| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
124
|
-26
|
868.00
|
|
2026-06-04
|
239
|
104
|
135
|
872.00
|
|
2026-06-03
|
62
|
49
|
13
|
845.00
|
|
2026-06-02
|
123
|
155
|
-32
|
845.00
|
|
2026-06-01
|
236
|
120
|
116
|
867.00
|
|
2026-05-29
|
98
|
321
|
-223
|
867.00
|
|
2026-05-28
|
214
|
396
|
-182
|
877.00
|
|
2026-05-27
|
108
|
95
|
13
|
876.00
|
|
2026-05-26
|
86
|
44
|
42
|
908.00
|
|
2026-05-25
|
109
|
84
|
25
|
916.00
|
|
2026-05-22
|
31
|
93
|
-62
|
875.00
|
|
2026-05-21
|
35
|
102
|
-67
|
861.00
|
|
2026-05-20
|
158
|
86
|
72
|
826.00
|
|
2026-05-19
|
148
|
122
|
26
|
842.00
|
|
2026-05-18
|
95
|
105
|
-10
|
900.00
|
|
2026-05-15
|
182
|
205
|
-23
|
888.00
|
|
2026-05-14
|
94
|
160
|
-66
|
929.00
|
|
2026-05-13
|
502
|
217
|
285
|
966.00
|
|
2026-05-12
|
137
|
162
|
-25
|
952.00
|
|
2026-05-11
|
150
|
84
|
66
|
866.00
|
|
2026-05-08
|
58
|
98
|
-40
|
788.00
|
|
2026-05-07
|
78
|
191
|
-113
|
797.00
|
|
2026-05-06
|
240
|
182
|
58
|
803.00
|
|
2026-05-05
|
93
|
108
|
-15
|
794.00
|
|
2026-05-04
|
61
|
215
|
-154
|
793.00
|
|
2026-04-30
|
156
|
249
|
-93
|
792.00
|
|
2026-04-29
|
230
|
82
|
148
|
772.00
|
|
2026-04-28
|
186
|
120
|
66
|
738.00
|
|
2026-04-24
|
4
|
173
|
-169
|
815.00
|
|
2026-04-23
|
5
|
150
|
-145
|
893.00
|
|
2026-04-22
|
72
|
55
|
17
|
847.00
|
|
2026-04-21
|
27
|
234
|
-207
|
770.00
|
|
2026-04-20
|
195
|
104
|
91
|
808.00
|
|
2026-04-17
|
7
|
58
|
-51
|
760.00
|
|
2026-04-16
|
36
|
49
|
-13
|
704.00
|
|
2026-04-15
|
36
|
265
|
-229
|
700.00
|
|
2026-04-14
|
61
|
27
|
34
|
683.00
|
|
2026-04-13
|
405
|
283
|
122
|
702.00
|
|
2026-04-10
|
576
|
205
|
371
|
673.00
|
|
2026-04-07
|
67
|
79
|
-12
|
507.00
|
|
2026-04-02
|
143
|
106
|
37
|
461.00
|
|
2026-04-01
|
99
|
258
|
-159
|
465.00
|
|
2026-03-31
|
305
|
290
|
15
|
453.50
|
|
2026-03-30
|
276
|
91
|
185
|
479.00
|
|
2026-03-27
|
293
|
178
|
115
|
497.50
|
|
2026-03-26
|
577
|
402
|
175
|
501.00
|
|
2026-03-25
|
310
|
159
|
151
|
497.00
|
|
2026-03-24
|
456
|
431
|
25
|
452.00
|
|
2026-03-23
|
475
|
365
|
110
|
436.00
|
|
2026-03-20
|
341
|
376
|
-35
|
430.00
|
|
2026-03-19
|
282
|
102
|
180
|
416.50
|
|
2026-03-18
|
494
|
41
|
453
|
417.50
|
|
2026-03-17
|
285
|
108
|
177
|
408.00
|
|
2026-03-16
|
346
|
240
|
106
|
405.50
|
|
2026-03-13
|
140
|
166
|
-26
|
384.00
|
|
2026-03-12
|
255
|
155
|
100
|
380.00
|
|
2026-03-11
|
310
|
59
|
251
|
371.50
|
|
2026-03-10
|
116
|
13
|
103
|
347.00
|
|
2026-03-09
|
26
|
53
|
-27
|
325.00
|
|
2026-03-05
|
131
|
94
|
37
|
360.00
|
|
2026-03-04
|
132
|
95
|
37
|
339.50
|
|
2026-03-03
|
101
|
215
|
-114
|
364.50
|
|
2026-03-02
|
159
|
147
|
12
|
368.00
|
|
2026-02-26
|
245
|
266
|
-21
|
371.00
|
|
2026-02-25
|
210
|
79
|
131
|
360.00
|
|
2026-02-24
|
180
|
121
|
59
|
359.00
|
|
2026-02-23
|
176
|
45
|
131
|
345.50
|
|
2026-02-11
|
28
|
21
|
7
|
320.50
|
|
2026-02-09
|
46
|
17
|
29
|
320.00
|
|
2026-02-06
|
32
|
20
|
12
|
310.50
|
|
2026-02-05
|
11
|
42
|
-31
|
315.00
|
|
2026-02-04
|
16
|
4
|
12
|
324.00
|
|
2026-02-03
|
25
|
22
|
3
|
320.50
|
|
2026-02-02
|
33
|
26
|
7
|
318.00
|
|
2026-01-30
|
46
|
107
|
-61
|
327.00
|
|
2026-01-29
|
48
|
93
|
-45
|
338.00
|
|
2026-01-27
|
19
|
25
|
-6
|
328.00
|
|
2026-01-26
|
16
|
52
|
-36
|
327.50
|
|
2026-01-23
|
27
|
31
|
-4
|
331.50
|
|
2026-01-22
|
49
|
18
|
31
|
331.00
|
|
2026-01-21
|
29
|
51
|
-22
|
322.00
|
|
2026-01-20
|
34
|
30
|
4
|
327.00
|
|
2026-01-19
|
96
|
63
|
33
|
321.00
|
|
2026-01-16
|
198
|
168
|
30
|
331.00
|
|
2026-01-15
|
36
|
39
|
-3
|
340.00
|
|
2026-01-14
|
63
|
27
|
36
|
344.00
|
|
2026-01-13
|
69
|
96
|
-27
|
339.00
|
|
2026-01-12
|
52
|
41
|
11
|
346.00
|
|
2026-01-09
|
39
|
28
|
11
|
344.00
|
|
2026-01-08
|
60
|
88
|
-28
|
341.50
|
|
2026-01-07
|
60
|
171
|
-111
|
350.50
|
|
2026-01-05
|
184
|
209
|
-25
|
350.50
|
|
2026-01-02
|
38
|
53
|
-15
|
339.00
|
|
2025-12-31
|
17
|
27
|
-10
|
334.00
|
|
2025-12-30
|
25
|
29
|
-4
|
336.00
|
|
2025-12-24
|
3
|
12
|
-9
|
328.00
|
|
2025-12-23
|
30
|
23
|
7
|
329.50
|
|
2025-12-22
|
30
|
8
|
22
|
327.00
|
|
2025-12-19
|
27
|
14
|
13
|
325.00
|
|
2025-12-17
|
13
|
18
|
-5
|
325.00
|
|
2025-12-16
|
46
|
30
|
16
|
331.50
|
|
2025-12-15
|
29
|
17
|
12
|
335.50
|
|
2025-12-12
|
42
|
57
|
-15
|
337.00
|
|
2025-12-11
|
137
|
79
|
58
|
336.50
|
|
2025-12-09
|
29
|
55
|
-26
|
320.00
|
|
2025-12-08
|
34
|
47
|
-13
|
325.00
|
|
2025-12-05
|
8
|
27
|
-19
|
311.50
|
|
2025-12-04
|
38
|
22
|
16
|
313.50
|
|
2025-12-03
|
21
|
8
|
13
|
312.50
|
|
2025-12-02
|
18
|
1
|
17
|
308.50
|
|
2025-12-01
|
18
|
23
|
-5
|
310.00
|
|
2025-11-28
|
18
|
10
|
8
|
316.50
|
|
2025-11-27
|
17
|
19
|
-2
|
316.00
|
|
2025-11-26
|
20
|
12
|
8
|
316.00
|
|
2025-11-25
|
18
|
15
|
3
|
309.50
|
|
2025-11-24
|
37
|
20
|
17
|
304.00
|
|
2025-11-20
|
18
|
31
|
-13
|
312.50
|
|
2025-11-19
|
31
|
26
|
5
|
301.00
|
|
2025-11-18
|
37
|
27
|
10
|
300.00
|
|
2025-11-17
|
19
|
30
|
-11
|
311.50
|
|
2025-11-14
|
38
|
15
|
23
|
315.50
|
|
2025-11-13
|
37
|
25
|
12
|
324.50
|
|
2025-11-12
|
70
|
30
|
40
|
322.50
|
|
2025-11-11
|
40
|
12
|
28
|
326.00
|
|
2025-11-10
|
123
|
18
|
105
|
327.50
|
|
2025-11-07
|
32
|
22
|
10
|
336.50
|
|
2025-11-06
|
22
|
26
|
-4
|
339.00
|
|
2025-11-05
|
31
|
21
|
10
|
344.00
|
|
2025-11-04
|
17
|
80
|
-63
|
350.00
|
|
2025-11-03
|
47
|
36
|
11
|
365.00
|
|
2025-10-30
|
59
|
49
|
10
|
351.50
|
|
2025-10-29
|
30
|
18
|
12
|
352.50
|
|
2025-10-28
|
54
|
40
|
14
|
351.50
|
|
2025-10-27
|
3
|
18
|
-15
|
358.00
|
|
2025-10-23
|
28
|
68
|
-40
|
357.50
|
|
2025-10-21
|
22
|
31
|
-9
|
366.50
|
|
2025-10-17
|
20
|
153
|
-133
|
370.00
|
|
2025-10-16
|
74
|
66
|
8
|
386.00
|
|
2025-10-15
|
84
|
41
|
43
|
379.00
|
|
2025-10-14
|
73
|
146
|
-73
|
365.00
|
|
2025-10-13
|
54
|
64
|
-10
|
377.00
|
|
2025-10-09
|
37
|
64
|
-27
|
381.00
|
|
2025-10-08
|
47
|
93
|
-46
|
377.50
|
|
2025-10-07
|
67
|
83
|
-16
|
380.00
|
|
2025-10-03
|
97
|
166
|
-69
|
381.50
|
|
2025-10-02
|
59
|
124
|
-65
|
378.50
|
|
2025-10-01
|
145
|
188
|
-43
|
385.50
|
|
2025-09-30
|
168
|
101
|
67
|
395.00
|
|
2025-09-26
|
130
|
298
|
-168
|
378.00
|
|
2025-09-25
|
316
|
173
|
143
|
405.00
|
|
2025-09-24
|
469
|
312
|
157
|
426.50
|
|
2025-09-23
|
320
|
34
|
286
|
388.00
|
|
2025-09-19
|
11
|
29
|
-18
|
366.00
|
|
2025-09-18
|
55
|
22
|
33
|
373.50
|
|
2025-09-16
|
4
|
38
|
-34
|
356.00
|
|
2025-09-15
|
11
|
36
|
-25
|
358.00
|
|
2025-09-12
|
29
|
25
|
4
|
362.50
|
|
2025-09-11
|
19
|
41
|
-22
|
368.50
|
|
2025-09-09
|
36
|
58
|
-22
|
387.50
|
|
2025-09-08
|
47
|
123
|
-76
|
382.50
|
|
2025-09-05
|
90
|
17
|
73
|
385.00
|
|
2025-09-04
|
27
|
33
|
-6
|
373.00
|
|
2025-09-03
|
35
|
74
|
-39
|
382.00
|
|
2025-09-02
|
73
|
31
|
42
|
373.50
|
|
2025-09-01
|
66
|
77
|
-11
|
381.00
|
|
2025-08-29
|
62
|
103
|
-41
|
390.00
|
|
2025-08-28
|
94
|
153
|
-59
|
393.50
|
|
2025-08-27
|
81
|
35
|
46
|
383.00
|
|
2025-08-26
|
98
|
35
|
63
|
376.50
|
|
2025-08-25
|
46
|
60
|
-14
|
372.50
|
|
2025-08-22
|
45
|
93
|
-48
|
366.00
|
|
2025-08-21
|
109
|
81
|
28
|
368.50
|
|
2025-08-20
|
86
|
154
|
-68
|
355.50
|
|
2025-08-19
|
145
|
84
|
61
|
365.50
|
|
2025-08-18
|
56
|
6
|
50
|
353.50
|
|
2025-08-15
|
25
|
48
|
-23
|
352.50
|
|
2025-08-14
|
27
|
47
|
-20
|
351.00
|
|
2025-08-12
|
10
|
46
|
-36
|
360.50
|
|
2025-08-11
|
93
|
111
|
-18
|
363.00
|
|
2025-08-08
|
119
|
345
|
-226
|
369.50
|
|
2025-08-07
|
443
|
85
|
358
|
373.00
|
|
2025-08-06
|
22
|
41
|
-19
|
339.50
|
|
2025-08-05
|
51
|
98
|
-47
|
345.50
|
|
2025-08-01
|
98
|
32
|
66
|
347.50
|
|
2025-07-31
|
16
|
33
|
-17
|
339.00
|
|
2025-07-29
|
42
|
61
|
-19
|
338.50
|
|
2025-07-28
|
37
|
16
|
21
|
343.00
|
|
2025-07-25
|
8
|
27
|
-19
|
339.00
|
|
2025-07-24
|
39
|
34
|
5
|
344.00
|
|
2025-07-23
|
44
|
16
|
28
|
344.00
|
|
2025-07-22
|
42
|
245
|
-203
|
338.00
|
|
2025-07-21
|
17
|
47
|
-30
|
352.00
|
|
2025-07-18
|
43
|
143
|
-100
|
355.00
|
|
2025-07-17
|
111
|
50
|
61
|
353.00
|
|
2025-07-16
|
34
|
86
|
-52
|
341.00
|
|
2025-07-15
|
59
|
9
|
50
|
343.00
|
|
2025-07-14
|
19
|
43
|
-24
|
334.00
|
|
2025-07-11
|
28
|
77
|
-49
|
342.00
|
|
2025-07-10
|
32
|
151
|
-119
|
346.00
|
|
2025-07-08
|
27
|
21
|
6
|
338.00
|
|
2025-07-07
|
22
|
15
|
7
|
336.00
|
|
2025-07-04
|
33
|
17
|
16
|
341.00
|
|
2025-07-03
|
39
|
82
|
-43
|
346.50
|
|
2025-07-02
|
24
|
14
|
10
|
349.50
|
|
2025-07-01
|
34
|
12
|
22
|
350.50
|
|
2025-06-30
|
17
|
40
|
-23
|
345.00
|
|
2025-06-27
|
21
|
70
|
-49
|
354.00
|
|
2025-06-25
|
102
|
206
|
-104
|
360.00
|
|
2025-06-24
|
138
|
156
|
-18
|
352.00
|
|
2025-06-20
|
36
|
53
|
-17
|
326.00
|
|
2025-06-19
|
46
|
39
|
7
|
329.00
|
|
2025-06-18
|
62
|
92
|
-30
|
325.00
|
|
2025-06-13
|
44
|
30
|
14
|
313.00
|
|
2025-06-12
|
70
|
131
|
-61
|
315.00
|
|
2025-06-11
|
20
|
78
|
-58
|
309.00
|
|
2025-06-10
|
114
|
22
|
92
|
304.50
|
|
2025-06-09
|
5
|
11
|
-6
|
289.00
|
|
2025-06-06
|
20
|
28
|
-8
|
289.00
|
|
2025-06-05
|
35
|
50
|
-15
|
286.00
|
|
2025-06-04
|
15
|
20
|
-5
|
286.00
|
|
2025-06-02
|
18
|
2
|
16
|
274.50
|
|
2025-05-28
|
14
|
21
|
-7
|
290.50
|
|
2025-05-27
|
10
|
31
|
-21
|
291.00
|
|
2025-05-26
|
20
|
31
|
-11
|
292.50
|
|
2025-05-23
|
59
|
78
|
-19
|
301.00
|
|
2025-05-22
|
137
|
204
|
-67
|
300.00
|
|
2025-05-21
|
54
|
19
|
35
|
285.50
|
|
2025-05-20
|
29
|
62
|
-33
|
280.50
|
|
2025-05-19
|
9
|
67
|
-58
|
280.50
|
|
2025-05-16
|
94
|
75
|
19
|
291.50
|
|
2025-05-15
|
26
|
35
|
-9
|
284.50
|
|
2025-05-14
|
48
|
34
|
14
|
290.50
|
|
2025-05-13
|
22
|
105
|
-83
|
283.00
|
|
2025-05-12
|
23
|
38
|
-15
|
282.50
|
|
2025-05-09
|
37
|
28
|
9
|
278.50
|
|
2025-05-08
|
37
|
10
|
27
|
273.00
|
|
2025-05-07
|
34
|
10
|
24
|
265.50
|
|
2025-05-06
|
31
|
9
|
22
|
269.00
|
|
2025-05-05
|
65
|
34
|
31
|
264.00
|
|
2025-04-30
|
22
|
42
|
-20
|
270.50
|
|
2025-04-29
|
31
|
20
|
11
|
276.50
|
|
2025-04-28
|
34
|
30
|
4
|
271.00
|
|
2025-04-25
|
34
|
70
|
-36
|
270.00
|
|
2025-04-24
|
48
|
184
|
-136
|
263.00
|
|
2025-04-21
|
24
|
32
|
-8
|
241.00
|
|
2025-04-18
|
22
|
41
|
-19
|
249.50
|
|
2025-04-17
|
40
|
45
|
-5
|
250.50
|
|
2025-04-16
|
24
|
34
|
-10
|
249.00
|
|
2025-04-15
|
55
|
48
|
7
|
258.00
|
|
2025-04-14
|
79
|
87
|
-8
|
245.00
|
|
2025-04-11
|
162
|
132
|
30
|
237.50
|
|
2025-04-08
|
9
|
0
|
9
|
227.00
|
|
2025-04-02
|
32
|
28
|
4
|
279.50
|
|
2025-03-31
|
170
|
37
|
133
|
275.00
|
|
2025-03-28
|
102
|
23
|
79
|
300.00
|
|
2025-03-27
|
1
|
49
|
-48
|
312.00
|
|
2025-03-25
|
34
|
10
|
24
|
314.50
|
|
2025-03-24
|
23
|
27
|
-4
|
310.00
|
|
2025-03-21
|
9
|
15
|
-6
|
316.50
|
|
2025-03-20
|
24
|
16
|
8
|
324.00
|
|
2025-03-19
|
2
|
24
|
-22
|
322.00
|
|
2025-03-18
|
20
|
15
|
5
|
333.50
|
|
2025-03-17
|
26
|
19
|
7
|
332.50
|
|
2025-03-14
|
39
|
15
|
24
|
337.00
|
|
2025-03-13
|
93
|
18
|
75
|
345.00
|
|
2025-03-12
|
43
|
12
|
31
|
344.00
|
|
2025-03-11
|
9
|
52
|
-43
|
342.50
|
|
2025-03-10
|
58
|
50
|
8
|
344.00
|
|
2025-03-07
|
16
|
31
|
-15
|
333.00
|
|
2025-03-06
|
34
|
28
|
6
|
344.50
|
|
2025-03-05
|
14
|
42
|
-28
|
340.00
|
|
2025-03-04
|
58
|
32
|
26
|
336.50
|
|
2025-03-03
|
61
|
32
|
29
|
322.50
|
|
2025-02-27
|
18
|
36
|
-18
|
341.50
|
|
2025-02-26
|
19
|
8
|
11
|
356.00
|
|
2025-02-25
|
16
|
51
|
-35
|
354.00
|
|
2025-02-24
|
4
|
16
|
-12
|
365.50
|
|
2025-02-21
|
44
|
10
|
34
|
370.50
|
|
2025-02-19
|
22
|
36
|
-14
|
364.00
|
|
2025-02-18
|
61
|
35
|
26
|
367.50
|
|
2025-02-17
|
56
|
16
|
40
|
359.50
|
|
2025-02-14
|
11
|
29
|
-18
|
352.00
|
|
2025-02-10
|
29
|
10
|
19
|
346.00
|
|
2025-02-06
|
8
|
13
|
-5
|
351.00
|
|
2025-02-05
|
17
|
32
|
-15
|
350.00
|
|
2025-02-03
|
8
|
145
|
-137
|
346.00
|
|
2025-01-22
|
8
|
39
|
-31
|
377.00
|
|
2025-01-21
|
17
|
44
|
-27
|
376.00
|
|
2025-01-20
|
63
|
25
|
38
|
375.50
|
|
2025-01-16
|
100
|
39
|
61
|
378.00
|
|
2025-01-15
|
19
|
145
|
-126
|
351.00
|
|
2025-01-13
|
63
|
102
|
-39
|
355.00
|
|
2025-01-09
|
8
|
30
|
-22
|
387.00
|
|
2025-01-07
|
37
|
27
|
10
|
405.00
|
|
2025-01-06
|
39
|
92
|
-53
|
392.50
|
|
2024-12-31
|
24
|
4
|
20
|
395.50
|
|
2024-12-30
|
42
|
28
|
14
|
394.00
|
|
2024-12-26
|
4
|
33
|
-29
|
403.00
|
|
2024-12-25
|
11
|
6
|
5
|
403.00
|
|
2024-12-24
|
7
|
55
|
-48
|
401.00
|
|
2024-12-23
|
4
|
95
|
-91
|
403.00
|
|
2024-12-20
|
6
|
72
|
-66
|
405.00
|
|
2024-12-19
|
30
|
37
|
-7
|
411.50
|
|
2024-12-18
|
46
|
172
|
-126
|
419.00
|
|
2024-12-17
|
79
|
8
|
71
|
421.50
|
|
2024-12-16
|
121
|
71
|
50
|
407.50
|
|
2024-12-12
|
33
|
40
|
-7
|
418.00
|
|
2024-12-11
|
20
|
46
|
-26
|
426.00
|
|
2024-12-09
|
20
|
13
|
7
|
439.00
|
|
2024-12-06
|
4
|
28
|
-24
|
444.50
|
|
2024-12-04
|
53
|
34
|
19
|
446.00
|
|
2024-12-03
|
22
|
93
|
-71
|
437.00
|
|
2024-12-02
|
258
|
9
|
249
|
439.00
|
|
2024-11-29
|
12
|
77
|
-65
|
415.00
|
|
2024-11-28
|
26
|
50
|
-24
|
409.50
|
|
2024-11-27
|
8
|
59
|
-51
|
414.50
|
|
2024-11-26
|
20
|
88
|
-68
|
425.00
|
|
2024-11-25
|
30
|
21
|
9
|
427.00
|
|
2024-11-22
|
18
|
103
|
-85
|
432.50
|
|
2024-11-21
|
4
|
140
|
-136
|
432.00
|
|
2024-11-20
|
21
|
92
|
-71
|
433.50
|
|
2024-11-19
|
84
|
60
|
24
|
432.50
|
|
2024-11-18
|
63
|
31
|
32
|
414.50
|
|
2024-11-15
|
54
|
92
|
-38
|
436.00
|
|
2024-11-13
|
106
|
210
|
-104
|
450.00
|
|
2024-11-12
|
81
|
40
|
41
|
463.50
|
|
2024-11-11
|
30
|
45
|
-15
|
463.00
|
|
2024-11-08
|
38
|
25
|
13
|
465.50
|
|
2024-11-06
|
101
|
75
|
26
|
455.00
|
|
2024-11-05
|
31
|
90
|
-59
|
454.00
|
|
2024-11-04
|
141
|
50
|
91
|
458.00
|
|
2024-11-01
|
57
|
217
|
-160
|
460.00
|
|
2024-10-30
|
126
|
66
|
60
|
452.00
|
|
2024-10-29
|
53
|
75
|
-22
|
447.00
|
|
2024-10-25
|
56
|
39
|
17
|
462.00
|
|
2024-10-24
|
65
|
171
|
-106
|
462.00
|
|
2024-10-23
|
220
|
100
|
120
|
476.50
|
|
2024-10-22
|
38
|
83
|
-45
|
473.00
|
|
2024-10-18
|
124
|
141
|
-17
|
480.50
|
|
2024-10-14
|
232
|
126
|
106
|
491.50
|
|
2024-10-11
|
107
|
168
|
-61
|
488.00
|
|
2024-10-09
|
268
|
139
|
129
|
498.50
|
|
2024-10-08
|
513
|
169
|
344
|
506.00
|
|
2024-10-07
|
155
|
35
|
120
|
491.50
|
|
2024-10-04
|
123
|
33
|
90
|
447.00
|
|
2024-10-01
|
81
|
121
|
-40
|
435.50
|
|
2024-09-30
|
44
|
255
|
-211
|
424.50
|
|
2024-09-27
|
101
|
70
|
31
|
439.50
|
|
2024-09-26
|
108
|
57
|
51
|
447.50
|
|
2024-09-24
|
177
|
264
|
-87
|
440.50
|
|
2024-09-23
|
204
|
88
|
116
|
453.00
|
|
2024-09-20
|
420
|
375
|
45
|
451.50
|
|
2024-09-19
|
134
|
248
|
-114
|
437.50
|
|
2024-09-18
|
435
|
65
|
370
|
426.50
|
|
2024-09-13
|
99
|
165
|
-66
|
397.50
|
|
2024-09-12
|
201
|
226
|
-25
|
397.50
|
|
2024-09-11
|
105
|
68
|
37
|
383.00
|
|
2024-09-10
|
74
|
315
|
-241
|
374.00
|
|
2024-09-09
|
85
|
40
|
45
|
379.00
|
|
2024-09-06
|
37
|
84
|
-47
|
377.00
|
|
2024-09-05
|
54
|
157
|
-103
|
371.00
|
|
2024-09-04
|
238
|
74
|
164
|
377.50
|
|
2024-09-02
|
157
|
129
|
28
|
402.00
|
|
2024-08-30
|
115
|
96
|
19
|
431.50
|
|
2024-08-29
|
122
|
258
|
-136
|
435.00
|
|
2024-08-28
|
120
|
75
|
45
|
436.00
|
|
2024-08-27
|
139
|
111
|
28
|
441.00
|
|
2024-08-26
|
68
|
306
|
-238
|
435.00
|
|
2024-08-23
|
138
|
80
|
58
|
468.50
|
|
2024-08-22
|
123
|
65
|
58
|
453.00
|
|
2024-08-21
|
88
|
148
|
-60
|
455.00
|
|
2024-08-19
|
56
|
45
|
11
|
466.00
|
|
2024-08-16
|
142
|
262
|
-120
|
452.50
|
|
2024-08-15
|
241
|
82
|
159
|
441.00
|
|
2024-08-12
|
95
|
29
|
66
|
414.50
|
|
2024-08-09
|
85
|
30
|
55
|
396.00
|
|
2024-08-08
|
132
|
39
|
93
|
361.50
|
|
2024-08-07
|
46
|
67
|
-21
|
371.00
|
|
2024-07-31
|
44
|
93
|
-49
|
401.00
|
|
2024-07-30
|
158
|
74
|
84
|
405.50
|
|
2024-07-29
|
28
|
58
|
-30
|
382.00
|
|
2024-07-26
|
100
|
218
|
-118
|
401.50
|
|
2024-07-23
|
144
|
65
|
79
|
409.00
|
|
2024-07-22
|
186
|
293
|
-107
|
391.00
|
|
2024-07-19
|
188
|
134
|
54
|
420.00
|
|
2024-07-18
|
126
|
96
|
30
|
382.00
|
|
2024-07-17
|
36
|
84
|
-48
|
409.00
|
|
2024-07-16
|
24
|
143
|
-119
|
413.50
|
|
2024-07-15
|
152
|
197
|
-45
|
423.50
|
|
2024-07-12
|
152
|
101
|
51
|
411.50
|
|
2024-07-11
|
100
|
163
|
-63
|
438.00
|
|
2024-07-10
|
179
|
204
|
-25
|
434.00
|
|
2024-07-09
|
97
|
184
|
-87
|
446.50
|
|
2024-07-08
|
194
|
342
|
-148
|
443.00
|
|
2024-07-05
|
382
|
276
|
106
|
451.50
|
|
2024-07-04
|
334
|
61
|
273
|
410.50
|
|
2024-07-02
|
292
|
227
|
65
|
389.00
|
|
2024-07-01
|
239
|
102
|
137
|
388.50
|
|
2024-06-28
|
170
|
38
|
132
|
353.50
|
|
2024-06-27
|
53
|
112
|
-59
|
346.00
|
|
2024-06-26
|
314
|
67
|
247
|
354.00
|
|
2024-06-25
|
39
|
77
|
-38
|
335.00
|
|
2024-06-24
|
47
|
181
|
-134
|
342.00
|
|
2024-06-21
|
80
|
165
|
-85
|
358.50
|
|
2024-06-20
|
360
|
97
|
263
|
367.50
|
|
2024-06-19
|
129
|
58
|
71
|
349.00
|
|
2024-06-18
|
49
|
75
|
-26
|
344.00
|
|
2024-06-17
|
165
|
253
|
-88
|
340.50
|
|
2024-06-14
|
32
|
189
|
-157
|
344.50
|
|
2024-06-13
|
99
|
30
|
69
|
349.50
|
|
2024-06-12
|
22
|
86
|
-64
|
345.00
|
|
2024-06-11
|
65
|
119
|
-54
|
349.50
|
|
2024-06-07
|
276
|
80
|
196
|
347.00
|
|
2024-06-06
|
147
|
181
|
-34
|
331.00
|
|
2024-06-05
|
11
|
27
|
-16
|
327.00
|
|
2024-06-04
|
33
|
27
|
6
|
331.00
|
|
2024-06-03
|
17
|
38
|
-21
|
339.00
|
|
2024-05-31
|
26
|
152
|
-126
|
339.00
|
|
2024-05-30
|
21
|
82
|
-61
|
330.00
|
|
2024-05-29
|
71
|
49
|
22
|
343.00
|
|
2024-05-28
|
140
|
68
|
72
|
342.00
|
|
2024-05-27
|
110
|
136
|
-26
|
342.50
|
|
2024-05-24
|
159
|
4
|
155
|
351.00
|
|
2024-05-23
|
41
|
8
|
33
|
334.00
|
|
2024-05-22
|
11
|
26
|
-15
|
334.00
|
|
2024-05-20
|
13
|
68
|
-55
|
328.50
|
|
2024-05-17
|
83
|
31
|
52
|
338.00
|
|
2024-05-16
|
97
|
63
|
34
|
332.50
|
|
2024-05-15
|
39
|
21
|
18
|
320.00
|
|
2024-05-14
|
10
|
64
|
-54
|
323.50
|
|
2024-05-13
|
51
|
110
|
-59
|
319.00
|
|
2024-05-10
|
12
|
226
|
-214
|
345.00
|
|
2024-05-09
|
117
|
258
|
-141
|
364.00
|
|
2024-05-08
|
91
|
65
|
26
|
368.00
|
|
2024-05-07
|
131
|
240
|
-109
|
364.00
|
|
2024-05-06
|
456
|
53
|
403
|
348.50
|
|
2024-05-03
|
64
|
163
|
-99
|
342.50
|
|
2024-05-02
|
206
|
40
|
166
|
347.00
|
|
2024-04-30
|
57
|
160
|
-103
|
338.00
|
|
2024-04-29
|
172
|
143
|
29
|
342.50
|
|
2024-04-26
|
117
|
88
|
29
|
335.00
|
|
2024-04-25
|
97
|
54
|
43
|
326.50
|
|
2024-04-24
|
62
|
204
|
-142
|
328.50
|
|
2024-04-23
|
173
|
108
|
65
|
321.50
|
|
2024-04-22
|
113
|
61
|
52
|
304.50
|
|
2024-04-18
|
183
|
235
|
-52
|
346.50
|
|
2024-04-17
|
27
|
446
|
-419
|
363.00
|
|
2024-04-16
|
100
|
221
|
-121
|
340.00
|
|
2024-04-15
|
120
|
193
|
-73
|
341.00
|
|
2024-04-12
|
47
|
407
|
-360
|
341.00
|
|
2024-04-11
|
146
|
170
|
-24
|
337.00
|
|
2024-04-10
|
208
|
186
|
22
|
341.00
|
|
2024-04-09
|
204
|
384
|
-180
|
354.00
|
|
2024-04-08
|
275
|
374
|
-99
|
364.50
|
|
2024-04-03
|
687
|
139
|
548
|
380.50
|
|
2024-04-02
|
250
|
74
|
176
|
347.00
|
|
2024-04-01
|
201
|
390
|
-189
|
315.50
|
|
2024-03-28
|
181
|
239
|
-58
|
309.00
|
|
2024-03-27
|
461
|
350
|
111
|
317.50
|
|
2024-03-26
|
202
|
310
|
-108
|
291.50
|
|
2024-03-25
|
387
|
439
|
-52
|
|
|
2024-03-22
|
406
|
56
|
350
|
|
|
2024-03-21
|
185
|
71
|
114
|
283.00
|
|
2024-03-20
|
93
|
185
|
-92
|
277.50
|
|
2024-03-19
|
207
|
450
|
-243
|
290.00
|
|
2024-03-18
|
351
|
65
|
286
|
287.00
|
|
2024-03-15
|
155
|
261
|
-106
|
266.00
|
|
2024-03-14
|
198
|
116
|
82
|
265.00
|
|
2024-03-13
|
136
|
275
|
-139
|
276.00
|
|
2024-03-12
|
144
|
226
|
-82
|
285.00
|
|
2024-03-11
|
360
|
217
|
143
|
280.50
|
|
2024-03-08
|
212
|
326
|
-114
|
263.50
|
|
2024-03-07
|
173
|
445
|
-272
|
285.00
|
|
2024-03-06
|
339
|
68
|
271
|
288.00
|
|
2024-03-05
|
22
|
67
|
-45
|
275.00
|
|
2024-03-04
|
88
|
317
|
-229
|
268.00
|
|
2024-02-29
|
42
|
101
|
-59
|
267.00
|
|
2024-02-27
|
447
|
333
|
114
|
266.50
|
|
2024-02-26
|
626
|
470
|
156
|
293.50
|
|
2024-02-23
|
158
|
55
|
103
|
278.50
|
|
2024-02-22
|
244
|
197
|
47
|
253.50
|
|
2024-02-21
|
167
|
43
|
124
|
239.50
|
|
2024-02-20
|
86
|
117
|
-31
|
242.00
|
|
2024-02-19
|
30
|
141
|
-111
|
242.50
|
|
2024-02-16
|
321
|
206
|
115
|
247.50
|
|
2024-02-15
|
365
|
61
|
304
|
243.50
|
|
2024-02-05
|
60
|
18
|
42
|
221.50
|
|
2024-02-02
|
36
|
2
|
34
|
219.50
|
|
2024-02-01
|
57
|
24
|
33
|
218.50
|
|
2024-01-31
|
20
|
63
|
-43
|
215.50
|
|
2024-01-30
|
47
|
15
|
32
|
220.00
|
|
2024-01-29
|
114
|
1
|
113
|
218.50
|
|
2024-01-26
|
6
|
24
|
-18
|
210.50
|
|
2024-01-25
|
18
|
29
|
-11
|
216.00
|
|
2024-01-24
|
28
|
100
|
-72
|
219.00
|
|
2024-01-23
|
198
|
43
|
155
|
220.00
|
|
2024-01-22
|
178
|
72
|
106
|
221.00
|
|
2024-01-17
|
114
|
63
|
51
|
214.50
|
|
2024-01-16
|
125
|
86
|
39
|
217.00
|
|
2024-01-15
|
72
|
49
|
23
|
214.00
|
|
2024-01-12
|
77
|
12
|
65
|
210.50
|
|
2024-01-11
|
82
|
71
|
11
|
210.00
|
|
2024-01-09
|
61
|
31
|
30
|
202.00
|
|
2024-01-08
|
46
|
24
|
22
|
197.50
|
|
2024-01-03
|
44
|
7
|
37
|
208.00
|
|
2024-01-02
|
41
|
81
|
-40
|
210.50
|
|
2023-12-28
|
58
|
5
|
53
|
213.00
|
|
2023-12-27
|
61
|
1
|
60
|
211.00
|
|
2023-12-22
|
32
|
5
|
27
|
206.50
|
|
2023-12-20
|
0
|
13
|
-13
|
213.50
|
|
2023-12-19
|
5
|
25
|
-20
|
217.50
|
|
2023-12-15
|
1
|
42
|
-41
|
212.50
|
|
2023-12-14
|
26
|
12
|
14
|
213.50
|
|
2023-12-13
|
55
|
103
|
-48
|
213.00
|
|
2023-12-11
|
7
|
54
|
-47
|
211.50
|
|
2023-12-08
|
12
|
39
|
-27
|
219.50
|
|
2023-12-07
|
14
|
99
|
-85
|
217.00
|
|
2023-12-06
|
60
|
91
|
-31
|
219.00
|
|
2023-12-04
|
54
|
86
|
-32
|
223.50
|
|
2023-12-01
|
65
|
93
|
-28
|
229.50
|
|
2023-11-30
|
130
|
71
|
59
|
221.00
|
|
2023-11-27
|
92
|
20
|
72
|
219.50
|
|
2023-11-24
|
3
|
61
|
-58
|
218.00
|
|
2023-11-20
|
6
|
39
|
-33
|
193.50
|
|
2023-11-17
|
32
|
19
|
13
|
195.00
|
|
2023-11-16
|
4
|
16
|
-12
|
188.50
|
|
2023-11-15
|
16
|
36
|
-20
|
190.50
|
|
2023-11-14
|
43
|
14
|
29
|
193.50
|
|
2023-11-13
|
20
|
34
|
-14
|
192.00
|
|
2023-11-09
|
0
|
31
|
-31
|
189.00
|
|
2023-11-07
|
6
|
20
|
-14
|
190.50
|
|
2023-11-06
|
47
|
70
|
-23
|
193.00
|
|
2023-11-03
|
18
|
52
|
-34
|
188.00
|
|
2023-11-02
|
87
|
20
|
67
|
186.50
|
|
2023-10-25
|
16
|
60
|
-44
|
198.00
|
|
2023-10-24
|
63
|
103
|
-40
|
202.00
|
|
2023-10-23
|
95
|
143
|
-48
|
195.50
|
|
2023-10-20
|
71
|
153
|
-82
|
202.00
|
|
2023-10-18
|
103
|
13
|
90
|
182.50
|
|
2023-10-17
|
24
|
76
|
-52
|
190.00
|
|
2023-10-16
|
67
|
3
|
64
|
195.50
|
|
2023-10-13
|
12
|
95
|
-83
|
198.50
|
|
2023-10-12
|
97
|
21
|
76
|
207.00
|
|
2023-10-06
|
21
|
67
|
-46
|
202.00
|
|
2023-10-05
|
65
|
143
|
-78
|
205.50
|
|
2023-10-04
|
102
|
52
|
50
|
202.00
|
|
2023-10-02
|
147
|
175
|
-28
|
212.00
|
|
2023-09-28
|
75
|
106
|
-31
|
198.00
|
|
2023-09-27
|
97
|
50
|
47
|
193.50
|
|
2023-09-26
|
59
|
50
|
9
|
195.00
|
|
2023-09-25
|
35
|
483
|
-448
|
198.00
|
|
2023-09-22
|
119
|
136
|
-17
|
194.00
|
|
2023-09-21
|
378
|
27
|
351
|
189.00
|
|
2023-09-20
|
179
|
84
|
95
|
193.00
|
|
2023-09-19
|
285
|
18
|
267
|
195.00
|
|
2023-09-15
|
2
|
70
|
-68
|
210.00
|
|
2023-09-14
|
74
|
9
|
65
|
214.50
|
|
2023-09-13
|
3
|
11
|
-8
|
211.00
|
|
2023-09-12
|
6
|
21
|
-15
|
207.00
|
|
2023-09-11
|
12
|
39
|
-27
|
205.50
|
|
2023-09-06
|
15
|
187
|
-172
|
218.50
|
|
2023-09-05
|
111
|
17
|
94
|
219.00
|
|
2023-09-04
|
15
|
43
|
-28
|
215.00
|
|
2023-09-01
|
5
|
164
|
-159
|
212.00
|
|
2023-08-31
|
70
|
45
|
25
|
211.50
|
|
2023-08-30
|
25
|
89
|
-64
|
212.50
|
|
2023-08-29
|
104
|
66
|
38
|
215.00
|
|
2023-08-28
|
212
|
37
|
175
|
217.00
|
|
2023-08-25
|
81
|
22
|
59
|
226.00
|
|
2023-08-21
|
40
|
61
|
-21
|
240.00
|
|
2023-08-16
|
100
|
134
|
-34
|
231.50
|
|
2023-08-15
|
21
|
100
|
-79
|
227.00
|
|
2023-08-14
|
78
|
140
|
-62
|
224.50
|
|
2023-08-11
|
232
|
427
|
-195
|
218.00
|
|
2023-08-10
|
375
|
104
|
271
|
222.00
|
|
2023-08-09
|
83
|
365
|
-282
|
240.50
|
|
2023-08-08
|
250
|
413
|
-163
|
257.00
|
|
2023-08-07
|
161
|
287
|
-126
|
245.50
|
|
2023-08-04
|
98
|
692
|
-594
|
223.50
|
|
2023-08-02
|
670
|
135
|
535
|
203.50
|
|
2023-08-01
|
343
|
467
|
-124
|
225.00
|
|
2023-07-31
|
539
|
822
|
-283
|
249.50
|
|
2023-07-28
|
55
|
325
|
-270
|
242.50
|
|
2023-07-27
|
439
|
193
|
246
|
220.50
|
|
2023-07-26
|
187
|
76
|
111
|
217.00
|
|
2023-07-24
|
141
|
198
|
-57
|
193.00
|
|
2023-07-21
|
124
|
203
|
-79
|
188.50
|
|
2023-07-19
|
143
|
187
|
-44
|
174.00
|
|
2023-07-17
|
217
|
415
|
-198
|
186.50
|
|
2023-07-13
|
360
|
60
|
300
|
164.50
|
|
2023-07-11
|
62
|
114
|
-52
|
166.00
|
|
2023-07-10
|
65
|
54
|
11
|
162.00
|
|
2023-07-06
|
92
|
194
|
-102
|
162.00
|
|
2023-07-05
|
153
|
213
|
-60
|
160.50
|
|
2023-07-04
|
71
|
218
|
-147
|
169.50
|
|
2023-07-03
|
61
|
88
|
-27
|
154.50
|
|
2023-06-30
|
17
|
241
|
-224
|
154.00
|
|
2023-06-29
|
106
|
41
|
65
|
148.00
|
|
2023-06-28
|
66
|
110
|
-44
|
146.00
|
|
2023-06-27
|
127
|
29
|
98
|
152.50
|
|
2023-06-26
|
192
|
15
|
177
|
155.00
|
|
2023-06-21
|
114
|
31
|
83
|
158.00
|
|
2023-06-20
|
30
|
198
|
-168
|
157.50
|
|
2023-06-19
|
108
|
80
|
28
|
157.00
|
|
2023-06-16
|
104
|
119
|
-15
|
161.50
|
|
2023-06-15
|
63
|
309
|
-246
|
158.00
|
|
2023-06-14
|
276
|
619
|
-343
|
157.50
|
|
2023-06-13
|
1
|
208
|
-207
|
162.00
|
|
2023-06-12
|
254
|
89
|
165
|
147.50
|
|
2023-06-09
|
187
|
318
|
-131
|
150.00
|
|
2023-06-08
|
356
|
242
|
114
|
144.00
|
|
2023-06-05
|
20
|
115
|
-95
|
114.00
|
|
2023-06-02
|
106
|
71
|
35
|
112.00
|
|
2023-06-01
|
8
|
91
|
-83
|
112.00
|
|
2023-05-31
|
41
|
228
|
-187
|
105.00
|
|
2023-05-30
|
192
|
58
|
134
|
108.00
|
|
2023-05-29
|
15
|
98
|
-83
|
103.00
|
|
2023-05-26
|
88
|
61
|
27
|
104.50
|
|
2023-05-25
|
44
|
139
|
-95
|
104.50
|
|
2023-05-24
|
87
|
10
|
77
|
97.20
|
|
2023-05-23
|
22
|
71
|
-49
|
99.50
|
|
2023-05-22
|
38
|
15
|
23
|
100.00
|
|
2023-05-19
|
114
|
54
|
60
|
99.90
|
|
2023-05-18
|
109
|
26
|
83
|
97.20
|
|
2023-05-17
|
143
|
55
|
88
|
94.40
|
|
2023-05-16
|
21
|
5
|
16
|
90.10
|
|
2023-05-15
|
28
|
5
|
23
|
88.30
|
|
2023-05-12
|
16
|
1
|
15
|
87.70
|
|
2023-05-11
|
16
|
9
|
7
|
86.40
|
|
2023-05-10
|
10
|
58
|
-48
|
86.00
|
|
2023-05-08
|
13
|
35
|
-22
|
89.90
|
|
2023-05-05
|
68
|
2
|
66
|
91.00
|
|
2023-05-04
|
21
|
2
|
19
|
89.80
|
|
2023-05-03
|
24
|
4
|
20
|
90.60
|
|
2023-05-02
|
46
|
4
|
42
|
91.30
|
|
2023-04-28
|
2
|
46
|
-44
|
90.00
|
|
2023-04-27
|
35
|
0
|
35
|
91.40
|
|
2023-04-26
|
28
|
4
|
24
|
88.90
|
|
2023-04-25
|
26
|
16
|
10
|
88.30
|
|
2023-04-24
|
111
|
3
|
108
|
87.80
|
|
2023-04-21
|
10
|
63
|
-53
|
85.50
|
|
2023-04-20
|
26
|
11
|
15
|
87.10
|
|
2023-04-19
|
25
|
9
|
16
|
87.80
|
|
2023-04-18
|
19
|
0
|
19
|
87.70
|
|
2023-04-17
|
49
|
2
|
47
|
87.60
|
|
2023-04-14
|
30
|
3
|
27
|
86.00
|
|
2023-04-13
|
26
|
10
|
16
|
85.70
|
|
2023-04-12
|
10
|
16
|
-6
|
86.60
|
|
2023-04-11
|
78
|
1
|
77
|
86.70
|
|
2023-04-10
|
10
|
17
|
-7
|
84.20
|
|
2023-04-07
|
8
|
1
|
7
|
84.80
|
|
2023-04-06
|
47
|
0
|
47
|
84.70
|
|
2023-03-30
|
3
|
18
|
-15
|
84.90
|
|
2023-03-29
|
56
|
0
|
56
|
83.90
|
|
2023-03-28
|
13
|
0
|
13
|
81.00
|
|
2023-03-22
|
36
|
0
|
36
|
82.50
|
|
2023-03-17
|
12
|
0
|
12
|
81.40
|
|
2023-03-16
|
23
|
3
|
20
|
80.60
|
|
2023-03-15
|
64
|
7
|
57
|
82.20
|
|
2023-03-14
|
23
|
4
|
19
|
80.20
|
|
2023-03-13
|
38
|
13
|
25
|
80.50
|
|
2023-03-09
|
0
|
2
|
-2
|
78.80
|
|
2023-03-08
|
16
|
3
|
13
|
79.90
|
|
2023-03-07
|
0
|
7
|
-7
|
79.00
|
|
2023-03-06
|
41
|
1
|
40
|
78.90
|
|
2023-03-03
|
12
|
2
|
10
|
77.80
|
|
2023-03-02
|
3
|
0
|
3
|
78.10
|
|
2023-03-01
|
20
|
0
|
20
|
77.80
|
|
2023-02-22
|
0
|
9
|
-9
|
78.50
|
|
2023-02-20
|
0
|
10
|
-10
|
77.00
|
|
2023-02-14
|
1
|
4
|
-3
|
75.80
|
|
2023-02-10
|
7
|
2
|
5
|
76.10
|
|
2023-02-09
|
0
|
5
|
-5
|
74.90
|
|
2023-02-08
|
0
|
3
|
-3
|
75.30
|
|
2023-02-07
|
2
|
4
|
-2
|
75.20
|
|
2023-02-01
|
1
|
12
|
-11
|
76.00
|
|
2023-01-31
|
3
|
10
|
-7
|
75.10
|
|
2023-01-17
|
13
|
0
|
13
|
72.80
|
|
2023-01-16
|
18
|
1
|
17
|
72.60
|
|
2023-01-13
|
16
|
0
|
16
|
72.60
|
|
2023-01-12
|
9
|
0
|
9
|
73.00
|
|
2023-01-11
|
16
|
0
|
16
|
74.70
|
|
2023-01-09
|
6
|
0
|
6
|
74.20
|
|
2023-01-06
|
25
|
0
|
25
|
73.50
|
|
2023-01-05
|
9
|
0
|
9
|
72.90
|
|
2023-01-04
|
0
|
2
|
-2
|
72.80
|
|
2023-01-03
|
4
|
0
|
4
|
72.70
|
|
2022-12-30
|
15
|
1
|
14
|
72.00
|
|
2022-12-29
|
6
|
1
|
5
|
71.90
|
|
2022-12-28
|
0
|
6
|
-6
|
70.80
|
|
2022-12-16
|
8
|
0
|
8
|
74.80
|
|
2022-12-14
|
4
|
1
|
3
|
76.90
|
|
2022-12-13
|
20
|
0
|
20
|
75.90
|
|
2022-12-12
|
8
|
1
|
7
|
75.80
|
|
2022-12-09
|
26
|
0
|
26
|
75.50
|
|
2022-12-08
|
6
|
1
|
5
|
76.30
|
|
2022-12-07
|
4
|
34
|
-30
|
76.00
|
|
2022-12-06
|
24
|
15
|
9
|
77.20
|
|
2022-12-05
|
5
|
45
|
-40
|
80.00
|
|
2022-12-01
|
28
|
3
|
25
|
74.20
|
|
2022-11-30
|
26
|
0
|
26
|
73.60
|
|
2022-11-29
|
11
|
1
|
10
|
72.10
|
|
2022-11-28
|
14
|
0
|
14
|
72.10
|
|
2022-11-25
|
2
|
20
|
-18
|
72.00
|
|
2022-11-24
|
24
|
0
|
24
|
73.30
|
|
2022-11-23
|
3
|
0
|
3
|
72.20
|
|
2022-11-21
|
21
|
1
|
20
|
72.80
|
|
2022-11-18
|
17
|
4
|
13
|
72.80
|
|
2022-11-17
|
18
|
0
|
18
|
72.80
|
|
2022-11-16
|
32
|
41
|
-9
|
72.30
|
|
2022-11-15
|
45
|
15
|
30
|
72.50
|
|
2022-11-10
|
16
|
0
|
16
|
68.50
|
|
2022-11-08
|
0
|
5
|
-5
|
67.20
|
|
2022-11-04
|
0
|
8
|
-8
|
65.70
|
|
2022-11-03
|
29
|
0
|
29
|
66.00
|
|
2022-11-01
|
3
|
10
|
-7
|
63.50
|
|
2022-10-31
|
10
|
0
|
10
|
62.60
|
|
2022-10-27
|
0
|
2
|
-2
|
63.20
|
|
2022-10-25
|
0
|
4
|
-4
|
62.20
|
|
2022-10-20
|
1
|
10
|
-9
|
63.30
|
|
2022-10-19
|
0
|
22
|
-22
|
63.90
|
|
2022-10-18
|
2
|
9
|
-7
|
65.10
|
|
2022-10-17
|
15
|
3
|
12
|
63.80
|
|
2022-10-05
|
0
|
32
|
-32
|
70.10
|
|
2022-10-03
|
13
|
19
|
-6
|
67.40
|
|
2022-09-30
|
11
|
44
|
-33
|
68.30
|
|
2022-09-29
|
19
|
5
|
14
|
66.80
|
|
2022-09-28
|
33
|
25
|
8
|
65.80
|
|
2022-09-27
|
22
|
9
|
13
|
70.80
|
|
2022-09-26
|
24
|
33
|
-9
|
70.00
|
|
2022-09-23
|
7
|
21
|
-14
|
74.90
|
|
2022-09-22
|
5
|
9
|
-4
|
77.60
|
|
2022-09-21
|
1
|
6
|
-5
|
77.30
|
|
2022-09-20
|
4
|
8
|
-4
|
78.90
|
|
2022-09-19
|
14
|
5
|
9
|
77.80
|
|
2022-09-16
|
10
|
37
|
-27
|
79.00
|
|
2022-09-15
|
18
|
106
|
-88
|
81.40
|
|
2022-09-14
|
7
|
29
|
-22
|
81.50
|
|
2022-09-13
|
8
|
26
|
-18
|
81.00
|
|
2022-09-07
|
13
|
23
|
-10
|
76.10
|
|
2022-09-06
|
48
|
27
|
21
|
77.40
|
|
2022-09-05
|
52
|
7
|
45
|
79.30
|
|
2022-09-02
|
31
|
18
|
13
|
82.00
|
|
2022-09-01
|
17
|
64
|
-47
|
83.00
|
|
2022-08-31
|
22
|
14
|
8
|
84.20
|
|
2022-08-30
|
34
|
10
|
24
|
83.50
|
|
2022-08-29
|
67
|
18
|
49
|
82.50
|
|
2022-08-25
|
30
|
76
|
-46
|
84.40
|
|
2022-08-24
|
6
|
21
|
-15
|
83.30
|
|
2022-08-23
|
7
|
30
|
-23
|
82.40
|
|
2022-08-19
|
12
|
65
|
-53
|
83.70
|
|
2022-08-17
|
0
|
57
|
-57
|
79.30
|
|
2022-08-16
|
6
|
19
|
-13
|
75.30
|
|
2022-08-12
|
9
|
1
|
8
|
72.50
|
|
2022-08-11
|
41
|
4
|
37
|
72.00
|
|
2022-08-09
|
7
|
25
|
-18
|
71.50
|
|
2022-08-08
|
8
|
14
|
-6
|
71.60
|
|
2022-08-05
|
14
|
23
|
-9
|
71.60
|
|
2022-08-04
|
48
|
8
|
40
|
70.00
|
|
2022-08-03
|
35
|
3
|
32
|
69.50
|
|
2022-08-02
|
15
|
39
|
-24
|
70.40
|
|
2022-08-01
|
19
|
4
|
15
|
72.50
|
|
2022-07-29
|
11
|
8
|
3
|
72.20
|
|
2022-07-28
|
14
|
26
|
-12
|
72.10
|
|
2022-07-27
|
19
|
2
|
17
|
73.70
|
|
2022-07-26
|
9
|
25
|
-16
|
72.20
|
|
2022-07-25
|
14
|
0
|
14
|
74.10
|
|
2022-07-22
|
62
|
12
|
50
|
74.10
|
|
2022-07-21
|
35
|
0
|
35
|
75.00
|
|
2022-07-20
|
31
|
25
|
6
|
74.30
|
|
2022-07-15
|
11
|
45
|
-34
|
74.60
|
|
2022-07-13
|
31
|
5
|
26
|
68.80
|
|
2022-07-12
|
25
|
8
|
17
|
66.20
|
|
2022-07-11
|
20
|
55
|
-35
|
69.30
|
|
2022-07-08
|
5
|
12
|
-7
|
68.30
|
|
2022-07-07
|
46
|
83
|
-37
|
66.60
|
|
2022-07-06
|
50
|
22
|
28
|
63.60
|
|
2022-07-05
|
8
|
3
|
5
|
67.50
|
|
2022-07-04
|
16
|
22
|
-6
|
66.20
|
|
2022-07-01
|
58
|
30
|
28
|
67.10
|
|
2022-06-30
|
37
|
6
|
31
|
71.00
|
|
2022-06-29
|
7
|
14
|
-7
|
74.90
|
|
2022-06-28
|
10
|
25
|
-15
|
76.20
|
|
2022-06-27
|
17
|
5
|
12
|
77.70
|
|
2022-06-24
|
5
|
12
|
-7
|
74.70
|
|
2022-06-23
|
19
|
43
|
-24
|
75.60
|
|
2022-06-22
|
39
|
5
|
34
|
78.60
|
|
2022-06-20
|
10
|
41
|
-31
|
81.00
|
|
2022-06-17
|
37
|
17
|
20
|
87.00
|
|
2022-06-15
|
9
|
39
|
-30
|
90.50
|
|
2022-06-14
|
56
|
1
|
55
|
91.50
|
|
2022-06-13
|
77
|
24
|
53
|
90.20
|
|
2022-06-10
|
51
|
10
|
41
|
91.60
|
|
2022-06-07
|
8
|
41
|
-33
|
89.90
|
|
2022-06-06
|
31
|
1
|
30
|
89.50
|
|
2022-06-02
|
28
|
6
|
22
|
90.90
|
|
2022-05-30
|
13
|
74
|
-61
|
91.00
|
|
2022-05-27
|
14
|
57
|
-43
|
89.70
|
|
2022-05-25
|
18
|
75
|
-57
|
86.70
|
|
2022-05-24
|
19
|
3
|
16
|
84.30
|
|
2022-05-23
|
29
|
7
|
22
|
85.10
|
|
2022-05-20
|
32
|
9
|
23
|
84.20
|
|
2022-05-19
|
78
|
3
|
75
|
84.80
|
|
2022-05-18
|
23
|
19
|
4
|
83.80
|
|
2022-05-17
|
33
|
9
|
24
|
84.20
|
|
2022-05-13
|
54
|
2
|
52
|
81.50
|
|
2022-05-12
|
51
|
1
|
50
|
79.40
|
|
2022-05-06
|
0
|
6
|
-6
|
79.30
|
|
2022-05-05
|
11
|
8
|
3
|
79.90
|
|
2022-05-03
|
7
|
1
|
6
|
78.30
|
|
2022-04-27
|
1
|
7
|
-6
|
75.40
|
|
2022-04-25
|
24
|
2
|
22
|
75.30
|
|
2022-04-21
|
6
|
0
|
6
|
81.20
|
|
2022-04-19
|
4
|
1
|
3
|
82.80
|
|
2022-04-14
|
1
|
13
|
-12
|
86.20
|
|
2022-04-13
|
13
|
1
|
12
|
85.50
|
|
2022-04-11
|
1
|
67
|
-66
|
84.50
|
|
2022-04-08
|
92
|
25
|
67
|
89.70
|
|
2022-04-07
|
1
|
26
|
-25
|
88.10
|
|
2022-04-01
|
1
|
6
|
-5
|
89.20
|
|
2022-03-31
|
0
|
21
|
-21
|
89.30
|
|
2022-03-30
|
80
|
5
|
75
|
90.50
|
|
2022-03-29
|
2
|
11
|
-9
|
89.90
|
|
2022-03-28
|
11
|
1
|
10
|
91.00
|
|
2022-03-25
|
4
|
33
|
-29
|
90.50
|
|
2022-03-23
|
7
|
67
|
-60
|
93.70
|
|
2022-03-21
|
3
|
23
|
-20
|
88.10
|
|
2022-03-15
|
5
|
19
|
-14
|
83.10
|
|
2022-03-14
|
1
|
45
|
-44
|
85.70
|
|
2022-03-08
|
38
|
4
|
34
|
81.00
|
|
2022-03-07
|
103
|
88
|
15
|
83.90
|
|
2022-03-03
|
2
|
21
|
-19
|
90.80
|
|
2022-03-02
|
20
|
5
|
15
|
91.50
|
|
2022-02-25
|
5
|
17
|
-12
|
87.80
|
|
2022-02-23
|
75
|
0
|
75
|
92.20
|
|
2022-02-16
|
5
|
141
|
-136
|
92.60
|
|
2022-02-14
|
105
|
1
|
104
|
91.00
|
|
2022-02-10
|
10
|
24
|
-14
|
96.00
|
|
2022-02-09
|
25
|
6
|
19
|
96.80
|
|
2022-02-08
|
14
|
5
|
9
|
92.50
|
|
2022-02-07
|
23
|
302
|
-279
|
91.60
|
|
2022-01-26
|
35
|
65
|
-30
|
90.30
|
|
2022-01-25
|
67
|
117
|
-50
|
91.00
|
|
2022-01-24
|
188
|
21
|
167
|
94.80
|
|
2022-01-19
|
34
|
76
|
-42
|
101.00
|
|
2022-01-18
|
57
|
257
|
-200
|
103.00
|
|
2022-01-17
|
30
|
105
|
-75
|
104.00
|
|
2022-01-14
|
541
|
104
|
437
|
102.50
|
|
2022-01-13
|
30
|
514
|
-484
|
109.50
|
|
2022-01-12
|
384
|
139
|
245
|
113.00
|
|
2022-01-11
|
203
|
314
|
-111
|
103.00
|
|
2022-01-10
|
206
|
70
|
136
|
110.50
|
|
2022-01-07
|
74
|
150
|
-76
|
100.50
|
|
2021-12-29
|
203
|
22
|
181
|
98.20
|
|
2021-12-28
|
42
|
339
|
-297
|
89.30
|
|
2021-12-24
|
13
|
3
|
10
|
81.70
|
|
2021-12-23
|
45
|
0
|
45
|
82.60
|
|
2021-12-22
|
79
|
3
|
76
|
81.20
|
|
2021-12-21
|
43
|
0
|
43
|
80.90
|
|
2021-12-20
|
52
|
0
|
52
|
80.20
|
|
2021-12-17
|
13
|
2
|
11
|
79.60
|
|
2021-12-16
|
41
|
1
|
40
|
80.50
|
|
2021-12-15
|
18
|
4
|
14
|
79.50
|
|
2021-12-14
|
5
|
65
|
-60
|
79.10
|
|
2021-12-13
|
25
|
224
|
-199
|
82.00
|
|
2021-12-10
|
50
|
10
|
40
|
82.80
|
|
2021-12-09
|
0
|
33
|
-33
|
78.70
|
|
2021-12-08
|
107
|
5
|
102
|
79.10
|
|
2021-12-07
|
23
|
1
|
22
|
78.80
|
|
2021-12-06
|
5
|
54
|
-49
|
78.70
|
|
2021-12-03
|
59
|
9
|
50
|
80.00
|
|
2021-12-01
|
2
|
25
|
-23
|
81.10
|
|
2021-11-30
|
33
|
82
|
-49
|
80.80
|
|
2021-11-29
|
16
|
32
|
-16
|
78.90
|
|
2021-11-26
|
12
|
182
|
-170
|
80.30
|
|
2021-11-25
|
20
|
230
|
-210
|
84.50
|
|
2021-11-23
|
16
|
72
|
-56
|
78.20
|
|
2021-11-22
|
51
|
1
|
50
|
80.80
|
|
2021-11-19
|
38
|
58
|
-20
|
79.80
|
|
2021-11-18
|
74
|
4
|
70
|
79.00
|
|
2021-11-16
|
17
|
350
|
-333
|
82.00
|
|
2021-11-15
|
161
|
74
|
87
|
85.00
|
|
2021-11-12
|
73
|
41
|
32
|
80.60
|
|
2021-11-11
|
92
|
37
|
55
|
81.00
|
|
2021-11-10
|
75
|
141
|
-66
|
80.50
|
|
2021-11-09
|
147
|
51
|
96
|
77.40
|
|
2021-11-05
|
10
|
264
|
-254
|
76.80
|
|
2021-11-04
|
435
|
60
|
375
|
80.60
|
|
2021-11-03
|
55
|
103
|
-48
|
73.40
|
|
2021-11-02
|
63
|
17
|
46
|
72.50
|
|
2021-11-01
|
169
|
21
|
148
|
72.50
|
|
2021-10-29
|
41
|
3
|
38
|
68.90
|
|
2021-10-28
|
72
|
1
|
71
|
68.70
|
|
2021-10-27
|
7
|
13
|
-6
|
68.30
|
|
2021-10-26
|
10
|
24
|
-14
|
68.70
|
|
2021-10-25
|
107
|
1
|
106
|
67.80
|
|
2021-10-22
|
5
|
0
|
5
|
66.20
|
|
2021-10-19
|
36
|
4
|
32
|
65.90
|
|
2021-10-18
|
1
|
22
|
-21
|
65.10
|
|
2021-10-15
|
33
|
25
|
8
|
65.90
|
|
2021-10-14
|
1
|
55
|
-54
|
62.80
|
|
2021-10-13
|
8
|
54
|
-46
|
62.50
|
|
2021-10-12
|
2
|
21
|
-19
|
64.90
|
|
2021-10-08
|
22
|
5
|
17
|
67.40
|
|
2021-10-06
|
9
|
29
|
-20
|
64.00
|
|
2021-10-05
|
25
|
19
|
6
|
66.00
|
|
2021-10-04
|
18
|
34
|
-16
|
65.30
|
|
2021-10-01
|
81
|
0
|
81
|
68.70
|
|
2021-09-30
|
40
|
4
|
36
|
70.60
|
|
2021-09-29
|
70
|
6
|
64
|
68.50
|
|
2021-09-28
|
24
|
1
|
23
|
71.40
|
|
2021-09-24
|
26
|
163
|
-137
|
71.80
|
|
2021-09-22
|
113
|
3
|
110
|
67.90
|
|
2021-09-17
|
81
|
213
|
-132
|
68.40
|
|
2021-09-16
|
55
|
1
|
54
|
68.30
|
|
2021-09-15
|
1
|
31
|
-30
|
67.40
|
|
2021-09-14
|
11
|
108
|
-97
|
67.30
|
|
2021-09-13
|
15
|
44
|
-29
|
68.60
|
|
2021-09-09
|
136
|
3
|
133
|
67.50
|
|
2021-09-07
|
69
|
2
|
67
|
66.10
|
|
2021-09-06
|
7
|
22
|
-15
|
66.90
|
|
2021-09-03
|
8
|
120
|
-112
|
69.30
|
|
2021-09-02
|
126
|
3
|
123
|
67.40
|
|
2021-09-01
|
0
|
54
|
-54
|
67.80
|
|
2021-08-31
|
50
|
0
|
50
|
68.70
|
|
2021-08-16
|
9
|
0
|
9
|
63.50
|
|
2021-08-12
|
65
|
0
|
65
|
69.00
|
|
2021-08-11
|
95
|
0
|
95
|
66.80
|
|
2021-08-09
|
6
|
0
|
6
|
59.90
|
|
2021-08-06
|
6
|
0
|
6
|
59.50
|
|
2021-08-05
|
4
|
0
|
4
|
59.40
|
|
2021-08-04
|
6
|
0
|
6
|
59.80
|
|
2021-08-03
|
4
|
0
|
4
|
60.20
|
|
2021-08-02
|
7
|
0
|
7
|
59.90
|
|
2021-07-30
|
4
|
0
|
4
|
59.50
|
|
2021-07-29
|
4
|
0
|
4
|
60.40
|
|
2021-07-01
|
0
|
8
|
-8
|
62.50
|
|
2021-06-30
|
0
|
5
|
-5
|
64.40
|
|
2021-06-29
|
0
|
10
|
-10
|
63.90
|
|
2021-06-28
|
0
|
11
|
-11
|
64.10
|
|
2021-06-25
|
0
|
13
|
-13
|
65.10
|
|
2021-06-24
|
0
|
4
|
-4
|
63.40
|
|
2021-06-21
|
0
|
11
|
-11
|
60.80
|
|
2021-06-18
|
2
|
0
|
2
|
62.50
|
|
2021-06-17
|
19
|
0
|
19
|
62.40
|
|
2021-06-16
|
6
|
3
|
3
|
62.80
|
|
2021-06-15
|
17
|
2
|
15
|
62.60
|
|
2021-06-11
|
0
|
14
|
-14
|
61.80
|
|
2021-06-10
|
18
|
6
|
12
|
62.60
|
|
2021-06-09
|
4
|
2
|
2
|
61.40
|
|
2021-06-02
|
1
|
18
|
-17
|
61.20
|
|
2021-05-31
|
0
|
3
|
-3
|
61.20
|
|
2021-05-28
|
0
|
2
|
-2
|
60.90
|
|
2021-05-27
|
0
|
15
|
-15
|
60.30
|
|
2021-05-26
|
0
|
3
|
-3
|
60.50
|
|
2021-05-24
|
0
|
3
|
-3
|
58.70
|
|
2021-05-20
|
1
|
3
|
-2
|
56.10
|
|
2021-05-19
|
4
|
1
|
3
|
58.00
|
|
2021-05-17
|
40
|
17
|
23
|
52.50
|
|
2021-05-14
|
0
|
14
|
-14
|
57.30
|
|
2021-05-10
|
32
|
19
|
13
|
65.10
|
|
2021-05-04
|
39
|
9
|
30
|
64.30
|
|
2021-05-03
|
2
|
20
|
-18
|
67.80
|
|
2021-04-29
|
25
|
5
|
20
|
71.10
|
|
2021-04-28
|
15
|
0
|
15
|
71.00
|
|
2021-04-12
|
32
|
18
|
14
|
72.30
|
|
2021-03-31
|
14
|
1
|
13
|
68.20
|
|
2021-03-26
|
0
|
15
|
-15
|
67.80
|
|
2021-03-24
|
26
|
6
|
20
|
66.80
|
|
2021-03-23
|
6
|
20
|
-14
|
66.80
|
|
2021-03-16
|
22
|
6
|
16
|
66.10
|
|
2021-03-12
|
2
|
35
|
-33
|
65.90
|
|
2021-03-11
|
32
|
0
|
32
|
66.00
|
|
2021-03-09
|
5
|
18
|
-13
|
61.10
|
|
2021-03-05
|
2
|
10
|
-8
|
61.30
|
|
2021-03-04
|
4
|
8
|
-4
|
61.80
|
|
2021-02-26
|
15
|
5
|
10
|
63.20
|
|
2021-02-25
|
0
|
5
|
-5
|
64.20
|
|
2021-02-23
|
12
|
5
|
7
|
64.40
|
|
2021-02-22
|
25
|
1
|
24
|
64.90
|
|
2021-02-19
|
10
|
3
|
7
|
63.90
|
|
2021-02-18
|
1
|
6
|
-5
|
63.40
|
|
2021-02-17
|
0
|
15
|
-15
|
62.90
|
|
2021-02-05
|
0
|
9
|
-9
|
60.80
|
|
2021-01-20
|
53
|
5
|
48
|
63.40
|
|
2021-01-15
|
7
|
61
|
-54
|
65.80
|
|
2021-01-07
|
22
|
2
|
20
|
64.50
|
|
2020-12-31
|
0
|
18
|
-18
|
63.40
|
|
2020-12-29
|
34
|
0
|
34
|
62.00
|
|
2020-11-04
|
15
|
0
|
15
|
57.80
|
|
2020-11-02
|
0
|
11
|
-11
|
56.70
|
|
2020-10-23
|
3
|
0
|
3
|
59.20
|
|
2020-10-22
|
6
|
0
|
6
|
59.00
|
|
2020-10-21
|
31
|
0
|
31
|
59.90
|
|
2020-10-13
|
0
|
15
|
-15
|
58.80
|
|
2020-10-07
|
6
|
0
|
6
|
59.50
|
|
2020-09-04
|
20
|
0
|
20
|
58.30
|
|
2020-09-03
|
10
|
0
|
10
|
58.90
|
|
2020-08-28
|
16
|
0
|
16
|
60.50
|
|
2020-08-25
|
34
|
0
|
34
|
55.20
|
|
2020-08-24
|
8
|
0
|
8
|
54.00
|
|
2020-08-21
|
15
|
2
|
13
|
54.70
|
|
2020-08-17
|
7
|
0
|
7
|
56.90
|
|
2020-08-12
|
19
|
0
|
19
|
56.10
|
|
2020-08-05
|
0
|
33
|
-33
|
63.80
|
|
2020-07-27
|
0
|
28
|
-28
|
61.10
|
|
2020-07-17
|
0
|
51
|
-51
|
60.40
|
|
2020-07-15
|
0
|
15
|
-15
|
50.00
|
|
2020-07-14
|
0
|
11
|
-11
|
49.35
|
|
2020-07-10
|
0
|
31
|
-31
|
50.80
|
|
2020-07-09
|
50
|
7
|
43
|
53.70
|
|
2020-07-08
|
13
|
0
|
13
|
48.90
|
|
2020-07-07
|
10
|
6
|
4
|
48.00
|
|
2020-07-06
|
12
|
0
|
12
|
48.45
|
|
2020-05-04
|
0
|
8
|
-8
|
45.50
|
|
2020-02-26
|
7
|
0
|
7
|
53.50
|
|
2019-12-25
|
3
|
9
|
-6
|
65.60
|
|
2019-12-06
|
8
|
0
|
8
|
61.20
|
|
2019-12-04
|
7
|
0
|
7
|
60.70
|
|
2019-11-29
|
26
|
0
|
26
|
61.80
|
|
2019-11-22
|
1
|
0
|
1
|
54.20
|
|
2019-11-18
|
0
|
15
|
-15
|
55.60
|
|
2019-11-14
|
0
|
5
|
-5
|
53.00
|
|
2019-11-08
|
6
|
0
|
6
|
56.50
|
|
2019-11-01
|
2
|
0
|
2
|
55.30
|
|
2019-10-29
|
6
|
9
|
-3
|
55.30
|
|
2019-10-07
|
0
|
29
|
-29
|
55.10
|
|
2019-10-03
|
8
|
1
|
7
|
61.20
|
|
2019-10-01
|
1
|
4
|
-3
|
62.50
|
|
2019-09-26
|
1
|
0
|
1
|
61.30
|
|
2019-09-25
|
2
|
0
|
2
|
61.60
|
|
2019-09-20
|
0
|
7
|
-7
|
62.30
|
|
2019-09-18
|
0
|
4
|
-4
|
61.90
|
|
2019-09-17
|
1
|
16
|
-15
|
61.00
|
|
2019-09-10
|
0
|
2
|
-2
|
61.20
|
|
2019-09-02
|
2
|
0
|
2
|
61.70
|
|
2019-08-30
|
2
|
0
|
2
|
61.40
|
|
2019-08-07
|
1
|
15
|
-14
|
61.30
|
|
2019-08-05
|
0
|
16
|
-16
|
61.10
|
|
2019-07-31
|
7
|
0
|
7
|
67.50
|
|
2019-07-30
|
0
|
83
|
-83
|
67.80
|
|
2019-07-29
|
61
|
1
|
60
|
71.20
|
|
2019-07-26
|
9
|
0
|
9
|
64.80
|
|
2019-07-25
|
29
|
53
|
-24
|
64.60
|
|
2019-07-24
|
28
|
0
|
28
|
63.80
|
|
2019-07-19
|
6
|
1
|
5
|
64.30
|
|
2019-07-18
|
0
|
16
|
-16
|
63.70
|
|
2019-07-17
|
5
|
0
|
5
|
64.90
|
|
2019-07-15
|
5
|
0
|
5
|
64.80
|
|
2019-07-12
|
6
|
2
|
4
|
64.90
|
|
2019-07-10
|
2
|
19
|
-17
|
65.70
|
|
2019-07-05
|
10
|
18
|
-8
|
65.20
|
|
2019-07-03
|
7
|
0
|
7
|
63.90
|
|
2019-07-02
|
24
|
0
|
24
|
64.00
|
|
2019-07-01
|
15
|
0
|
15
|
64.40
|
| 合計 | 74119 | 73983 | 136 | |
