| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
320
|
233
|
87
|
135.50
|
|
2026-06-02
|
721
|
816
|
-95
|
137.50
|
|
2026-06-01
|
302
|
104
|
198
|
134.50
|
|
2026-05-28
|
53
|
35
|
18
|
120.50
|
|
2026-05-26
|
36
|
178
|
-142
|
128.50
|
|
2026-05-25
|
43
|
4
|
39
|
130.00
|
|
2026-05-22
|
43
|
16
|
27
|
127.50
|
|
2026-05-21
|
4
|
20
|
-16
|
124.50
|
|
2026-05-20
|
57
|
105
|
-48
|
122.00
|
|
2026-05-14
|
19
|
38
|
-19
|
122.00
|
|
2026-05-08
|
131
|
224
|
-93
|
128.50
|
|
2026-05-07
|
76
|
51
|
25
|
132.00
|
|
2026-05-06
|
379
|
1115
|
-736
|
136.50
|
|
2026-05-05
|
1211
|
668
|
543
|
145.50
|
|
2026-05-04
|
450
|
53
|
397
|
141.00
|
|
2026-04-30
|
44
|
97
|
-53
|
128.50
|
|
2026-04-29
|
83
|
142
|
-59
|
126.00
|
|
2026-04-28
|
168
|
223
|
-55
|
126.00
|
|
2026-04-27
|
39
|
111
|
-72
|
116.50
|
|
2026-04-22
|
136
|
423
|
-287
|
127.50
|
|
2026-04-21
|
475
|
249
|
226
|
128.00
|
|
2026-04-16
|
4
|
99
|
-95
|
126.00
|
|
2026-04-15
|
36
|
69
|
-33
|
129.00
|
|
2026-04-14
|
27
|
182
|
-155
|
129.50
|
|
2026-04-13
|
36
|
219
|
-183
|
130.50
|
|
2026-04-10
|
207
|
740
|
-533
|
134.00
|
|
2026-04-08
|
4
|
661
|
-657
|
121.00
|
|
2026-04-07
|
41
|
75
|
-34
|
113.50
|
|
2026-04-02
|
134
|
89
|
45
|
103.50
|
|
2026-03-31
|
274
|
220
|
54
|
103.50
|
|
2026-03-30
|
111
|
148
|
-37
|
113.00
|
|
2026-03-27
|
178
|
202
|
-24
|
116.50
|
|
2026-03-26
|
34
|
203
|
-169
|
116.50
|
|
2026-03-25
|
68
|
315
|
-247
|
121.00
|
|
2026-03-24
|
129
|
108
|
21
|
117.00
|
|
2026-03-20
|
0
|
120
|
-120
|
124.00
|
|
2026-03-19
|
0
|
98
|
-98
|
124.50
|
|
2026-03-18
|
0
|
287
|
-287
|
123.00
|
|
2026-03-17
|
0
|
99
|
-99
|
124.50
|
|
2026-03-16
|
0
|
174
|
-174
|
124.50
|
|
2026-03-13
|
4
|
145
|
-141
|
126.00
|
|
2026-03-11
|
0
|
230
|
-230
|
129.00
|
|
2026-03-10
|
0
|
482
|
-482
|
132.50
|
|
2026-03-09
|
820
|
443
|
377
|
147.00
|
|
2026-03-06
|
280
|
139
|
141
|
148.50
|
|
2026-03-05
|
367
|
191
|
176
|
135.00
|
|
2026-03-04
|
577
|
821
|
-244
|
128.00
|
|
2026-03-03
|
1021
|
363
|
658
|
126.00
|
|
2026-03-02
|
304
|
143
|
161
|
140.00
|
|
2026-02-26
|
66
|
18
|
48
|
127.50
|
|
2026-02-25
|
266
|
86
|
180
|
116.00
|
|
2026-02-24
|
10
|
79
|
-69
|
105.50
|
|
2026-02-11
|
200
|
16
|
184
|
103.50
|
|
2026-02-09
|
0
|
74
|
-74
|
111.50
|
|
2026-02-06
|
356
|
93
|
263
|
107.00
|
|
2026-02-02
|
0
|
101
|
-101
|
93.00
|
|
2026-01-30
|
0
|
76
|
-76
|
100.50
|
|
2026-01-29
|
0
|
48
|
-48
|
99.90
|
|
2026-01-28
|
0
|
139
|
-139
|
104.50
|
|
2026-01-26
|
0
|
51
|
-51
|
103.00
|
|
2026-01-23
|
0
|
143
|
-143
|
99.20
|
|
2026-01-22
|
0
|
290
|
-290
|
101.00
|
|
2026-01-20
|
92
|
373
|
-281
|
115.50
|
|
2026-01-19
|
734
|
267
|
467
|
106.50
|
|
2026-01-16
|
1005
|
627
|
378
|
96.90
|
|
2026-01-15
|
945
|
175
|
770
|
97.70
|
|
2026-01-14
|
202
|
138
|
64
|
88.90
|
|
2026-01-13
|
193
|
224
|
-31
|
85.50
|
|
2026-01-12
|
208
|
962
|
-754
|
85.40
|
|
2026-01-09
|
402
|
477
|
-75
|
94.50
|
|
2026-01-08
|
323
|
107
|
216
|
94.10
|
|
2026-01-07
|
243
|
136
|
107
|
91.40
|
|
2026-01-05
|
787
|
414
|
373
|
94.10
|
|
2026-01-02
|
615
|
316
|
299
|
95.80
|
|
2025-12-31
|
163
|
337
|
-174
|
93.30
|
|
2025-12-30
|
383
|
86
|
297
|
93.70
|
|
2025-12-24
|
0
|
52
|
-52
|
91.50
|
|
2025-12-23
|
1
|
20
|
-19
|
91.00
|
|
2025-12-22
|
0
|
160
|
-160
|
90.20
|
|
2025-12-19
|
5
|
40
|
-35
|
91.00
|
|
2025-12-18
|
0
|
133
|
-133
|
87.50
|
|
2025-12-17
|
0
|
53
|
-53
|
90.30
|
|
2025-12-16
|
0
|
93
|
-93
|
85.30
|
|
2025-12-15
|
0
|
27
|
-27
|
87.90
|
|
2025-12-12
|
0
|
36
|
-36
|
86.80
|
|
2025-12-10
|
616
|
368
|
248
|
87.00
|
|
2025-12-09
|
975
|
1979
|
-1004
|
90.00
|
|
2025-12-08
|
640
|
324
|
316
|
97.90
|
|
2025-12-05
|
864
|
304
|
560
|
89.00
|
|
2025-12-04
|
722
|
255
|
467
|
90.90
|
|
2025-12-03
|
684
|
974
|
-290
|
91.30
|
|
2025-12-02
|
1626
|
1094
|
532
|
89.80
|
|
2025-12-01
|
1004
|
529
|
475
|
91.60
|
|
2025-11-28
|
513
|
348
|
165
|
83.30
|
|
2025-11-27
|
470
|
54
|
416
|
77.70
|
|
2025-11-26
|
238
|
80
|
158
|
74.00
|
|
2025-11-24
|
50
|
64
|
-14
|
69.00
|
|
2025-11-21
|
59
|
104
|
-45
|
67.30
|
|
2025-11-19
|
86
|
43
|
43
|
68.90
|
|
2025-11-18
|
200
|
45
|
155
|
68.70
|
|
2025-11-17
|
38
|
156
|
-118
|
70.00
|
|
2025-11-14
|
65
|
98
|
-33
|
72.10
|
|
2025-11-13
|
148
|
66
|
82
|
71.80
|
|
2025-11-12
|
270
|
42
|
228
|
73.50
|
|
2025-11-11
|
214
|
61
|
153
|
71.40
|
|
2025-11-10
|
54
|
322
|
-268
|
70.90
|
|
2025-11-07
|
73
|
167
|
-94
|
76.60
|
|
2025-11-06
|
71
|
307
|
-236
|
75.70
|
|
2025-11-05
|
281
|
233
|
48
|
77.80
|
|
2025-11-04
|
314
|
363
|
-49
|
79.50
|
|
2025-11-03
|
860
|
175
|
685
|
82.30
|
|
2025-10-31
|
178
|
139
|
39
|
77.00
|
|
2025-10-30
|
85
|
116
|
-31
|
75.00
|
|
2025-10-28
|
92
|
99
|
-7
|
73.10
|
|
2025-10-27
|
197
|
77
|
120
|
72.90
|
|
2025-10-23
|
77
|
118
|
-41
|
71.80
|
|
2025-10-22
|
113
|
61
|
52
|
73.30
|
|
2025-10-21
|
82
|
209
|
-127
|
75.20
|
|
2025-10-20
|
10
|
77
|
-67
|
75.60
|
|
2025-10-17
|
276
|
239
|
37
|
75.80
|
|
2025-10-15
|
310
|
272
|
38
|
76.30
|
|
2025-10-14
|
505
|
556
|
-51
|
78.30
|
|
2025-10-13
|
541
|
178
|
363
|
80.90
|
|
2025-10-09
|
9
|
76
|
-67
|
78.00
|
|
2025-10-08
|
79
|
124
|
-45
|
77.50
|
|
2025-10-07
|
131
|
279
|
-148
|
77.00
|
|
2025-10-03
|
260
|
527
|
-267
|
79.20
|
|
2025-10-02
|
236
|
351
|
-115
|
81.60
|
|
2025-10-01
|
318
|
165
|
153
|
82.40
|
|
2025-09-26
|
217
|
363
|
-146
|
79.10
|
|
2025-09-25
|
163
|
189
|
-26
|
81.40
|
|
2025-09-24
|
162
|
286
|
-124
|
81.80
|
|
2025-09-23
|
264
|
142
|
122
|
84.00
|
|
2025-09-22
|
209
|
548
|
-339
|
83.10
|
|
2025-09-19
|
271
|
807
|
-536
|
83.80
|
|
2025-09-18
|
669
|
309
|
360
|
83.00
|
|
2025-09-16
|
278
|
231
|
47
|
77.00
|
|
2025-09-15
|
218
|
488
|
-270
|
77.60
|
|
2025-09-12
|
600
|
834
|
-234
|
81.10
|
|
2025-09-11
|
369
|
211
|
158
|
79.50
|
|
2025-09-10
|
758
|
424
|
334
|
76.40
|
|
2025-09-09
|
746
|
133
|
613
|
75.20
|
|
2025-09-08
|
145
|
271
|
-126
|
71.40
|
|
2025-09-05
|
15
|
103
|
-88
|
73.50
|
|
2025-09-04
|
57
|
85
|
-28
|
66.90
|
|
2025-09-03
|
114
|
132
|
-18
|
68.60
|
|
2025-09-02
|
63
|
92
|
-29
|
67.10
|
|
2025-08-29
|
470
|
244
|
226
|
70.60
|
|
2025-08-28
|
186
|
317
|
-131
|
70.30
|
|
2025-08-27
|
483
|
1301
|
-818
|
71.80
|
|
2025-08-26
|
759
|
1714
|
-955
|
74.30
|
|
2025-08-25
|
2291
|
1155
|
1136
|
74.30
|
|
2025-08-22
|
1025
|
181
|
844
|
67.60
|
|
2025-08-21
|
164
|
82
|
82
|
61.50
|
|
2025-08-20
|
182
|
482
|
-300
|
60.40
|
|
2025-08-19
|
729
|
661
|
68
|
62.40
|
|
2025-08-15
|
30
|
120
|
-90
|
55.60
|
|
2025-08-14
|
62
|
211
|
-149
|
55.10
|
|
2025-08-13
|
192
|
390
|
-198
|
54.70
|
|
2025-08-12
|
749
|
128
|
621
|
55.20
|
|
2025-08-11
|
181
|
381
|
-200
|
61.20
|
|
2025-08-07
|
142
|
427
|
-285
|
67.70
|
|
2025-08-06
|
274
|
137
|
137
|
65.90
|
|
2025-08-05
|
122
|
80
|
42
|
66.20
|
|
2025-08-04
|
127
|
294
|
-167
|
66.00
|
|
2025-08-01
|
310
|
403
|
-93
|
68.50
|
|
2025-07-31
|
681
|
76
|
605
|
68.90
|
|
2025-07-30
|
82
|
138
|
-56
|
66.10
|
|
2025-07-28
|
334
|
400
|
-66
|
67.00
|
|
2025-07-25
|
102
|
154
|
-52
|
65.60
|
|
2025-07-24
|
188
|
140
|
48
|
65.00
|
|
2025-07-23
|
51
|
129
|
-78
|
64.00
|
|
2025-07-22
|
358
|
230
|
128
|
63.40
|
|
2025-07-18
|
125
|
226
|
-101
|
65.20
|
|
2025-07-17
|
252
|
172
|
80
|
65.50
|
|
2025-07-10
|
129
|
164
|
-35
|
55.40
|
|
2025-07-09
|
146
|
189
|
-43
|
55.70
|
|
2025-07-08
|
273
|
208
|
65
|
54.70
|
|
2025-07-07
|
188
|
229
|
-41
|
54.40
|
|
2025-07-02
|
113
|
240
|
-127
|
53.80
|
|
2025-07-01
|
263
|
141
|
122
|
52.80
|
|
2025-06-26
|
21
|
50
|
-29
|
42.85
|
|
2025-06-25
|
18
|
103
|
-85
|
42.60
|
|
2025-06-24
|
118
|
36
|
82
|
42.10
|
|
2025-06-20
|
64
|
45
|
19
|
41.15
|
|
2025-06-19
|
99
|
79
|
20
|
39.85
|
|
2025-06-18
|
34
|
12
|
22
|
40.65
|
|
2025-06-17
|
14
|
52
|
-38
|
41.75
|
|
2025-06-12
|
15
|
69
|
-54
|
40.10
|
|
2025-06-11
|
60
|
122
|
-62
|
40.60
|
|
2025-06-10
|
216
|
97
|
119
|
41.75
|
|
2025-06-06
|
67
|
353
|
-286
|
38.50
|
|
2025-06-05
|
110
|
152
|
-42
|
36.75
|
|
2025-06-04
|
91
|
25
|
66
|
33.45
|
|
2025-06-02
|
39
|
34
|
5
|
32.25
|
|
2025-05-29
|
25
|
15
|
10
|
31.90
|
|
2025-05-28
|
32
|
7
|
25
|
31.85
|
|
2025-05-27
|
12
|
35
|
-23
|
32.35
|
|
2025-05-23
|
65
|
17
|
48
|
33.05
|
|
2025-05-22
|
24
|
52
|
-28
|
32.80
|
|
2025-05-21
|
11
|
33
|
-22
|
32.55
|
|
2025-05-20
|
15
|
39
|
-24
|
32.65
|
|
2025-05-19
|
64
|
54
|
10
|
33.25
|
|
2025-05-16
|
59
|
105
|
-46
|
33.85
|
|
2025-05-15
|
58
|
136
|
-78
|
34.25
|
|
2025-05-14
|
112
|
93
|
19
|
35.20
|
|
2025-05-13
|
81
|
58
|
23
|
34.65
|
|
2025-05-12
|
120
|
22
|
98
|
34.25
|
|
2025-05-09
|
79
|
11
|
68
|
34.40
|
|
2025-05-08
|
150
|
69
|
81
|
34.30
|
|
2025-05-06
|
78
|
55
|
23
|
33.30
|
|
2025-05-05
|
104
|
122
|
-18
|
32.10
|
|
2025-05-02
|
36
|
113
|
-77
|
34.25
|
|
2025-04-30
|
88
|
146
|
-58
|
34.70
|
|
2025-04-29
|
210
|
88
|
122
|
35.25
|
|
2025-04-25
|
112
|
55
|
57
|
32.20
|
|
2025-04-24
|
111
|
121
|
-10
|
32.20
|
|
2025-04-23
|
66
|
166
|
-100
|
33.90
|
|
2025-04-22
|
56
|
151
|
-95
|
31.70
|
|
2025-04-21
|
35
|
22
|
13
|
30.50
|
|
2025-04-18
|
24
|
19
|
5
|
31.65
|
|
2025-04-17
|
40
|
35
|
5
|
31.20
|
|
2025-04-16
|
62
|
68
|
-6
|
31.80
|
|
2025-04-15
|
70
|
35
|
35
|
33.05
|
|
2025-04-14
|
222
|
124
|
98
|
31.35
|
|
2025-04-11
|
205
|
82
|
123
|
29.80
|
|
2025-04-02
|
80
|
40
|
40
|
37.60
|
|
2025-04-01
|
145
|
67
|
78
|
36.40
|
|
2025-03-31
|
207
|
85
|
122
|
35.45
|
|
2025-03-28
|
89
|
53
|
36
|
38.15
|
|
2025-03-27
|
32
|
21
|
11
|
39.40
|
|
2025-03-25
|
100
|
5
|
95
|
40.80
|
|
2025-03-24
|
7
|
64
|
-57
|
40.85
|
|
2025-03-21
|
12
|
4
|
8
|
42.90
|
|
2025-03-20
|
12
|
2
|
10
|
42.05
|
|
2025-03-18
|
10
|
48
|
-38
|
42.70
|
|
2025-03-17
|
15
|
10
|
5
|
43.40
|
|
2025-03-14
|
24
|
6
|
18
|
42.90
|
|
2025-03-12
|
1
|
32
|
-31
|
43.30
|
|
2025-03-11
|
14
|
7
|
7
|
44.25
|
|
2025-03-10
|
22
|
15
|
7
|
45.50
|
|
2025-03-07
|
7
|
18
|
-11
|
45.65
|
|
2025-03-06
|
4
|
32
|
-28
|
46.30
|
|
2025-03-05
|
47
|
22
|
25
|
47.35
|
|
2025-03-03
|
1
|
47
|
-46
|
46.20
|
|
2025-02-24
|
13
|
24
|
-11
|
48.20
|
|
2025-02-21
|
42
|
13
|
29
|
48.80
|
|
2025-02-19
|
63
|
137
|
-74
|
49.20
|
|
2025-02-18
|
64
|
4
|
60
|
46.55
|
|
2025-02-17
|
52
|
36
|
16
|
46.30
|
|
2025-02-14
|
37
|
10
|
27
|
47.40
|
|
2025-02-06
|
26
|
17
|
9
|
47.95
|
|
2025-02-05
|
17
|
5
|
12
|
48.20
|
|
2025-02-04
|
8
|
31
|
-23
|
47.90
|
|
2025-01-22
|
53
|
32
|
21
|
50.40
|
|
2025-01-21
|
187
|
140
|
47
|
49.90
|
|
2025-01-20
|
61
|
27
|
34
|
52.40
|
|
2025-01-16
|
81
|
94
|
-13
|
47.50
|
|
2025-01-15
|
38
|
74
|
-36
|
44.15
|
|
2025-01-14
|
67
|
106
|
-39
|
45.15
|
|
2025-01-13
|
153
|
117
|
36
|
44.70
|
|
2025-01-08
|
16
|
35
|
-19
|
51.70
|
|
2025-01-07
|
43
|
20
|
23
|
51.90
|
|
2025-01-06
|
30
|
87
|
-57
|
53.00
|
|
2025-01-03
|
71
|
435
|
-364
|
52.70
|
|
2025-01-02
|
201
|
80
|
121
|
55.60
|
|
2024-12-31
|
13
|
73
|
-60
|
50.60
|
|
2024-12-30
|
0
|
95
|
-95
|
50.50
|
|
2024-12-26
|
29
|
40
|
-11
|
52.30
|
|
2024-12-25
|
167
|
40
|
127
|
53.80
|
|
2024-12-24
|
80
|
57
|
23
|
53.00
|
|
2024-12-23
|
98
|
31
|
67
|
53.20
|
|
2024-12-20
|
102
|
35
|
67
|
51.50
|
|
2024-12-19
|
53
|
22
|
31
|
51.70
|
|
2024-12-18
|
109
|
4
|
105
|
51.60
|
|
2024-12-17
|
69
|
6
|
63
|
50.90
|
|
2024-12-16
|
64
|
14
|
50
|
49.70
|
|
2024-12-11
|
103
|
54
|
49
|
53.00
|
|
2024-12-09
|
26
|
19
|
7
|
50.30
|
|
2024-12-06
|
91
|
61
|
30
|
51.20
|
|
2024-12-03
|
31
|
19
|
12
|
50.80
|
|
2024-12-02
|
15
|
7
|
8
|
50.70
|
|
2024-11-29
|
24
|
7
|
17
|
51.70
|
|
2024-11-27
|
0
|
39
|
-39
|
50.00
|
|
2024-11-26
|
6
|
14
|
-8
|
51.60
|
|
2024-11-25
|
14
|
33
|
-19
|
52.50
|
|
2024-11-22
|
37
|
21
|
16
|
52.50
|
|
2024-11-21
|
36
|
5
|
31
|
51.80
|
|
2024-11-20
|
4
|
14
|
-10
|
51.90
|
|
2024-11-19
|
16
|
73
|
-57
|
53.00
|
|
2024-11-18
|
6
|
28
|
-22
|
52.50
|
|
2024-11-14
|
15
|
64
|
-49
|
53.90
|
|
2024-11-13
|
13
|
62
|
-49
|
52.20
|
|
2024-11-12
|
116
|
8
|
108
|
52.50
|
|
2024-11-08
|
17
|
39
|
-22
|
57.60
|
|
2024-11-07
|
61
|
36
|
25
|
59.10
|
|
2024-11-06
|
6
|
53
|
-47
|
56.80
|
|
2024-11-05
|
50
|
39
|
11
|
58.10
|
|
2024-11-04
|
5
|
90
|
-85
|
55.50
|
|
2024-11-01
|
157
|
29
|
128
|
57.80
|
|
2024-10-30
|
36
|
92
|
-56
|
55.90
|
|
2024-10-29
|
97
|
166
|
-69
|
57.90
|
|
2024-10-28
|
54
|
88
|
-34
|
59.30
|
|
2024-10-25
|
99
|
70
|
29
|
61.50
|
|
2024-10-22
|
137
|
456
|
-319
|
63.60
|
|
2024-10-21
|
25
|
102
|
-77
|
58.30
|
|
2024-10-18
|
109
|
161
|
-52
|
53.00
|
|
2024-10-17
|
155
|
91
|
64
|
54.00
|
|
2024-10-16
|
25
|
195
|
-170
|
51.20
|
|
2024-10-14
|
197
|
124
|
73
|
52.40
|
|
2024-10-11
|
252
|
160
|
92
|
52.00
|
|
2024-10-09
|
245
|
88
|
157
|
53.70
|
|
2024-10-08
|
42
|
158
|
-116
|
55.30
|
|
2024-10-07
|
285
|
97
|
188
|
56.90
|
|
2024-10-04
|
318
|
84
|
234
|
56.40
|
|
2024-10-01
|
111
|
243
|
-132
|
60.40
|
|
2024-09-30
|
234
|
80
|
154
|
61.20
|
|
2024-09-27
|
30
|
94
|
-64
|
62.30
|
|
2024-09-26
|
129
|
90
|
39
|
63.80
|
|
2024-09-20
|
97
|
172
|
-75
|
63.90
|
|
2024-09-18
|
90
|
108
|
-18
|
61.40
|
|
2024-09-13
|
150
|
262
|
-112
|
64.10
|
|
2024-09-12
|
44
|
262
|
-218
|
62.80
|
|
2024-09-11
|
287
|
139
|
148
|
63.10
|
|
2024-09-10
|
38
|
235
|
-197
|
62.00
|
|
2024-09-09
|
162
|
29
|
133
|
68.80
|
|
2024-09-06
|
32
|
68
|
-36
|
67.10
|
|
2024-09-05
|
125
|
154
|
-29
|
69.00
|
|
2024-09-04
|
174
|
114
|
60
|
69.30
|
|
2024-09-03
|
210
|
158
|
52
|
72.50
|
|
2024-08-29
|
238
|
45
|
193
|
77.00
|
|
2024-08-28
|
319
|
388
|
-69
|
77.70
|
|
2024-08-26
|
191
|
334
|
-143
|
75.60
|
|
2024-08-23
|
246
|
366
|
-120
|
76.80
|
|
2024-08-22
|
250
|
399
|
-149
|
77.00
|
|
2024-08-21
|
621
|
324
|
297
|
78.40
|
|
2024-08-16
|
166
|
114
|
52
|
66.50
|
|
2024-08-15
|
494
|
52
|
442
|
63.80
|
|
2024-08-14
|
302
|
453
|
-151
|
66.20
|
|
2024-08-07
|
50
|
37
|
13
|
67.10
|
|
2024-08-06
|
129
|
215
|
-86
|
61.00
|
|
2024-08-05
|
76
|
40
|
36
|
65.40
|
|
2024-08-02
|
98
|
22
|
76
|
72.60
|
|
2024-08-01
|
83
|
408
|
-325
|
79.50
|
|
2024-07-31
|
37
|
103
|
-66
|
81.40
|
|
2024-07-30
|
84
|
19
|
65
|
74.30
|
|
2024-07-19
|
24
|
0
|
24
|
68.50
|
|
2024-07-15
|
1118
|
956
|
162
|
75.70
|
|
2024-07-10
|
0
|
84
|
-84
|
62.30
|
|
2024-07-09
|
388
|
156
|
232
|
56.70
|
|
2024-07-08
|
404
|
275
|
129
|
59.80
|
|
2024-07-03
|
412
|
548
|
-136
|
|
|
2024-07-02
|
459
|
922
|
-463
|
50.00
|
|
2024-07-01
|
237
|
616
|
-379
|
48.05
|
|
2024-06-28
|
764
|
215
|
549
|
43.70
|
|
2024-06-26
|
94
|
1628
|
-1534
|
39.90
|
|
2024-06-25
|
1057
|
203
|
854
|
41.65
|
|
2024-06-24
|
12
|
97
|
-85
|
44.20
|
|
2024-06-20
|
146
|
26
|
120
|
36.55
|
|
2024-06-19
|
91
|
144
|
-53
|
33.90
|
|
2024-06-18
|
874
|
245
|
629
|
34.50
|
|
2024-06-17
|
280
|
91
|
189
|
33.00
|
|
2024-06-14
|
29
|
127
|
-98
|
31.45
|
|
2024-06-13
|
218
|
587
|
-369
|
32.05
|
|
2024-06-12
|
128
|
57
|
71
|
30.45
|
|
2024-06-11
|
127
|
284
|
-157
|
30.15
|
|
2024-06-07
|
59
|
183
|
-124
|
29.10
|
|
2024-06-06
|
9
|
111
|
-102
|
27.20
|
|
2024-06-04
|
88
|
11
|
77
|
28.65
|
|
2024-06-03
|
15
|
82
|
-67
|
29.50
|
|
2024-05-31
|
42
|
101
|
-59
|
29.95
|
|
2024-05-30
|
74
|
157
|
-83
|
29.30
|
|
2024-05-28
|
655
|
152
|
503
|
32.10
|
|
2024-05-27
|
202
|
2
|
200
|
32.25
|
|
2024-05-24
|
87
|
136
|
-49
|
29.35
|
|
2024-05-23
|
93
|
27
|
66
|
28.65
|
|
2024-05-21
|
56
|
127
|
-71
|
|
|
2024-05-20
|
254
|
62
|
192
|
26.95
|
|
2024-05-17
|
46
|
33
|
13
|
25.40
|
|
2024-05-15
|
330
|
33
|
297
|
25.55
|
|
2024-05-13
|
7
|
78
|
-71
|
23.95
|
|
2024-05-10
|
85
|
3
|
82
|
24.10
|
|
2024-05-09
|
87
|
5
|
82
|
24.30
|
|
2024-05-08
|
42
|
82
|
-40
|
24.25
|
|
2024-05-07
|
180
|
26
|
154
|
23.65
|
|
2024-04-23
|
2
|
53
|
-51
|
22.85
|
|
2024-04-22
|
23
|
51
|
-28
|
23.15
|
|
2024-04-18
|
12
|
24
|
-12
|
21.65
|
|
2024-04-16
|
2
|
54
|
-52
|
21.60
|
|
2024-04-15
|
48
|
5
|
43
|
22.45
|
|
2024-04-12
|
3
|
16
|
-13
|
23.00
|
|
2024-04-11
|
94
|
26
|
68
|
23.10
|
|
2024-04-10
|
11
|
28
|
-17
|
23.85
|
|
2024-04-09
|
13
|
54
|
-41
|
23.60
|
|
2024-04-08
|
61
|
124
|
-63
|
24.00
|
|
2024-04-03
|
143
|
91
|
52
|
23.95
|
|
2024-04-02
|
70
|
152
|
-82
|
23.55
|
|
2024-03-29
|
0
|
4
|
-4
|
20.20
|
|
2024-03-28
|
6
|
71
|
-65
|
20.30
|
|
2024-03-27
|
2
|
96
|
-94
|
20.60
|
|
2024-03-26
|
3
|
95
|
-92
|
20.40
|
|
2024-03-25
|
3
|
51
|
-48
|
|
|
2024-03-22
|
0
|
57
|
-57
|
|
|
2024-03-21
|
8
|
15
|
-7
|
20.00
|
|
2024-03-20
|
58
|
32
|
26
|
20.00
|
|
2024-03-18
|
59
|
4
|
55
|
20.60
|
|
2024-03-15
|
98
|
2
|
96
|
20.20
|
|
2024-03-14
|
46
|
6
|
40
|
20.30
|
|
2024-03-13
|
94
|
21
|
73
|
21.10
|
|
2024-03-12
|
34
|
14
|
20
|
21.95
|
|
2024-03-08
|
45
|
17
|
28
|
21.20
|
|
2024-03-07
|
53
|
3
|
50
|
21.85
|
|
2024-03-06
|
9
|
30
|
-21
|
22.25
|
|
2024-03-04
|
31
|
6
|
25
|
22.65
|
|
2024-02-26
|
20
|
4
|
16
|
24.85
|
|
2024-02-16
|
13
|
72
|
-59
|
24.10
|
|
2024-02-15
|
80
|
10
|
70
|
23.70
|
|
2024-02-01
|
94
|
26
|
68
|
24.40
|
|
2024-01-23
|
9
|
1
|
8
|
18.80
|
|
2024-01-22
|
10
|
0
|
10
|
18.45
|
|
2024-01-19
|
8
|
0
|
8
|
18.40
|
|
2024-01-18
|
6
|
1
|
5
|
18.40
|
|
2024-01-17
|
9
|
0
|
9
|
18.45
|
|
2024-01-16
|
9
|
2
|
7
|
18.45
|
|
2024-01-15
|
10
|
0
|
10
|
18.55
|
|
2024-01-12
|
8
|
0
|
8
|
18.55
|
|
2024-01-11
|
10
|
0
|
10
|
18.55
|
|
2024-01-10
|
8
|
1
|
7
|
18.25
|
|
2024-01-08
|
9
|
0
|
9
|
18.45
|
|
2024-01-05
|
9
|
0
|
9
|
18.50
|
|
2024-01-04
|
10
|
1
|
9
|
18.45
|
|
2024-01-03
|
9
|
1
|
8
|
18.45
|
|
2024-01-02
|
5
|
1
|
4
|
18.55
|
|
2023-12-27
|
0
|
1
|
-1
|
18.65
|
|
2023-12-18
|
10
|
1
|
9
|
18.50
|
|
2023-12-14
|
0
|
1
|
-1
|
18.65
|
|
2023-12-11
|
8
|
0
|
8
|
18.85
|
|
2023-12-04
|
0
|
3
|
-3
|
19.40
|
|
2023-12-01
|
13
|
2
|
11
|
19.30
|
|
2023-11-30
|
7
|
3
|
4
|
19.15
|
|
2023-11-29
|
8
|
3
|
5
|
19.05
|
|
2023-11-27
|
8
|
0
|
8
|
19.10
|
|
2023-11-24
|
0
|
2
|
-2
|
19.05
|
|
2023-11-22
|
2
|
0
|
2
|
19.35
|
|
2023-11-16
|
0
|
2
|
-2
|
19.10
|
|
2023-11-13
|
10
|
4
|
6
|
18.55
|
|
2023-11-09
|
8
|
1
|
7
|
19.65
|
|
2023-11-07
|
31
|
0
|
31
|
19.85
|
|
2023-11-06
|
48
|
15
|
33
|
19.20
|
|
2023-11-02
|
1
|
0
|
1
|
19.00
|
|
2023-10-24
|
10
|
1
|
9
|
19.00
|
|
2023-10-23
|
2
|
0
|
2
|
17.30
|
|
2023-10-17
|
3
|
0
|
3
|
17.95
|
|
2023-10-06
|
6
|
11
|
-5
|
18.65
|
|
2023-10-04
|
10
|
0
|
10
|
18.70
|
|
2023-09-28
|
5
|
0
|
5
|
18.40
|
|
2023-09-26
|
1
|
0
|
1
|
18.65
|
|
2023-09-22
|
0
|
2
|
-2
|
18.70
|
|
2023-09-21
|
7
|
1
|
6
|
18.60
|
|
2023-09-18
|
8
|
0
|
8
|
18.85
|
|
2023-09-14
|
7
|
0
|
7
|
18.60
|
|
2023-09-13
|
8
|
1
|
7
|
18.60
|
|
2023-09-11
|
3
|
0
|
3
|
18.65
|
|
2023-09-08
|
12
|
0
|
12
|
19.05
|
|
2023-09-07
|
19
|
0
|
19
|
19.05
|
|
2023-09-06
|
26
|
2
|
24
|
19.25
|
|
2023-09-05
|
15
|
0
|
15
|
19.15
|
|
2023-09-04
|
37
|
0
|
37
|
19.15
|
|
2023-09-01
|
7
|
0
|
7
|
18.80
|
|
2023-08-30
|
24
|
0
|
24
|
18.70
|
|
2023-08-29
|
9
|
0
|
9
|
18.35
|
|
2023-08-28
|
12
|
0
|
12
|
18.40
|
|
2023-08-25
|
9
|
0
|
9
|
18.60
|
|
2023-08-24
|
25
|
0
|
25
|
18.50
|
|
2023-08-23
|
13
|
0
|
13
|
18.25
|
|
2023-08-22
|
20
|
0
|
20
|
18.30
|
|
2023-08-21
|
22
|
0
|
22
|
18.30
|
|
2023-08-18
|
17
|
0
|
17
|
|
|
2023-08-17
|
15
|
0
|
15
|
18.00
|
|
2023-08-16
|
36
|
0
|
36
|
17.70
|
|
2023-08-15
|
10
|
0
|
10
|
17.85
|
|
2023-08-14
|
16
|
4
|
12
|
17.65
|
|
2023-08-11
|
14
|
0
|
14
|
18.65
|
|
2023-08-10
|
29
|
0
|
29
|
18.80
|
|
2023-08-09
|
0
|
19
|
-19
|
18.35
|
|
2023-08-08
|
0
|
15
|
-15
|
18.50
|
|
2023-08-07
|
0
|
13
|
-13
|
18.45
|
|
2023-08-04
|
0
|
3
|
-3
|
18.50
|
|
2023-08-02
|
0
|
7
|
-7
|
18.60
|
|
2023-08-01
|
0
|
27
|
-27
|
18.80
|
|
2023-07-27
|
0
|
18
|
-18
|
19.00
|
|
2023-07-25
|
8
|
0
|
8
|
19.70
|
|
2023-07-24
|
1
|
31
|
-30
|
19.15
|
|
2023-07-21
|
0
|
23
|
-23
|
19.60
|
|
2023-07-20
|
0
|
13
|
-13
|
19.65
|
|
2023-07-19
|
0
|
4
|
-4
|
19.70
|
|
2023-07-18
|
0
|
23
|
-23
|
19.90
|
|
2023-07-17
|
0
|
14
|
-14
|
20.05
|
|
2023-07-13
|
5
|
0
|
5
|
19.85
|
|
2023-07-12
|
0
|
24
|
-24
|
19.65
|
|
2023-07-11
|
0
|
52
|
-52
|
20.05
|
|
2023-07-07
|
0
|
52
|
-52
|
20.60
|
|
2023-07-06
|
3
|
19
|
-16
|
21.10
|
|
2023-07-05
|
30
|
8
|
22
|
20.80
|
|
2023-07-03
|
21
|
0
|
21
|
20.50
|
|
2023-06-30
|
7
|
0
|
7
|
20.25
|
|
2023-06-29
|
1
|
10
|
-9
|
20.15
|
|
2023-06-28
|
0
|
19
|
-19
|
20.30
|
|
2023-06-27
|
0
|
27
|
-27
|
20.25
|
|
2023-06-26
|
0
|
23
|
-23
|
20.50
|
|
2023-06-20
|
0
|
21
|
-21
|
20.30
|
|
2023-06-19
|
18
|
4
|
14
|
20.70
|
|
2023-06-16
|
23
|
1
|
22
|
20.30
|
|
2023-06-15
|
1
|
11
|
-10
|
20.05
|
|
2023-06-14
|
2
|
21
|
-19
|
20.10
|
|
2023-06-12
|
4
|
11
|
-7
|
19.90
|
|
2023-06-09
|
0
|
19
|
-19
|
20.30
|
|
2023-06-08
|
0
|
46
|
-46
|
20.50
|
|
2023-06-07
|
18
|
44
|
-26
|
20.90
|
|
2023-06-06
|
0
|
24
|
-24
|
20.40
|
|
2023-06-05
|
0
|
10
|
-10
|
20.60
|
|
2023-06-02
|
0
|
16
|
-16
|
20.30
|
|
2023-05-31
|
0
|
35
|
-35
|
20.55
|
|
2023-05-30
|
0
|
11
|
-11
|
20.65
|
|
2023-05-29
|
2
|
7
|
-5
|
20.20
|
|
2023-05-24
|
0
|
13
|
-13
|
20.15
|
|
2023-05-23
|
0
|
13
|
-13
|
20.25
|
|
2023-05-22
|
5
|
0
|
5
|
20.10
|
|
2023-05-15
|
0
|
9
|
-9
|
19.50
|
|
2023-05-12
|
3
|
0
|
3
|
19.30
|
|
2023-05-03
|
0
|
7
|
-7
|
20.80
|
|
2023-05-02
|
5
|
0
|
5
|
21.00
|
|
2023-04-28
|
5
|
0
|
5
|
20.95
|
|
2023-04-27
|
1
|
5
|
-4
|
20.75
|
|
2023-04-25
|
0
|
16
|
-16
|
20.75
|
|
2023-04-24
|
0
|
14
|
-14
|
21.45
|
|
2023-04-21
|
0
|
35
|
-35
|
21.25
|
|
2023-04-20
|
0
|
63
|
-63
|
21.65
|
|
2023-04-19
|
0
|
25
|
-25
|
22.20
|
|
2023-04-18
|
28
|
1
|
27
|
22.45
|
|
2023-04-17
|
15
|
0
|
15
|
22.55
|
|
2023-04-13
|
0
|
29
|
-29
|
22.30
|
|
2023-04-12
|
48
|
2
|
46
|
22.65
|
|
2023-04-10
|
1
|
14
|
-13
|
22.45
|
|
2023-04-07
|
1
|
22
|
-21
|
22.50
|
|
2023-03-31
|
10
|
0
|
10
|
22.30
|
|
2023-03-30
|
0
|
12
|
-12
|
22.30
|
|
2023-03-29
|
3
|
12
|
-9
|
22.20
|
|
2023-03-27
|
10
|
0
|
10
|
22.60
|
|
2023-03-24
|
0
|
5
|
-5
|
22.70
|
|
2023-03-22
|
1
|
16
|
-15
|
22.70
|
|
2023-03-21
|
46
|
25
|
21
|
22.60
|
|
2023-03-20
|
26
|
9
|
17
|
22.20
|
|
2023-03-17
|
0
|
31
|
-31
|
21.90
|
|
2023-03-16
|
0
|
43
|
-43
|
21.50
|
|
2023-03-09
|
8
|
26
|
-18
|
23.45
|
|
2023-03-07
|
20
|
36
|
-16
|
23.60
|
|
2023-03-06
|
81
|
23
|
58
|
23.85
|
|
2023-03-03
|
57
|
12
|
45
|
23.80
|
|
2023-03-02
|
0
|
28
|
-28
|
23.85
|
|
2023-03-01
|
0
|
42
|
-42
|
23.95
|
|
2023-02-22
|
0
|
14
|
-14
|
22.65
|
|
2023-02-21
|
0
|
62
|
-62
|
23.05
|
|
2023-02-20
|
2
|
17
|
-15
|
22.95
|
|
2023-02-16
|
17
|
0
|
17
|
22.55
|
|
2023-02-15
|
10
|
13
|
-3
|
22.40
|
|
2023-02-13
|
0
|
7
|
-7
|
22.20
|
|
2023-02-10
|
0
|
79
|
-79
|
22.20
|
|
2023-02-07
|
0
|
37
|
-37
|
22.90
|
|
2023-02-06
|
46
|
3
|
43
|
22.95
|
|
2023-02-03
|
4
|
83
|
-79
|
22.80
|
|
2023-02-01
|
34
|
10
|
24
|
22.80
|
|
2023-01-31
|
13
|
50
|
-37
|
22.65
|
|
2023-01-30
|
30
|
0
|
30
|
22.55
|
|
2023-01-17
|
53
|
6
|
47
|
22.05
|
|
2023-01-16
|
44
|
0
|
44
|
22.20
|
|
2023-01-13
|
44
|
3
|
41
|
22.10
|
|
2023-01-12
|
45
|
1
|
44
|
22.20
|
|
2023-01-11
|
19
|
4
|
15
|
22.35
|
|
2023-01-10
|
19
|
4
|
15
|
22.40
|
|
2023-01-06
|
5
|
34
|
-29
|
21.70
|
|
2023-01-05
|
2
|
24
|
-22
|
21.70
|
|
2023-01-04
|
1
|
69
|
-68
|
21.80
|
|
2023-01-03
|
6
|
37
|
-31
|
21.65
|
|
2022-12-30
|
25
|
0
|
25
|
21.00
|
|
2022-12-29
|
2
|
9
|
-7
|
21.20
|
|
2022-12-28
|
0
|
56
|
-56
|
21.35
|
|
2022-12-27
|
2
|
19
|
-17
|
21.85
|
|
2022-12-26
|
0
|
35
|
-35
|
22.00
|
|
2022-12-21
|
5
|
39
|
-34
|
21.35
|
|
2022-12-20
|
78
|
55
|
23
|
21.20
|
|
2022-12-19
|
18
|
58
|
-40
|
22.05
|
|
2022-12-16
|
115
|
13
|
102
|
22.45
|
|
2022-12-15
|
13
|
65
|
-52
|
23.20
|
|
2022-12-13
|
24
|
54
|
-30
|
23.25
|
|
2022-12-08
|
46
|
11
|
35
|
25.95
|
|
2022-12-07
|
48
|
73
|
-25
|
25.40
|
|
2022-12-06
|
144
|
22
|
122
|
26.30
|
|
2022-12-05
|
95
|
55
|
40
|
26.75
|
|
2022-11-30
|
82
|
17
|
65
|
25.75
|
|
2022-11-25
|
6
|
22
|
-16
|
25.00
|
|
2022-11-24
|
0
|
28
|
-28
|
25.35
|
|
2022-11-23
|
3
|
21
|
-18
|
25.35
|
|
2022-11-22
|
15
|
44
|
-29
|
25.05
|
|
2022-11-21
|
45
|
10
|
35
|
25.25
|
|
2022-11-18
|
52
|
85
|
-33
|
25.55
|
|
2022-11-17
|
56
|
2
|
54
|
25.95
|
|
2022-11-11
|
32
|
8
|
24
|
25.25
|
|
2022-11-10
|
40
|
281
|
-241
|
25.60
|
|
2022-11-09
|
246
|
40
|
206
|
27.95
|
|
2022-11-08
|
216
|
86
|
130
|
27.70
|
|
2022-11-07
|
52
|
222
|
-170
|
27.90
|
|
2022-11-04
|
137
|
108
|
29
|
27.15
|
|
2022-11-03
|
60
|
30
|
30
|
26.65
|
|
2022-11-01
|
80
|
45
|
35
|
25.90
|
|
2022-10-31
|
187
|
5
|
182
|
25.10
|
|
2022-10-28
|
21
|
49
|
-28
|
24.60
|
|
2022-10-27
|
42
|
9
|
33
|
25.35
|
|
2022-10-25
|
45
|
83
|
-38
|
25.00
|
|
2022-10-24
|
71
|
258
|
-187
|
26.10
|
|
2022-10-21
|
239
|
151
|
88
|
27.25
|
|
2022-10-20
|
89
|
130
|
-41
|
26.05
|
|
2022-10-19
|
198
|
9
|
189
|
25.85
|
|
2022-10-18
|
15
|
43
|
-28
|
25.85
|
|
2022-10-17
|
25
|
43
|
-18
|
25.35
|
|
2022-10-12
|
30
|
44
|
-14
|
25.35
|
|
2022-10-11
|
35
|
175
|
-140
|
25.80
|
|
2022-10-07
|
183
|
48
|
135
|
27.05
|
|
2022-10-06
|
1
|
217
|
-216
|
26.75
|
|
2022-10-05
|
146
|
12
|
134
|
26.90
|
|
2022-10-04
|
100
|
13
|
87
|
26.40
|
|
2022-10-03
|
18
|
232
|
-214
|
26.00
|
|
2022-09-30
|
52
|
121
|
-69
|
25.05
|
|
2022-09-29
|
130
|
120
|
10
|
24.65
|
|
2022-09-28
|
15
|
229
|
-214
|
23.80
|
|
2022-09-27
|
19
|
73
|
-54
|
25.60
|
|
2022-09-26
|
289
|
18
|
271
|
24.95
|
|
2022-09-23
|
219
|
16
|
203
|
26.05
|
|
2022-09-21
|
88
|
31
|
57
|
27.00
|
|
2022-09-15
|
56
|
118
|
-62
|
28.00
|
|
2022-09-14
|
21
|
56
|
-35
|
27.15
|
|
2022-09-13
|
199
|
119
|
80
|
26.60
|
|
2022-09-08
|
0
|
52
|
-52
|
24.00
|
|
2022-09-07
|
2
|
23
|
-21
|
23.50
|
|
2022-09-06
|
139
|
320
|
-181
|
23.80
|
|
2022-09-05
|
142
|
33
|
109
|
23.60
|
|
2022-09-02
|
0
|
34
|
-34
|
24.30
|
|
2022-09-01
|
0
|
71
|
-71
|
25.05
|
|
2022-08-30
|
61
|
25
|
36
|
25.50
|
|
2022-08-26
|
0
|
44
|
-44
|
26.30
|
|
2022-08-24
|
41
|
57
|
-16
|
25.80
|
|
2022-08-23
|
0
|
110
|
-110
|
25.75
|
|
2022-08-22
|
46
|
24
|
22
|
26.80
|
|
2022-08-19
|
14
|
32
|
-18
|
26.40
|
|
2022-08-18
|
34
|
22
|
12
|
26.45
|
|
2022-08-17
|
0
|
41
|
-41
|
26.60
|
|
2022-08-16
|
56
|
76
|
-20
|
26.45
|
|
2022-08-15
|
2
|
23
|
-21
|
26.05
|
|
2022-08-11
|
0
|
27
|
-27
|
25.30
|
|
2022-08-08
|
2
|
127
|
-125
|
27.20
|
|
2022-08-05
|
30
|
291
|
-261
|
26.50
|
|
2022-08-04
|
104
|
79
|
25
|
25.25
|
|
2022-08-03
|
412
|
6
|
406
|
25.45
|
|
2022-08-02
|
39
|
225
|
-186
|
26.10
|
|
2022-08-01
|
160
|
7
|
153
|
27.95
|
|
2022-07-29
|
110
|
62
|
48
|
28.00
|
|
2022-07-28
|
79
|
53
|
26
|
27.40
|
|
2022-07-26
|
96
|
626
|
-530
|
27.55
|
|
2022-07-25
|
427
|
280
|
147
|
28.60
|
|
2022-07-22
|
342
|
16
|
326
|
27.85
|
|
2022-07-21
|
84
|
187
|
-103
|
27.95
|
|
2022-07-20
|
443
|
234
|
209
|
27.75
|
|
2022-07-19
|
79
|
255
|
-176
|
27.70
|
|
2022-07-18
|
192
|
4
|
188
|
27.50
|
|
2022-07-15
|
94
|
155
|
-61
|
27.65
|
|
2022-07-14
|
133
|
73
|
60
|
27.40
|
|
2022-07-13
|
850
|
968
|
-118
|
27.50
|
|
2022-07-11
|
121
|
277
|
-156
|
28.65
|
|
2022-07-08
|
8
|
32
|
-24
|
26.05
|
|
2022-07-07
|
17
|
176
|
-159
|
23.70
|
|
2022-07-06
|
274
|
12
|
262
|
23.00
|
|
2022-07-05
|
30
|
109
|
-79
|
24.10
|
|
2022-07-04
|
44
|
128
|
-84
|
23.65
|
|
2022-07-01
|
298
|
67
|
231
|
23.65
|
|
2022-06-30
|
78
|
47
|
31
|
24.95
|
|
2022-06-28
|
82
|
14
|
68
|
26.65
|
|
2022-06-27
|
151
|
41
|
110
|
26.90
|
|
2022-06-21
|
6
|
37
|
-31
|
26.65
|
|
2022-06-17
|
35
|
67
|
-32
|
26.35
|
|
2022-06-14
|
129
|
280
|
-151
|
28.00
|
|
2022-06-13
|
195
|
17
|
178
|
27.30
|
|
2022-06-10
|
27
|
363
|
-336
|
28.00
|
|
2022-06-09
|
196
|
404
|
-208
|
28.00
|
|
2022-05-19
|
871
|
1068
|
-197
|
30.60
|
|
2022-05-18
|
771
|
563
|
208
|
29.45
|
|
2022-05-17
|
873
|
317
|
556
|
28.85
|
|
2022-05-12
|
278
|
699
|
-421
|
22.80
|
|
2022-05-11
|
944
|
221
|
723
|
24.00
|
|
2022-05-10
|
71
|
295
|
-224
|
22.40
|
|
2022-05-06
|
6
|
25
|
-19
|
18.55
|
|
2022-05-05
|
19
|
1
|
18
|
18.80
|
|
2022-05-04
|
5
|
20
|
-15
|
18.65
|
|
2022-05-03
|
8
|
20
|
-12
|
18.50
|
|
2022-04-29
|
2
|
20
|
-18
|
18.45
|
|
2022-04-28
|
17
|
2
|
15
|
18.45
|
|
2022-04-27
|
89
|
13
|
76
|
18.60
|
|
2022-04-26
|
5
|
23
|
-18
|
19.00
|
|
2022-04-25
|
30
|
14
|
16
|
19.50
|
|
2022-04-22
|
9
|
53
|
-44
|
20.25
|
|
2022-04-21
|
4
|
28
|
-24
|
20.95
|
|
2022-04-20
|
3
|
31
|
-28
|
20.85
|
|
2022-04-19
|
7
|
33
|
-26
|
20.75
|
|
2022-04-18
|
65
|
19
|
46
|
20.85
|
|
2022-04-15
|
34
|
16
|
18
|
21.30
|
|
2022-04-14
|
13
|
40
|
-27
|
22.50
|
|
2022-04-12
|
55
|
41
|
14
|
22.35
|
|
2022-04-11
|
144
|
15
|
129
|
22.50
|
|
2022-04-08
|
25
|
255
|
-230
|
23.25
|
|
2022-04-07
|
35
|
170
|
-135
|
23.10
|
|
2022-04-06
|
48
|
108
|
-60
|
25.05
|
|
2022-04-01
|
190
|
16
|
174
|
23.25
|
|
2022-03-31
|
340
|
35
|
305
|
22.35
|
|
2022-03-30
|
37
|
23
|
14
|
21.85
|
|
2022-03-29
|
60
|
18
|
42
|
21.80
|
|
2022-03-28
|
66
|
39
|
27
|
21.70
|
|
2022-03-25
|
16
|
251
|
-235
|
20.95
|
|
2022-03-24
|
53
|
3
|
50
|
22.25
|
|
2022-03-23
|
4
|
81
|
-77
|
21.70
|
|
2022-03-22
|
43
|
0
|
43
|
22.00
|
|
2022-03-21
|
44
|
5
|
39
|
21.65
|
|
2022-03-18
|
4
|
18
|
-14
|
21.25
|
|
2022-03-17
|
73
|
6
|
67
|
21.40
|
|
2022-03-16
|
4
|
42
|
-38
|
20.25
|
|
2022-03-15
|
4
|
114
|
-110
|
20.15
|
|
2022-03-14
|
62
|
1
|
61
|
21.10
|
|
2022-03-10
|
0
|
15
|
-15
|
20.20
|
|
2022-03-08
|
14
|
27
|
-13
|
20.10
|
|
2022-03-07
|
9
|
32
|
-23
|
20.40
|
|
2022-03-04
|
4
|
119
|
-115
|
21.00
|
|
2022-03-03
|
172
|
4
|
168
|
21.80
|
|
2022-02-25
|
13
|
0
|
13
|
20.35
|
|
2022-02-24
|
54
|
0
|
54
|
20.90
|
|
2022-02-23
|
52
|
0
|
52
|
21.05
|
|
2022-02-21
|
0
|
37
|
-37
|
20.70
|
|
2022-02-18
|
29
|
0
|
29
|
21.15
|
|
2022-02-17
|
0
|
185
|
-185
|
21.00
|
|
2022-02-16
|
139
|
8
|
131
|
21.80
|
|
2022-02-15
|
15
|
57
|
-42
|
20.20
|
|
2022-02-14
|
107
|
0
|
107
|
20.15
|
|
2022-02-11
|
3
|
26
|
-23
|
19.80
|
|
2022-02-09
|
0
|
164
|
-164
|
20.50
|
|
2022-02-08
|
140
|
0
|
140
|
20.75
|
|
2022-02-07
|
88
|
0
|
88
|
18.90
|
|
2022-01-25
|
0
|
35
|
-35
|
17.60
|
|
2022-01-20
|
0
|
86
|
-86
|
20.10
|
|
2022-01-19
|
104
|
0
|
104
|
19.25
|
|
2022-01-13
|
0
|
10
|
-10
|
18.35
|
|
2022-01-07
|
0
|
11
|
-11
|
17.60
|
|
2022-01-06
|
0
|
7
|
-7
|
18.00
|
|
2022-01-05
|
0
|
12
|
-12
|
18.10
|
|
2022-01-04
|
32
|
0
|
32
|
18.30
|
|
2021-12-27
|
7
|
0
|
7
|
17.95
|
|
2021-12-20
|
0
|
3
|
-3
|
17.65
|
|
2021-12-17
|
0
|
6
|
-6
|
17.65
|
|
2021-12-10
|
7
|
0
|
7
|
18.15
|
|
2021-12-08
|
1
|
56
|
-55
|
18.50
|
|
2021-12-07
|
7
|
60
|
-53
|
18.50
|
|
2021-12-03
|
0
|
20
|
-20
|
19.40
|
|
2021-12-02
|
0
|
49
|
-49
|
19.35
|
|
2021-11-29
|
5
|
0
|
5
|
17.65
|
|
2021-11-26
|
0
|
19
|
-19
|
17.65
|
|
2021-11-25
|
4
|
0
|
4
|
18.30
|
|
2021-11-24
|
20
|
0
|
20
|
18.25
|
|
2021-11-19
|
27
|
0
|
27
|
18.60
|
|
2021-11-18
|
11
|
0
|
11
|
18.35
|
|
2021-11-16
|
0
|
19
|
-19
|
18.05
|
|
2021-11-15
|
50
|
0
|
50
|
18.55
|
|
2021-11-04
|
30
|
0
|
30
|
17.70
|
|
2021-11-02
|
0
|
7
|
-7
|
16.70
|
|
2021-11-01
|
12
|
0
|
12
|
17.05
|
|
2021-10-29
|
4
|
0
|
4
|
16.60
|
|
2021-10-26
|
5
|
0
|
5
|
16.80
|
|
2021-10-25
|
2
|
0
|
2
|
16.75
|
|
2021-10-05
|
9
|
1
|
8
|
16.75
|
|
2021-10-01
|
11
|
2
|
9
|
16.70
|
|
2021-09-30
|
5
|
0
|
5
|
16.90
|
|
2021-09-17
|
0
|
2
|
-2
|
15.65
|
|
2021-09-09
|
0
|
3
|
-3
|
15.50
|
|
2021-09-08
|
0
|
5
|
-5
|
15.45
|
|
2021-09-06
|
0
|
2
|
-2
|
15.85
|
|
2021-09-01
|
13
|
0
|
13
|
16.20
|
|
2021-08-31
|
0
|
1
|
-1
|
16.00
|
|
2021-08-20
|
0
|
3
|
-3
|
15.50
|
|
2021-08-19
|
0
|
6
|
-6
|
15.65
|
|
2021-07-07
|
9
|
0
|
9
|
16.10
|
|
2021-07-06
|
14
|
0
|
14
|
16.10
|
|
2021-07-05
|
12
|
0
|
12
|
16.35
|
|
2021-06-09
|
0
|
2
|
-2
|
16.70
|
|
2021-06-04
|
0
|
4
|
-4
|
17.00
|
|
2021-06-03
|
0
|
4
|
-4
|
17.20
|
|
2021-05-12
|
17
|
0
|
17
|
16.35
|
|
2021-05-11
|
8
|
0
|
8
|
18.15
|
|
2021-05-10
|
15
|
0
|
15
|
18.95
|
|
2021-05-07
|
5
|
13
|
-8
|
18.15
|
|
2021-02-04
|
14
|
0
|
14
|
17.65
|
|
2021-02-03
|
7
|
2
|
5
|
17.35
|
|
2021-02-02
|
39
|
1
|
38
|
17.35
|
|
2021-02-01
|
4
|
39
|
-35
|
16.95
|
|
2021-01-28
|
5
|
0
|
5
|
17.55
|
|
2021-01-25
|
3
|
9
|
-6
|
17.85
|
|
2021-01-22
|
9
|
0
|
9
|
17.75
|
|
2021-01-21
|
0
|
16
|
-16
|
17.55
|
|
2021-01-18
|
3
|
12
|
-9
|
18.10
|
|
2021-01-15
|
4
|
10
|
-6
|
18.40
|
|
2021-01-11
|
0
|
23
|
-23
|
18.55
|
|
2021-01-07
|
26
|
8
|
18
|
19.65
|
|
2021-01-04
|
69
|
8
|
61
|
20.60
|
|
2020-12-30
|
10
|
0
|
10
|
20.05
|
|
2020-12-29
|
16
|
0
|
16
|
20.20
|
|
2020-12-24
|
8
|
1
|
7
|
20.20
|
|
2020-12-10
|
2
|
69
|
-67
|
23.00
|
|
2020-11-17
|
5
|
0
|
5
|
18.15
|
|
2020-11-12
|
5
|
0
|
5
|
18.50
|
|
2020-11-11
|
27
|
0
|
27
|
18.75
|
|
2020-11-10
|
12
|
0
|
12
|
18.70
|
|
2020-11-09
|
12
|
0
|
12
|
18.30
|
|
2020-11-06
|
10
|
0
|
10
|
18.40
|
|
2020-11-04
|
0
|
5
|
-5
|
18.35
|
|
2020-11-02
|
0
|
17
|
-17
|
17.85
|
|
2020-10-30
|
0
|
18
|
-18
|
17.90
|
|
2020-10-29
|
0
|
14
|
-14
|
18.30
|
|
2020-10-22
|
0
|
11
|
-11
|
18.20
|
|
2020-10-21
|
17
|
0
|
17
|
18.20
|
|
2020-10-08
|
3
|
0
|
3
|
18.10
|
|
2020-10-07
|
6
|
0
|
6
|
18.05
|
|
2020-10-05
|
9
|
0
|
9
|
17.65
|
|
2020-09-10
|
17
|
0
|
17
|
19.40
|
|
2020-09-04
|
19
|
0
|
19
|
19.30
|
|
2020-09-03
|
13
|
0
|
13
|
19.40
|
|
2020-08-27
|
0
|
61
|
-61
|
20.05
|
|
2020-08-25
|
6
|
0
|
6
|
17.65
|
|
2020-08-20
|
0
|
11
|
-11
|
17.85
|
|
2020-08-12
|
42
|
0
|
42
|
18.40
|
|
2020-08-11
|
20
|
0
|
20
|
18.25
|
|
2020-08-10
|
15
|
0
|
15
|
18.90
|
|
2020-08-07
|
18
|
0
|
18
|
19.15
|
|
2020-08-05
|
36
|
0
|
36
|
19.85
|
|
2020-07-30
|
0
|
10
|
-10
|
19.85
|
|
2020-07-29
|
0
|
34
|
-34
|
20.15
|
|
2020-07-28
|
0
|
23
|
-23
|
19.45
|
|
2020-07-24
|
15
|
0
|
15
|
19.70
|
|
2020-07-23
|
0
|
15
|
-15
|
19.80
|
|
2020-07-16
|
0
|
53
|
-53
|
21.75
|
|
2020-06-17
|
13
|
0
|
13
|
15.45
|
|
2020-06-11
|
0
|
16
|
-16
|
15.65
|
|
2020-05-29
|
13
|
0
|
13
|
15.40
|
|
2020-05-28
|
16
|
0
|
16
|
15.30
|
|
2020-05-27
|
32
|
0
|
32
|
15.60
|
|
2020-05-25
|
29
|
0
|
29
|
15.85
|
|
2020-05-21
|
32
|
0
|
32
|
15.90
|
|
2020-05-20
|
23
|
0
|
23
|
15.45
|
|
2020-05-19
|
11
|
0
|
11
|
15.70
|
|
2020-05-18
|
11
|
0
|
11
|
15.30
|
|
2020-05-15
|
15
|
0
|
15
|
15.20
|
|
2020-05-12
|
15
|
0
|
15
|
16.05
|
|
2020-05-06
|
0
|
37
|
-37
|
16.10
|
|
2020-05-05
|
0
|
23
|
-23
|
16.50
|
|
2020-04-30
|
0
|
122
|
-122
|
16.10
|
|
2020-04-24
|
0
|
10
|
-10
|
14.35
|
|
2020-04-23
|
32
|
0
|
32
|
14.50
|
|
2020-04-21
|
0
|
17
|
-17
|
14.80
|
|
2020-03-23
|
10
|
0
|
10
|
10.45
|
|
2020-03-20
|
15
|
0
|
15
|
10.45
|
|
2020-02-19
|
11
|
1
|
10
|
19.20
|
|
2020-02-18
|
9
|
0
|
9
|
19.05
|
|
2020-02-14
|
15
|
0
|
15
|
19.15
|
|
2020-02-03
|
22
|
0
|
22
|
17.50
|
|
2020-01-31
|
21
|
0
|
21
|
19.30
|
|
2020-01-17
|
22
|
2
|
20
|
22.10
|
|
2020-01-16
|
31
|
5
|
26
|
22.15
|
|
2020-01-15
|
28
|
3
|
25
|
22.00
|
|
2020-01-14
|
22
|
2
|
20
|
21.95
|
|
2020-01-13
|
26
|
0
|
26
|
21.95
|
|
2019-12-25
|
0
|
128
|
-128
|
23.35
|
|
2019-12-12
|
20
|
1
|
19
|
23.30
|
|
2019-12-11
|
22
|
0
|
22
|
22.70
|
|
2019-12-06
|
33
|
2
|
31
|
22.35
|
|
2019-12-03
|
56
|
0
|
56
|
21.80
|
|
2019-11-26
|
11
|
0
|
11
|
22.00
|
|
2019-11-25
|
26
|
8
|
18
|
22.45
|
|
2019-11-18
|
8
|
1
|
7
|
20.90
|
|
2019-11-15
|
24
|
1
|
23
|
20.95
|
|
2019-11-14
|
76
|
1
|
75
|
20.55
|
|
2019-11-13
|
66
|
0
|
66
|
21.10
|
|
2019-11-12
|
123
|
38
|
85
|
20.85
|
|
2019-11-11
|
54
|
1
|
53
|
20.75
|
|
2019-10-04
|
23
|
16
|
7
|
23.95
|
|
2019-10-02
|
23
|
0
|
23
|
23.75
|
|
2019-10-01
|
20
|
4
|
16
|
23.80
|
|
2019-09-27
|
47
|
25
|
22
|
24.20
|
|
2019-09-26
|
33
|
5
|
28
|
23.85
|
|
2019-09-25
|
25
|
0
|
25
|
23.90
|
|
2019-09-12
|
0
|
80
|
-80
|
24.50
|
|
2019-09-09
|
0
|
51
|
-51
|
27.05
|
|
2019-08-29
|
0
|
100
|
-100
|
28.20
|
|
2019-08-28
|
76
|
34
|
42
|
28.85
|
|
2019-08-26
|
0
|
115
|
-115
|
27.55
|
|
2019-08-12
|
14
|
76
|
-62
|
27.55
|
|
2019-08-08
|
72
|
0
|
72
|
26.55
|
|
2019-08-06
|
122
|
6
|
116
|
25.75
|
|
2019-08-01
|
0
|
107
|
-107
|
26.80
|
|
2019-07-31
|
257
|
0
|
257
|
27.45
|
|
2019-07-30
|
14
|
156
|
-142
|
25.00
|
|
2019-07-25
|
42
|
2
|
40
|
26.45
|
|
2019-07-23
|
43
|
14
|
29
|
25.90
|
|
2019-07-22
|
89
|
1
|
88
|
25.85
|
|
2019-07-17
|
19
|
0
|
19
|
26.20
|
|
2019-07-11
|
1
|
151
|
-150
|
26.15
|
|
2019-07-10
|
149
|
3
|
146
|
29.00
|
|
2019-07-08
|
27
|
7
|
20
|
29.45
|
|
2019-07-05
|
15
|
0
|
15
|
29.60
|
| 合計 | 94593 | 92634 | 1959 | |
