|
41
|
38
|
3
|
1375.00
|
|
2022-08-16
|
23
|
49
|
-26
|
1360.00
|
|
2022-08-15
|
32
|
99
|
-67
|
1390.00
|
|
2022-08-12
|
56
|
127
|
-71
|
1315.00
|
|
2022-08-11
|
39
|
170
|
-131
|
1230.00
|
|
2022-08-09
|
27
|
70
|
-43
|
1165.00
|
|
2022-08-08
|
43
|
94
|
-51
|
1205.00
|
|
2022-08-04
|
59
|
42
|
17
|
1125.00
|
|
2022-08-02
|
76
|
84
|
-8
|
1130.00
|
|
2022-08-01
|
53
|
76
|
-23
|
1105.00
|
|
2022-07-29
|
25
|
94
|
-69
|
1185.00
|
|
2022-07-28
|
46
|
77
|
-31
|
1150.00
|
|
2022-07-27
|
43
|
39
|
4
|
1170.00
|
|
2022-07-26
|
19
|
55
|
-36
|
1145.00
|
|
2022-07-25
|
57
|
49
|
8
|
1160.00
|
|
2022-07-22
|
18
|
161
|
-143
|
1165.00
|
|
2022-07-21
|
60
|
138
|
-78
|
1240.00
|
|
2022-07-20
|
11
|
64
|
-53
|
1195.00
|
|
2022-07-19
|
41
|
157
|
-116
|
1090.00
|
|
2022-07-18
|
8
|
136
|
-128
|
1130.00
|
|
2022-07-15
|
50
|
82
|
-32
|
1030.00
|
|
2022-07-14
|
63
|
16
|
47
|
969.00
|
|
2022-07-13
|
151
|
72
|
79
|
936.00
|
|
2022-07-12
|
59
|
16
|
43
|
899.00
|
|
2022-07-11
|
43
|
51
|
-8
|
998.00
|
|
2022-07-08
|
9
|
116
|
-107
|
1050.00
|
|
2022-07-07
|
72
|
111
|
-39
|
1010.00
|
|
2022-07-06
|
56
|
63
|
-7
|
924.00
|
|
2022-07-05
|
84
|
51
|
33
|
975.00
|
|
2022-07-04
|
40
|
77
|
-37
|
975.00
|
|
2022-07-01
|
135
|
51
|
84
|
960.00
|
|
2022-06-30
|
109
|
2
|
107
|
1035.00
|
|
2022-06-29
|
33
|
55
|
-22
|
1160.00
|
|
2022-06-28
|
66
|
32
|
34
|
1195.00
|
|
2022-06-27
|
34
|
8
|
26
|
1275.00
|
|
2022-06-24
|
37
|
13
|
24
|
1160.00
|
|
2022-06-23
|
165
|
66
|
99
|
1125.00
|
|
2022-06-22
|
60
|
3
|
57
|
1145.00
|
|
2022-06-21
|
42
|
51
|
-9
|
1270.00
|
|
2022-06-20
|
19
|
67
|
-48
|
1240.00
|
|
2022-06-15
|
44
|
20
|
24
|
1275.00
|
|
2022-06-14
|
60
|
10
|
50
|
1315.00
|
|
2022-06-13
|
80
|
14
|
66
|
1360.00
|
|
2022-06-10
|
84
|
15
|
69
|
1435.00
|
|
2022-06-09
|
51
|
6
|
45
|
1460.00
|
|
2022-06-07
|
25
|
28
|
-3
|
1500.00
|
|
2022-06-06
|
23
|
25
|
-2
|
1535.00
|
|
2022-06-02
|
6
|
40
|
-34
|
1550.00
|
|
2022-05-30
|
20
|
27
|
-7
|
1515.00
|
|
2022-05-27
|
35
|
13
|
22
|
1450.00
|
|
2022-05-26
|
27
|
25
|
2
|
1380.00
|
|
2022-05-23
|
3
|
100
|
-97
|
1440.00
|
|
2022-05-20
|
15
|
56
|
-41
|
1430.00
|
|
2022-05-19
|
48
|
56
|
-8
|
1390.00
|
|
2022-05-18
|
33
|
68
|
-35
|
1410.00
|
|
2022-05-17
|
30
|
54
|
-24
|
1405.00
|
|
2022-05-16
|
36
|
59
|
-23
|
1315.00
|
|
2022-05-13
|
22
|
105
|
-83
|
1350.00
|
|
2022-05-12
|
9
|
102
|
-93
|
1265.00
|
|
2022-05-11
|
101
|
32
|
69
|
1220.00
|
|
2022-05-10
|
32
|
20
|
12
|
1235.00
|
|
2022-05-09
|
152
|
46
|
106
|
1195.00
|
|
2022-05-06
|
41
|
10
|
31
|
1200.00
|
|
2022-05-04
|
60
|
17
|
43
|
1275.00
|
|
2022-05-03
|
8
|
70
|
-62
|
1325.00
|
|
2022-04-29
|
15
|
160
|
-145
|
1285.00
|
|
2022-04-28
|
51
|
153
|
-102
|
1205.00
|
|
2022-04-27
|
64
|
201
|
-137
|
1130.00
|
|
2022-04-26
|
216
|
47
|
169
|
1105.00
|
|
2022-04-25
|
37
|
19
|
18
|
1125.00
|
|
2022-04-22
|
62
|
6
|
56
|
1245.00
|
|
2022-04-21
|
80
|
3
|
77
|
1380.00
|
|
2022-04-19
|
38
|
7
|
31
|
1395.00
|
|
2022-04-18
|
59
|
20
|
39
|
1410.00
|
|
2022-04-15
|
26
|
33
|
-7
|
1380.00
|
|
2022-04-14
|
27
|
25
|
2
|
1460.00
|
|
2022-04-13
|
63
|
13
|
50
|
1450.00
|
|
2022-04-12
|
169
|
6
|
163
|
1435.00
|
|
2022-04-11
|
117
|
12
|
105
|
1495.00
|
|
2022-04-08
|
92
|
142
|
-50
|
1570.00
|
|
2022-04-07
|
11
|
46
|
-35
|
1650.00
|
|
2022-04-06
|
11
|
14
|
-3
|
1735.00
|
|
2022-04-01
|
12
|
43
|
-31
|
1760.00
|
|
2022-03-31
|
31
|
15
|
16
|
1850.00
|
|
2022-03-30
|
61
|
40
|
21
|
1830.00
|
|
2022-03-29
|
27
|
9
|
18
|
1800.00
|
|
2022-03-28
|
13
|
25
|
-12
|
1730.00
|
|
2022-03-25
|
17
|
28
|
-11
|
1760.00
|
|
2022-03-24
|
11
|
40
|
-29
|
1730.00
|
|
2022-03-23
|
25
|
34
|
-9
|
1770.00
|
|
2022-03-22
|
15
|
18
|
-3
|
1690.00
|
|
2022-03-21
|
17
|
54
|
-37
|
1725.00
|
|
2022-03-18
|
37
|
132
|
-95
|
1710.00
|
|
2022-03-17
|
49
|
30
|
19
|
1680.00
|
|
2022-03-16
|
63
|
28
|
35
|
1590.00
|
|
2022-03-15
|
98
|
23
|
75
|
1615.00
|
|
2022-03-14
|
12
|
35
|
-23
|
1790.00
|
|
2022-03-10
|
35
|
14
|
21
|
1895.00
|
|
2022-03-09
|
88
|
12
|
76
|
1780.00
|
|
2022-03-08
|
39
|
44
|
-5
|
1685.00
|
|
2022-03-07
|
10
|
54
|
-44
|
1800.00
|
|
2022-03-04
|
4
|
9
|
-5
|
1940.00
|
|
2022-03-03
|
5
|
43
|
-38
|
1930.00
|
|
2022-03-02
|
14
|
22
|
-8
|
1935.00
|
|
2022-02-25
|
10
|
30
|
-20
|
1845.00
|
|
2022-02-24
|
22
|
15
|
7
|
1680.00
|
|
2022-02-23
|
10
|
73
|
-63
|
1725.00
|
|
2022-02-22
|
4
|
28
|
-24
|
1740.00
|
|
2022-02-21
|
12
|
28
|
-16
|
1775.00
|
|
2022-02-18
|
12
|
10
|
2
|
1845.00
|
|
2022-02-17
|
16
|
11
|
5
|
1765.00
|
|
2022-02-16
|
2
|
38
|
-36
|
1810.00
|
|
2022-02-15
|
29
|
17
|
12
|
1765.00
|
|
2022-02-14
|
12
|
37
|
-25
|
1650.00
|
|
2022-02-11
|
43
|
37
|
6
|
1785.00
|
|
2022-02-10
|
40
|
22
|
18
|
1700.00
|
|
2022-02-09
|
38
|
87
|
-49
|
1710.00
|
|
2022-02-08
|
8
|
90
|
-82
|
1590.00
|
|
2022-02-07
|
20
|
16
|
4
|
1635.00
|
|
2022-01-26
|
45
|
9
|
36
|
1570.00
|
|
2022-01-25
|
24
|
12
|
12
|
1560.00
|
|
2022-01-21
|
13
|
22
|
-9
|
1700.00
|
|
2022-01-20
|
29
|
20
|
9
|
1755.00
|
|
2022-01-19
|
14
|
98
|
-84
|
1755.00
|
|
2022-01-18
|
19
|
56
|
-37
|
1755.00
|
|
2022-01-17
|
34
|
50
|
-16
|
1655.00
|
|
2022-01-14
|
83
|
19
|
64
|
1810.00
|
|
2022-01-13
|
69
|
10
|
59
|
1760.00
|
|
2022-01-12
|
33
|
16
|
17
|
1800.00
|
|
2022-01-11
|
42
|
33
|
9
|
1885.00
|
|
2022-01-10
|
6
|
14
|
-8
|
1960.00
|
|
2022-01-07
|
5
|
31
|
-26
|
1940.00
|
|
2022-01-06
|
30
|
18
|
12
|
2035.00
|
|
2022-01-05
|
27
|
7
|
20
|
2015.00
|
|
2022-01-03
|
8
|
18
|
-10
|
2145.00
|
|
2021-12-29
|
19
|
6
|
13
|
2130.00
|
|
2021-12-28
|
11
|
16
|
-5
|
2105.00
|
|
2021-12-27
|
19
|
22
|
-3
|
2130.00
|
|
2021-12-24
|
121
|
21
|
100
|
2150.00
|
|
2021-12-23
|
11
|
30
|
-19
|
2130.00
|
|
2021-12-22
|
80
|
38
|
42
|
2150.00
|
|
2021-12-21
|
40
|
5
|
35
|
1955.00
|
|
2021-12-20
|
3
|
7
|
-4
|
1890.00
|
|
2021-12-17
|
72
|
2
|
70
|
2035.00
|
|
2021-12-16
|
38
|
4
|
34
|
1990.00
|
|
2021-12-15
|
22
|
0
|
22
|
1965.00
|
|
2021-12-14
|
1
|
58
|
-57
|
1910.00
|
|
2021-12-13
|
61
|
20
|
41
|
2025.00
|
|
2021-12-10
|
3
|
22
|
-19
|
1940.00
|
|
2021-12-09
|
48
|
19
|
29
|
2000.00
|
|
2021-12-08
|
8
|
28
|
-20
|
1995.00
|
|
2021-12-07
|
30
|
26
|
4
|
1965.00
|
|
2021-12-06
|
27
|
13
|
14
|
1995.00
|
|
2021-12-03
|
11
|
22
|
-11
|
1995.00
|
|
2021-12-02
|
30
|
88
|
-58
|
2060.00
|
|
2021-11-30
|
336
|
520
|
-184
|
2150.00
|
|
2021-11-29
|
69
|
44
|
25
|
2190.00
|
|
2021-11-26
|
34
|
193
|
-159
|
2075.00
|
|
2021-11-25
|
36
|
27
|
9
|
2150.00
|
|
2021-11-24
|
95
|
91
|
4
|
2150.00
|
|
2021-11-23
|
52
|
27
|
25
|
2260.00
|
|
2021-11-22
|
24
|
9
|
15
|
2410.00
|
|
2021-11-19
|
32
|
24
|
8
|
2425.00
|
|
2021-11-18
|
19
|
11
|
8
|
2475.00
|
|
2021-11-17
|
15
|
36
|
-21
|
2430.00
|
|
2021-11-16
|
76
|
28
|
48
|
2430.00
|
|
2021-11-15
|
46
|
4
|
42
|
2310.00
|
|
2021-11-12
|
29
|
44
|
-15
|
2300.00
|
|
2021-11-11
|
40
|
12
|
28
|
2370.00
|
|
2021-11-10
|
25
|
16
|
9
|
2355.00
|
|
2021-11-09
|
43
|
6
|
37
|
2430.00
|
|
2021-11-08
|
34
|
38
|
-4
|
2410.00
|
|
2021-11-05
|
6
|
20
|
-14
|
2475.00
|
|
2021-11-04
|
32
|
17
|
15
|
2420.00
|
|
2021-11-02
|
35
|
27
|
8
|
2330.00
|
|
2021-11-01
|
35
|
15
|
20
|
2380.00
|
|
2021-10-29
|
48
|
15
|
33
|
2300.00
|
|
2021-10-28
|
20
|
29
|
-9
|
2320.00
|
|
2021-10-27
|
48
|
23
|
25
|
2390.00
|
|
2021-10-26
|
37
|
21
|
16
|
2225.00
|
|
2021-10-25
|
17
|
32
|
-15
|
2180.00
|
|
2021-10-22
|
19
|
38
|
-19
|
2200.00
|
|
2021-10-21
|
7
|
32
|
-25
|
2340.00
|
|
2021-10-20
|
25
|
5
|
20
|
2130.00
|
|
2021-10-19
|
24
|
10
|
14
|
2195.00
|
|
2021-10-15
|
45
|
14
|
31
|
2010.00
|
|
2021-10-14
|
51
|
5
|
46
|
2040.00
|
|
2021-10-13
|
17
|
68
|
-51
|
2095.00
|
|
2021-10-12
|
72
|
19
|
53
|
2320.00
|
|
2021-10-08
|
7
|
14
|
-7
|
2170.00
|
|
2021-10-06
|
15
|
22
|
-7
|
1935.00
|
|
2021-10-05
|
43
|
35
|
8
|
1995.00
|
|
2021-10-04
|
6
|
54
|
-48
|
1975.00
|
|
2021-09-30
|
17
|
10
|
7
|
1975.00
|
|
2021-09-29
|
14
|
21
|
-7
|
1910.00
|
|
2021-09-28
|
26
|
16
|
10
|
2025.00
|
|
2021-09-27
|
13
|
39
|
-26
|
2050.00
|
|
2021-09-24
|
58
|
19
|
39
|
2030.00
|
|
2021-09-23
|
24
|
28
|
-4
|
1980.00
|
|
2021-09-22
|
12
|
9
|
3
|
1855.00
|
|
2021-09-17
|
22
|
12
|
10
|
1855.00
|
|
2021-09-16
|
3
|
16
|
-13
|
1845.00
|
|
2021-09-15
|
10
|
24
|
-14
|
1850.00
|
|
2021-09-14
|
11
|
35
|
-24
|
1845.00
|
|
2021-09-13
|
17
|
36
|
-19
|
1755.00
|
|
2021-09-10
|
25
|
14
|
11
|
1790.00
|
|
2021-09-09
|
12
|
0
|
12
|
1630.00
|
|
2021-09-08
|
18
|
41
|
-23
|
1605.00
|
|
2021-09-06
|
52
|
13
|
39
|
1665.00
|
|
2021-09-03
|
30
|
4
|
26
|
1670.00
|
|
2021-09-02
|
21
|
14
|
7
|
1620.00
|
|
2021-09-01
|
10
|
6
|
4
|
1635.00
|
|
2021-08-31
|
23
|
26
|
-3
|
1630.00
|
|
2021-08-30
|
11
|
35
|
-24
|
1595.00
|
|
2021-08-27
|
42
|
15
|
27
|
1490.00
|
|
2021-08-25
|
5
|
10
|
-5
|
1330.00
|
|
2021-08-24
|
16
|
3
|
13
|
1305.00
|
|
2021-08-23
|
24
|
5
|
19
|
1310.00
|
|
2021-08-20
|
0
|
19
|
-19
|
1220.00
|
|
2021-08-19
|
28
|
4
|
24
|
1235.00
|
|
2021-08-18
|
26
|
17
|
9
|
1225.00
|
|
2021-08-17
|
7
|
2
|
5
|
1200.00
|
|
2021-08-16
|
20
|
3
|
17
|
1235.00
|
|
2021-08-13
|
25
|
0
|
25
|
1250.00
|
|
2021-08-12
|
5
|
0
|
5
|
1300.00
|
|
2021-08-11
|
2
|
4
|
-2
|
1310.00
|
|
2021-08-10
|
1
|
2
|
-1
|
1320.00
|
|
2021-08-09
|
0
|
9
|
-9
|
1320.00
|
|
2021-08-06
|
3
|
16
|
-13
|
1380.00
|
|
2021-08-05
|
31
|
6
|
25
|
1400.00
|
|
2021-08-04
|
4
|
1
|
3
|
1330.00
|
|
2021-08-03
|
6
|
3
|
3
|
1330.00
|
|
2021-08-02
|
2
|
12
|
-10
|
1350.00
|
|
2021-07-30
|
29
|
12
|
17
|
1310.00
|
|
2021-07-29
|
10
|
8
|
2
|
1285.00
|
|
2021-07-28
|
0
|
5
|
-5
|
1280.00
|
|
2021-07-27
|
8
|
4
|
4
|
1345.00
|
|
2021-07-26
|
14
|
9
|
5
|
1320.00
|
|
2021-07-22
|
42
|
16
|
26
|
1340.00
|
|
2021-07-21
|
37
|
4
|
33
|
1325.00
|
|
2021-07-20
|
27
|
8
|
19
|
1335.00
|
|
2021-07-19
|
31
|
5
|
26
|
1430.00
|
|
2021-07-16
|
27
|
9
|
18
|
1430.00
|
|
2021-07-15
|
17
|
6
|
11
|
1475.00
|
|
2021-07-14
|
21
|
15
|
6
|
1445.00
|
|
2021-07-12
|
31
|
2
|
29
|
1495.00
|
|
2021-07-09
|
1
|
22
|
-21
|
1370.00
|
|
2021-07-08
|
32
|
9
|
23
|
1430.00
|
|
2021-07-07
|
9
|
0
|
9
|
1345.00
|
|
2021-07-06
|
11
|
2
|
9
|
1315.00
|
|
2021-07-05
|
15
|
3
|
12
|
1350.00
|
|
2021-07-02
|
31
|
0
|
31
|
1365.00
|
|
2021-07-01
|
22
|
7
|
15
|
1310.00
|
|
2021-06-30
|
10
|
13
|
-3
|
1335.00
|
|
2021-06-29
|
32
|
78
|
-46
|
1295.00
|
|
2021-06-28
|
6
|
30
|
-24
|
1310.00
|
|
2021-06-25
|
23
|
0
|
23
|
1445.00
|
|
2021-06-24
|
4
|
21
|
-17
|
1370.00
|
|
2021-06-23
|
7
|
5
|
2
|
1370.00
|
|
2021-06-22
|
7
|
22
|
-15
|
1360.00
|
|
2021-06-21
|
10
|
27
|
-17
|
1360.00
|
|
2021-06-18
|
15
|
41
|
-26
|
1245.00
|
|
2021-06-17
|
3
|
6
|
-3
|
1160.00
|
|
2021-06-16
|
16
|
2
|
14
|
1170.00
|
|
2021-06-15
|
2
|
12
|
-10
|
1150.00
|
|
2021-06-10
|
7
|
28
|
-21
|
1180.00
|
|
2021-06-07
|
11
|
5
|
6
|
1000.00
|
|
2021-06-04
|
7
|
14
|
-7
|
997.00
|
|
2021-06-03
|
21
|
8
|
13
|
987.00
|
|
2021-06-02
|
5
|
1
|
4
|
939.00
|
|
2021-06-01
|
13
|
3
|
10
|
966.00
|
|
2021-05-28
|
2
|
24
|
-22
|
938.00
|
|
2021-05-27
|
28
|
9
|
19
|
955.00
|
|
2021-05-25
|
30
|
7
|
23
|
930.00
|
|
2021-05-24
|
0
|
38
|
-38
|
897.00
|
|
2021-05-21
|
21
|
7
|
14
|
907.00
|
|
2021-05-19
|
2
|
31
|
-29
|
845.00
|
|
2021-05-17
|
61
|
5
|
56
|
842.00
|
|
2021-05-14
|
16
|
23
|
-7
|
851.00
|
|
2021-05-13
|
23
|
16
|
7
|
862.00
|
|
2021-05-11
|
17
|
32
|
-15
|
943.00
|
|
2021-05-10
|
4
|
9
|
-5
|
972.00
|
|
2021-05-07
|
88
|
3
|
85
|
1020.00
|
|
2021-05-06
|
127
|
12
|
115
|
975.00
|
|
2021-05-05
|
344
|
45
|
299
|
945.00
|
|
2021-05-04
|
90
|
28
|
62
|
1025.00
|
|
2021-05-03
|
387
|
12
|
375
|
1025.00
|
|
2021-04-29
|
196
|
20
|
176
|
1030.00
|
|
2021-04-28
|
538
|
11
|
527
|
940.00
|
|
2021-04-27
|
17
|
1
|
16
|
916.00
|
|
2021-04-23
|
12
|
3
|
9
|
843.00
|
|
2021-04-22
|
10
|
4
|
6
|
820.00
|
|
2021-04-21
|
5
|
2
|
3
|
841.00
|
|
2021-04-20
|
6
|
39
|
-33
|
852.00
|
|
2021-04-16
|
76
|
9
|
67
|
894.00
|
|
2021-04-15
|
180
|
4
|
176
|
873.00
|
|
2021-04-14
|
3
|
34
|
-31
|
833.00
|
|
2021-04-13
|
37
|
22
|
15
|
781.00
|
|
2021-04-09
|
7
|
158
|
-151
|
855.00
|
|
2021-04-08
|
1
|
6
|
-5
|
898.00
|
|
2021-04-06
|
1
|
9
|
-8
|
887.00
|
|
2021-04-01
|
16
|
7
|
9
|
880.00
|
|
2021-03-31
|
7
|
1
|
6
|
883.00
|
|
2021-03-29
|
1
|
10
|
-9
|
865.00
|
|
2021-03-26
|
20
|
5
|
15
|
878.00
|
|
2021-03-25
|
0
|
5
|
-5
|
830.00
|
|
2021-03-24
|
0
|
4
|
-4
|
861.00
|
|
2021-03-23
|
9
|
0
|
9
|
848.00
|
|
2021-03-22
|
6
|
1
|
5
|
831.00
|
|
2021-03-19
|
25
|
0
|
25
|
829.00
|
|
2021-03-17
|
14
|
5
|
9
|
845.00
|
|
2021-03-11
|
23
|
0
|
23
|
814.00
|
|
2021-03-09
|
1
|
96
|
-95
|
755.00
|
|
2021-03-05
|
3
|
14
|
-11
|
801.00
|
|
2021-03-04
|
14
|
0
|
14
|
818.00
|
|
2021-03-02
|
11
|
0
|
11
|
817.00
|
|
2021-02-18
|
25
|
3
|
22
|
893.00
|
|
2021-02-17
|
52
|
1
|
51
|
812.00
|
|
2021-02-05
|
0
|
6
|
-6
|
739.00
|
|
2021-01-29
|
0
|
31
|
-31
|
688.00
|
|
2021-01-26
|
9
|
3
|
6
|
671.00
|
|
2021-01-20
|
73
|
2
|
71
|
658.00
|
|
2021-01-19
|
95
|
0
|
95
|
674.00
|
|
2021-01-15
|
13
|
1
|
12
|
647.00
|
|
2021-01-14
|
16
|
0
|
16
|
668.00
|
|
2021-01-12
|
3
|
14
|
-11
|
671.00
|
|
2021-01-11
|
10
|
3
|
7
|
650.00
|
|
2021-01-08
|
17
|
24
|
-7
|
643.00
|
|
2021-01-07
|
15
|
4
|
11
|
637.00
|
|
2021-01-05
|
11
|
6
|
5
|
616.00
|
|
2020-12-31
|
2
|
5
|
-3
|
595.00
|
|
2020-12-30
|
16
|
0
|
16
|
598.00
|
|
2020-12-28
|
1
|
15
|
-14
|
580.00
|
|
2020-12-25
|
0
|
2
|
-2
|
589.00
|
|
2020-12-23
|
13
|
3
|
10
|
606.00
|
|
2020-12-21
|
18
|
4
|
14
|
624.00
|
|
2020-12-18
|
3
|
10
|
-7
|
614.00
|
|
2020-12-16
|
9
|
38
|
-29
|
631.00
|
|
2020-12-11
|
17
|
36
|
-19
|
706.00
|
|
2020-12-03
|
10
|
16
|
-6
|
582.00
|
|
2020-12-02
|
0
|
17
|
-17
|
590.00
|
|
2020-11-27
|
9
|
0
|
9
|
572.00
|
|
2020-11-26
|
0
|
5
|
-5
|
582.00
|
|
2020-11-23
|
49
|
14
|
35
|
615.00
|
|
2020-11-20
|
4
|
29
|
-25
|
579.00
|
|
2020-11-19
|
18
|
10
|
8
|
582.00
|
|
2020-11-16
|
23
|
1
|
22
|
587.00
|
|
2020-11-13
|
3
|
49
|
-46
|
571.00
|
|
2020-11-12
|
6
|
46
|
-40
|
568.00
|
|
2020-11-11
|
0
|
12
|
-12
|
579.00
|
|
2020-11-10
|
2
|
19
|
-17
|
575.00
|
|
2020-11-09
|
2
|
41
|
-39
|
592.00
|
|
2020-11-06
|
52
|
11
|
41
|
590.00
|
|
2020-11-03
|
21
|
34
|
-13
|
566.00
|
|
2020-10-30
|
17
|
8
|
9
|
570.00
|
|
2020-10-28
|
0
|
15
|
-15
|
599.00
|
|
2020-10-21
|
23
|
2
|
21
|
610.00
|
|
2020-10-19
|
2
|
20
|
-18
|
557.00
|
|
2020-10-16
|
0
|
12
|
-12
|
560.00
|
|
2020-10-14
|
0
|
108
|
-108
|
576.00
|
|
2020-10-12
|
5
|
0
|
5
|
545.00
|
|
2020-10-07
|
105
|
0
|
105
|
522.00
|
|
2020-10-05
|
0
|
2
|
-2
|
504.00
|
|
2020-09-23
|
16
|
0
|
16
|
528.00
|
|
2020-09-21
|
15
|
0
|
15
|
517.00
|
|
2020-09-16
|
41
|
0
|
41
|
544.00
|
|
2020-09-15
|
0
|
5
|
-5
|
495.00
|
|
2020-09-09
|
12
|
0
|
12
|
495.00
|
|
2020-09-08
|
51
|
30
|
21
|
483.00
|
|
2020-09-07
|
50
|
12
|
38
|
459.50
|
|
2020-09-04
|
27
|
0
|
27
|
507.00
|
|
2020-09-03
|
33
|
0
|
33
|
523.00
|
|
2020-09-02
|
16
|
0
|
16
|
514.00
|
|
2020-09-01
|
75
|
0
|
75
|
520.00
|
|
2020-08-31
|
39
|
0
|
39
|
519.00
|
|
2020-08-26
|
0
|
2
|
-2
|
573.00
|
|
2020-08-25
|
10
|
0
|
10
|
573.00
|
|
2020-08-24
|
26
|
0
|
26
|
555.00
|
|
2020-08-21
|
6
|
0
|
6
|
575.00
|
|
2020-08-20
|
63
|
21
|
42
|
560.00
|
|
2020-08-19
|
17
|
0
|
17
|
573.00
|
|
2020-08-17
|
3
|
0
|
3
|
610.00
|
|
2020-08-14
|
6
|
0
|
6
|
607.00
|
|
2020-08-12
|
5
|
10
|
-5
|
576.00
|
|
2020-08-11
|
6
|
0
|
6
|
558.00
|
|
2020-08-06
|
7
|
0
|
7
|
596.00
|
|
2020-08-04
|
37
|
0
|
37
|
583.00
|
|
2020-07-31
|
27
|
0
|
27
|
547.00
|
|
2020-07-30
|
0
|
12
|
-12
|
540.00
|
|
2020-07-29
|
22
|
0
|
22
|
534.00
|
|
2020-07-27
|
15
|
0
|
15
|
548.00
|
|
2020-07-24
|
19
|
0
|
19
|
525.00
|
|
2020-07-23
|
56
|
22
|
34
|
554.00
|
|
2020-07-22
|
37
|
5
|
32
|
533.00
|
|
2020-07-20
|
14
|
2
|
12
|
469.00
|
|
2020-07-14
|
0
|
34
|
-34
|
510.00
|
|
2020-07-07
|
8
|
21
|
-13
|
531.00
|
|
2020-07-03
|
0
|
13
|
-13
|
518.00
|
|
2020-07-02
|
0
|
12
|
-12
|
526.00
|
|
2020-06-29
|
0
|
43
|
-43
|
525.00
|
|
2020-06-24
|
0
|
14
|
-14
|
555.00
|
|
2020-06-23
|
0
|
36
|
-36
|
505.00
|
|
2020-06-19
|
3
|
37
|
-34
|
478.00
|
|
2020-06-18
|
0
|
22
|
-22
|
492.00
|
|
2020-06-16
|
0
|
30
|
-30
|
457.50
|
|
2020-06-15
|
375
|
4
|
371
|
461.00
|
|
2020-06-12
|
344
|
21
|
323
|
452.00
|
|
2020-06-11
|
591
|
22
|
569
|
464.00
|
|
2020-06-10
|
577
|
32
|
545
|
437.50
|
|
2020-06-09
|
316
|
5
|
311
|
412.00
|
|
2020-06-08
|
508
|
60
|
448
|
397.00
|
|
2020-06-05
|
19
|
194
|
-175
|
379.50
|
|
2020-06-04
|
1
|
21
|
-20
|
380.00
|
|
2020-06-02
|
0
|
37
|
-37
|
390.00
|
|
2020-06-01
|
5
|
31
|
-26
|
400.00
|
|
2020-05-29
|
18
|
4
|
14
|
365.00
|
|
2020-05-27
|
10
|
31
|
-21
|
361.00
|
|
2020-05-26
|
0
|
28
|
-28
|
348.00
|
|
2020-05-25
|
5
|
52
|
-47
|
361.50
|
|
2020-05-22
|
11
|
0
|
11
|
329.00
|
|
2020-05-21
|
7
|
0
|
7
|
345.00
|
|
2020-05-20
|
32
|
0
|
32
|
349.00
|
|
2020-05-18
|
5
|
37
|
-32
|
315.00
|
|
2020-05-11
|
0
|
5
|
-5
|
290.50
|
|
2020-05-07
|
4
|
14
|
-10
|
294.50
|
|
2020-05-06
|
0
|
12
|
-12
|
278.50
|
|
2020-05-04
|
5
|
20
|
-15
|
276.50
|
|
2020-04-30
|
20
|
5
|
15
|
282.50
|
|
2020-04-29
|
29
|
16
|
13
|
266.00
|
|
2020-04-24
|
6
|
0
|
6
|
248.00
|
|
2020-04-22
|
16
|
0
|
16
|
247.50
|
|
2020-04-20
|
9
|
0
|
9
|
256.50
|
|
2020-04-16
|
14
|
0
|
14
|
250.50
|
|
2020-04-14
|
9
|
0
|
9
|
245.00
|
|
2020-04-13
|
0
|
32
|
-32
|
237.50
|
|
2020-04-07
|
0
|
28
|
-28
|
243.00
|
|
2020-04-06
|
4
|
30
|
-26
|
249.00
|
|
2020-04-01
|
52
|
44
|
8
|
253.50
|
|
2020-03-31
|
61
|
61
|
48
|
235.00
|
|
2020-03-30
|
12
|
50
|
-38
|
224.50
|
|
2020-03-26
|
30
|
0
|
30
|
225.00
|
|
2020-03-24
|
38
|
0
|
38
|
188.50
|
|
2020-03-18
|
22
|
1
|
21
|
177.00
|
|
2020-03-17
|
29
|
5
|
24
|
196.50
|
|
2020-03-16
|
25
|
2
|
23
|
218.00
|
|
2020-03-13
|
1
|
39
|
-38
|
235.00
|
|
2020-03-12
|
9
|
0
|
9
|
261.00
|
|
2020-03-11
|
4
|
0
|
4
|
290.00
|
|
2020-03-09
|
11
|
1
|
10
|
304.00
|
|
2020-03-06
|
10
|
0
|
10
|
316.50
|
|
2020-03-05
|
3
|
1
|
2
|
321.00
|
|
2020-03-02
|
4
|
0
|
4
|
313.00
|
|
2020-02-25
|
2
|
5
|
-3
|
331.50
|
|
2020-02-24
|
1
|
0
|
1
|
330.00
|
|
2020-02-21
|
1
|
0
|
1
|
337.00
|
|
2020-02-20
|
6
|
0
|
6
|
336.50
|
|
2020-02-18
|
4
|
1
|
3
|
334.00
|
|
2020-02-14
|
23
|
5
|
18
|
344.50
|
|
2020-02-13
|
63
|
13
|
50
|
348.00
|
|
2020-02-12
|
15
|
0
|
15
|
330.00
|
|
2020-02-11
|
0
|
32
|
-32
|
320.00
|
|
2020-02-07
|
20
|
0
|
20
|
318.50
|
|
2020-02-04
|
21
|
1
|
20
|
313.50
|
|
2020-01-31
|
0
|
6
|
-6
|
324.50
|
|
2020-01-15
|
0
|
2
|
-2
|
347.00
|
|
2020-01-13
|
0
|
1
|
-1
|
353.00
|
|
2020-01-10
|
2
|
14
|
-12
|
344.00
|
|
2020-01-09
|
0
|
19
|
-19
|
344.00
|
|
2020-01-08
|
0
|
62
|
-62
|
347.00
|
|
2020-01-07
|
0
|
6
|
-6
|
352.00
|
|
2020-01-06
|
0
|
1
|
-1
|
348.00
|
|
2019-12-31
|
11
|
0
|
11
|
356.50
|
|
2019-12-30
|
1
|
16
|
-15
|
357.50
|
|
2019-12-26
|
2
|
0
|
2
|
364.00
|
|
2019-12-25
|
0
|
4
|
-4
|
361.50
|
|
2019-12-17
|
4
|
16
|
-12
|
357.50
|
|
2019-12-11
|
4
|
27
|
-23
|
371.00
|
|
2019-12-10
|
0
|
55
|
-55
|
366.00
|
|
2019-12-04
|
15
|
1
|
14
|
327.00
|
|
2019-12-03
|
0
|
1
|
-1
|
319.00
|
|
2019-11-29
|
3
|
0
|
3
|
318.00
|
|
2019-11-27
|
5
|
0
|
5
|
322.00
|
|
2019-11-26
|
1
|
0
|
1
|
325.50
|
|
2019-11-15
|
0
|
13
|
-13
|
320.00
|
|
2019-11-14
|
2
|
0
|
2
|
319.00
|
|
2019-11-12
|
0
|
8
|
-8
|
321.00
|
|
2019-11-07
|
0
|
6
|
-6
|
324.00
|
|
2019-10-31
|
0
|
5
|
-5
|
337.50
|
|
2019-10-30
|
0
|
1
|
-1
|
339.00
|
|
2019-10-25
|
9
|
0
|
9
|
341.50
|
|
2019-10-18
|
11
|
0
|
11
|
340.00
|
|
2019-10-17
|
10
|
0
|
10
|
339.50
|
|
2019-10-15
|
2
|
12
|
-10
|
331.00
|
|
2019-10-14
|
0
|
8
|
-8
|
336.50
|
|
2019-10-09
|
1
|
8
|
-7
|
336.00
|
|
2019-10-04
|
5
|
0
|
5
|
337.50
|
|
2019-09-25
|
45
|
0
|
45
|
322.00
|
|
2019-09-24
|
47
|
0
|
47
|
326.00
|
|
2019-09-23
|
0
|
15
|
-15
|
331.50
|
|
2019-09-18
|
0
|
1
|
-1
|
332.50
|
|
2019-09-17
|
0
|
1
|
-1
|
331.00
|
|
2019-09-16
|
0
|
49
|
-49
|
333.00
|
|
2019-09-12
|
3
|
0
|
3
|
342.00
|
|
2019-09-10
|
7
|
0
|
7
|
337.00
|
|
2019-09-09
|
1
|
46
|
-45
|
344.00
|
|
2019-09-05
|
3
|
5
|
-2
|
363.00
|
|
2019-09-04
|
15
|
2
|
13
|
370.00
|
|
2019-08-30
|
1
|
0
|
1
|
364.50
|
|
2019-08-22
|
6
|
3
|
3
|
359.50
|
|
2019-08-19
|
0
|
5
|
-5
|
342.00
|
|
2019-08-16
|
0
|
19
|
-19
|
341.50
|
|
2019-08-07
|
8
|
50
|
-42
|
322.50
|
|
2019-08-05
|
1
|
3
|
-2
|
367.00
|
|
2019-08-02
|
0
|
4
|
-4
|
375.00
|
|
2019-07-31
|
3
|
1
|
2
|
378.50
|
|
2019-07-26
|
3
|
0
|
3
|
386.00
|
|
2019-07-25
|
4
|
2
|
2
|
385.00
|
|
2019-07-23
|
2
|
0
|
2
|
383.00
|
|
2019-07-22
|
8
|
2
|
6
|
390.00
|
|
2019-07-19
|
2
|
0
|
2
|
380.00
|
|
2019-07-17
|
1
|
0
|
1
|
379.00
|
|
2019-07-16
|
0
|
9
|
-9
|
383.00
|
|
2019-07-11
|
2
|
4
|
-2
|
375.00
|
|
2019-07-10
|
0
|
2
|
-2
|
368.00
|
|
2019-07-09
|
1
|
9
|
-8
|
366.00
|
|
2019-07-05
|
0
|
2
|
-2
|
368.50
|
|
2019-07-04
|
1
|
4
|
-3
|
367.00
|
|
2019-07-02
|
18
|
8
|
10
|
384.00
|
| 合計 | 51257 | 45825 | 5480 | |
