| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
3
|
-3
|
23.10
|
|
2026-04-14
|
0
|
1
|
-1
|
22.40
|
|
2026-04-13
|
4
|
1
|
3
|
22.10
|
|
2026-04-09
|
0
|
2
|
-2
|
22.35
|
|
2026-04-08
|
2
|
1
|
1
|
22.05
|
|
2026-04-07
|
0
|
1
|
-1
|
21.15
|
|
2026-03-31
|
1
|
4
|
-3
|
21.80
|
|
2026-03-27
|
0
|
1
|
-1
|
23.40
|
|
2026-03-24
|
2
|
3
|
-1
|
23.45
|
|
2026-03-23
|
1
|
0
|
1
|
23.15
|
|
2026-03-19
|
3
|
1
|
2
|
24.80
|
|
2026-03-18
|
2
|
10
|
-8
|
25.50
|
|
2026-03-17
|
4
|
12
|
-8
|
26.10
|
|
2026-03-13
|
2
|
1
|
1
|
25.10
|
|
2026-03-12
|
10
|
7
|
3
|
24.70
|
|
2026-03-11
|
5
|
0
|
5
|
24.80
|
|
2026-03-10
|
7
|
8
|
-1
|
24.05
|
|
2026-03-09
|
12
|
1
|
11
|
23.95
|
|
2026-03-06
|
14
|
12
|
2
|
26.30
|
|
2026-03-05
|
15
|
10
|
5
|
25.80
|
|
2026-03-04
|
14
|
21
|
-7
|
25.30
|
|
2025-04-25
|
7
|
0
|
7
|
17.90
|
|
2025-04-24
|
9
|
0
|
9
|
17.75
|
|
2025-04-23
|
9
|
0
|
9
|
16.70
|
|
2025-04-22
|
5
|
0
|
5
|
16.30
|
|
2025-04-21
|
7
|
0
|
7
|
16.25
|
|
2025-04-18
|
8
|
0
|
8
|
16.90
|
|
2025-04-17
|
5
|
0
|
5
|
16.50
|
|
2025-04-16
|
7
|
0
|
7
|
16.65
|
|
2025-04-15
|
10
|
0
|
10
|
17.10
|
|
2025-04-14
|
8
|
0
|
8
|
16.10
|
|
2025-04-11
|
8
|
0
|
8
|
15.60
|
|
2025-04-10
|
8
|
0
|
8
|
16.05
|
|
2025-04-08
|
9
|
0
|
9
|
16.20
|
|
2025-04-07
|
1
|
0
|
1
|
18.00
|
|
2025-04-02
|
3
|
0
|
3
|
19.95
|
|
2025-03-07
|
1
|
0
|
1
|
23.15
|
|
2025-03-06
|
1
|
0
|
1
|
23.40
|
|
2025-03-05
|
1
|
0
|
1
|
23.50
|
|
2025-03-04
|
1
|
0
|
1
|
23.40
|
|
2025-03-03
|
1
|
0
|
1
|
23.60
|
|
2025-02-19
|
1
|
0
|
1
|
24.20
|
|
2024-11-28
|
12
|
0
|
12
|
24.80
|
|
2024-11-26
|
1
|
0
|
1
|
25.55
|
|
2024-11-25
|
2
|
0
|
2
|
25.45
|
|
2024-11-20
|
1
|
0
|
1
|
25.40
|
|
2024-11-19
|
0
|
2
|
-2
|
25.40
|
|
2024-11-18
|
0
|
16
|
-16
|
25.15
|
|
2024-11-15
|
0
|
2
|
-2
|
26.35
|
|
2024-11-12
|
0
|
4
|
-4
|
26.35
|
|
2024-11-11
|
0
|
9
|
-9
|
26.55
|
|
2024-11-07
|
3
|
0
|
3
|
27.50
|
|
2024-09-20
|
10
|
1
|
9
|
29.65
|
|
2024-08-27
|
1
|
0
|
1
|
25.60
|
|
2024-08-21
|
1
|
0
|
1
|
26.10
|
|
2024-08-19
|
1
|
0
|
1
|
26.20
|
|
2024-08-16
|
1
|
0
|
1
|
25.55
|
|
2024-08-14
|
2
|
0
|
2
|
25.25
|
|
2024-08-12
|
2
|
0
|
2
|
25.05
|
|
2024-08-09
|
5
|
0
|
5
|
25.45
|
|
2024-08-08
|
7
|
0
|
7
|
25.00
|
|
2024-08-07
|
14
|
0
|
14
|
24.90
|
|
2024-08-02
|
4
|
3
|
1
|
27.40
|
|
2024-08-01
|
4
|
0
|
4
|
28.40
|
|
2024-07-17
|
0
|
8
|
-8
|
32.20
|
|
2024-07-09
|
0
|
3
|
-3
|
30.15
|
|
2024-06-12
|
0
|
5
|
-5
|
27.00
|
|
2024-06-11
|
0
|
9
|
-9
|
28.30
|
|
2024-06-07
|
0
|
6
|
-6
|
29.05
|
|
2024-06-06
|
0
|
5
|
-5
|
28.80
|
|
2024-06-05
|
0
|
4
|
-4
|
28.80
|
|
2024-06-04
|
0
|
5
|
-5
|
29.15
|
|
2024-05-31
|
0
|
5
|
-5
|
29.65
|
|
2024-05-30
|
0
|
6
|
-6
|
29.60
|
|
2024-05-24
|
0
|
2
|
-2
|
29.60
|
|
2024-05-23
|
0
|
6
|
-6
|
29.90
|
|
2024-05-22
|
0
|
4
|
-4
|
29.40
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
3
|
-3
|
29.00
|
|
2024-05-17
|
0
|
3
|
-3
|
29.20
|
|
2024-05-16
|
0
|
2
|
-2
|
29.00
|
|
2024-05-13
|
0
|
2
|
-2
|
29.20
|
|
2024-05-10
|
0
|
2
|
-2
|
29.45
|
|
2024-04-30
|
10
|
0
|
10
|
31.80
|
|
2024-04-29
|
19
|
0
|
19
|
31.90
|
|
2024-04-26
|
0
|
15
|
-15
|
33.00
|
|
2024-04-19
|
0
|
3
|
-3
|
28.85
|
|
2024-04-17
|
8
|
0
|
8
|
29.50
|
|
2024-04-15
|
1
|
3
|
-2
|
30.95
|
|
2024-04-12
|
0
|
3
|
-3
|
32.15
|
|
2024-03-22
|
2
|
19
|
-17
|
|
|
2024-03-21
|
3
|
8
|
-5
|
31.60
|
|
2024-03-20
|
13
|
1
|
12
|
31.55
|
|
2024-03-19
|
8
|
4
|
4
|
32.15
|
|
2024-03-18
|
5
|
2
|
3
|
32.80
|
|
2024-03-14
|
2
|
8
|
-6
|
33.55
|
|
2024-03-13
|
10
|
16
|
-6
|
34.55
|
|
2024-03-12
|
17
|
5
|
12
|
35.65
|
|
2024-03-07
|
8
|
19
|
-11
|
38.65
|
|
2024-03-06
|
25
|
8
|
17
|
39.50
|
|
2024-03-01
|
3
|
9
|
-6
|
37.50
|
|
2024-02-26
|
7
|
1
|
6
|
39.45
|
|
2024-02-15
|
13
|
30
|
-17
|
37.90
|
|
2024-02-01
|
41
|
76
|
-35
|
42.80
|
|
2024-01-31
|
50
|
0
|
50
|
45.20
|
|
2024-01-11
|
12
|
1
|
11
|
29.15
|
|
2024-01-05
|
33
|
41
|
-8
|
30.90
|
|
2024-01-04
|
8
|
45
|
-37
|
30.10
|
|
2023-12-19
|
73
|
43
|
30
|
33.55
|
|
2023-12-18
|
17
|
100
|
-83
|
35.05
|
|
2023-12-15
|
122
|
39
|
83
|
36.20
|
|
2023-11-23
|
75
|
0
|
75
|
42.95
|
|
2023-11-16
|
0
|
51
|
-51
|
32.60
|
|
2023-11-13
|
7
|
0
|
7
|
27.40
|
|
2023-11-10
|
40
|
0
|
40
|
27.55
|
|
2023-11-09
|
1
|
38
|
-37
|
27.70
|
|
2023-11-07
|
0
|
48
|
-48
|
28.60
|
|
2023-11-01
|
31
|
2
|
29
|
26.00
|
|
2023-10-24
|
0
|
5
|
-5
|
19.95
|
|
2023-10-19
|
2
|
0
|
2
|
19.00
|
|
2023-10-18
|
0
|
19
|
-19
|
19.10
|
|
2023-10-13
|
0
|
1
|
-1
|
20.50
|
|
2023-10-12
|
2
|
0
|
2
|
20.70
|
|
2023-10-04
|
4
|
0
|
4
|
20.85
|
|
2023-10-02
|
8
|
0
|
8
|
22.00
|
|
2023-09-27
|
3
|
0
|
3
|
20.95
|
|
2022-10-17
|
5
|
0
|
5
|
14.55
|
|
2022-10-14
|
0
|
4
|
-4
|
14.65
|
|
2022-06-10
|
0
|
1
|
-1
|
17.20
|
|
2022-05-24
|
4
|
0
|
4
|
17.50
|
|
2022-05-20
|
5
|
0
|
5
|
16.90
|
|
2022-05-16
|
0
|
1
|
-1
|
16.95
|
|
2022-05-13
|
3
|
0
|
3
|
16.80
|
|
2022-05-10
|
6
|
0
|
6
|
18.60
|
|
2022-04-27
|
0
|
9
|
-9
|
20.60
|
|
2022-04-22
|
0
|
3
|
-3
|
20.20
|
|
2022-04-14
|
0
|
3
|
-3
|
19.45
|
|
2022-04-13
|
0
|
1
|
-1
|
19.40
|
|
2022-04-06
|
0
|
4
|
-4
|
20.90
|
|
2022-04-01
|
0
|
3
|
-3
|
21.15
|
|
2022-03-31
|
0
|
7
|
-7
|
21.70
|
|
2022-03-30
|
57
|
0
|
57
|
22.25
|
|
2022-03-29
|
16
|
0
|
16
|
21.45
|
|
2022-03-23
|
0
|
27
|
-27
|
22.10
|
|
2022-03-18
|
20
|
0
|
20
|
20.35
|
|
2022-03-17
|
7
|
0
|
7
|
20.15
|
|
2022-03-15
|
0
|
3
|
-3
|
18.60
|
|
2022-03-07
|
0
|
6
|
-6
|
20.25
|
|
2022-03-03
|
2
|
0
|
2
|
19.10
|
|
2022-03-02
|
2
|
0
|
2
|
18.55
|
|
2022-02-21
|
2
|
0
|
2
|
19.50
|
| 合計 | 1091 | 957 | 134 | |
