| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
110
|
-58
|
3620.00
|
|
2026-06-04
|
104
|
60
|
44
|
3730.00
|
|
2026-06-03
|
28
|
182
|
-154
|
3905.00
|
|
2026-06-02
|
529
|
259
|
270
|
3990.00
|
|
2026-06-01
|
112
|
411
|
-299
|
3840.00
|
|
2026-05-29
|
125
|
166
|
-41
|
3545.00
|
|
2026-05-28
|
87
|
161
|
-74
|
3500.00
|
|
2026-05-27
|
28
|
206
|
-178
|
3670.00
|
|
2026-05-26
|
64
|
106
|
-42
|
3670.00
|
|
2026-05-25
|
75
|
154
|
-79
|
3770.00
|
|
2026-05-22
|
71
|
62
|
9
|
3660.00
|
|
2026-05-21
|
63
|
93
|
-30
|
3330.00
|
|
2026-05-20
|
108
|
343
|
-235
|
3030.00
|
|
2026-05-19
|
94
|
340
|
-246
|
3090.00
|
|
2026-05-18
|
107
|
60
|
47
|
3270.00
|
|
2026-05-15
|
19
|
131
|
-112
|
3465.00
|
|
2026-05-14
|
34
|
74
|
-40
|
3365.00
|
|
2026-05-13
|
43
|
14
|
29
|
3530.00
|
|
2026-05-11
|
266
|
33
|
233
|
4015.00
|
|
2026-05-06
|
45
|
123
|
-78
|
4305.00
|
|
2026-05-05
|
53
|
102
|
-49
|
4780.00
|
|
2026-05-04
|
33
|
24
|
9
|
5300.00
|
|
2026-04-30
|
14
|
29
|
-15
|
5380.00
|
|
2026-04-29
|
68
|
11
|
57
|
5445.00
|
|
2026-04-28
|
18
|
11
|
7
|
4950.00
|
|
2026-04-27
|
39
|
27
|
12
|
4960.00
|
|
2026-04-24
|
50
|
14
|
36
|
5370.00
|
|
2026-04-23
|
126
|
111
|
15
|
5310.00
|
|
2026-04-22
|
83
|
71
|
12
|
5410.00
|
|
2026-04-21
|
125
|
138
|
-13
|
5370.00
|
|
2026-04-20
|
80
|
66
|
14
|
5020.00
|
|
2026-04-16
|
86
|
216
|
-130
|
4380.00
|
|
2026-04-15
|
53
|
60
|
-7
|
4155.00
|
|
2026-04-14
|
52
|
47
|
5
|
4000.00
|
|
2026-04-13
|
17
|
27
|
-10
|
4045.00
|
|
2026-04-08
|
89
|
39
|
50
|
4010.00
|
|
2026-04-07
|
85
|
178
|
-93
|
3760.00
|
|
2026-04-02
|
84
|
141
|
-57
|
3710.00
|
|
2026-04-01
|
87
|
62
|
25
|
3950.00
|
|
2026-03-31
|
185
|
173
|
12
|
3795.00
|
|
2026-03-27
|
173
|
72
|
101
|
4040.00
|
|
2026-03-26
|
80
|
55
|
25
|
3940.00
|
|
2026-03-25
|
40
|
99
|
-59
|
3945.00
|
|
2026-03-24
|
205
|
300
|
-95
|
3950.00
|
|
2026-03-23
|
57
|
157
|
-100
|
3850.00
|
|
2026-03-20
|
94
|
53
|
41
|
3850.00
|
|
2026-03-19
|
111
|
136
|
-25
|
3900.00
|
|
2026-03-18
|
182
|
80
|
102
|
3980.00
|
|
2026-03-17
|
131
|
65
|
66
|
3725.00
|
|
2026-03-16
|
155
|
79
|
76
|
3390.00
|
|
2026-03-13
|
112
|
129
|
-17
|
3245.00
|
|
2026-03-11
|
112
|
212
|
-100
|
3485.00
|
|
2026-03-09
|
251
|
154
|
97
|
3180.00
|
|
2026-03-06
|
299
|
650
|
-351
|
3415.00
|
|
2026-03-05
|
182
|
70
|
112
|
3140.00
|
|
2026-03-04
|
163
|
111
|
52
|
2880.00
|
|
2026-03-03
|
211
|
106
|
105
|
3040.00
|
|
2026-03-02
|
67
|
52
|
15
|
3045.00
|
|
2026-02-26
|
87
|
134
|
-47
|
3120.00
|
|
2026-02-25
|
226
|
117
|
109
|
3130.00
|
|
2026-02-24
|
181
|
154
|
27
|
2940.00
|
|
2026-02-23
|
180
|
92
|
88
|
3080.00
|
|
2026-02-11
|
74
|
98
|
-24
|
3205.00
|
|
2026-02-09
|
138
|
77
|
61
|
3145.00
|
|
2026-02-06
|
109
|
48
|
61
|
2970.00
|
|
2026-02-05
|
94
|
36
|
58
|
3000.00
|
|
2026-02-03
|
285
|
159
|
126
|
3140.00
|
|
2026-02-02
|
143
|
112
|
31
|
2955.00
|
|
2026-01-30
|
102
|
65
|
37
|
2840.00
|
|
2026-01-29
|
399
|
141
|
258
|
2895.00
|
|
2026-01-28
|
114
|
54
|
60
|
2810.00
|
|
2026-01-27
|
89
|
134
|
-45
|
2795.00
|
|
2026-01-26
|
84
|
53
|
31
|
2740.00
|
|
2026-01-23
|
131
|
357
|
-226
|
2795.00
|
|
2026-01-22
|
84
|
192
|
-108
|
2560.00
|
|
2026-01-21
|
42
|
125
|
-83
|
2330.00
|
|
2026-01-20
|
48
|
108
|
-60
|
2460.00
|
|
2026-01-19
|
80
|
47
|
33
|
2430.00
|
|
2026-01-16
|
49
|
115
|
-66
|
2410.00
|
|
2026-01-15
|
79
|
129
|
-50
|
2380.00
|
|
2026-01-14
|
62
|
127
|
-65
|
2450.00
|
|
2026-01-12
|
52
|
291
|
-239
|
2535.00
|
|
2026-01-09
|
114
|
236
|
-122
|
2565.00
|
|
2026-01-08
|
136
|
60
|
76
|
2445.00
|
|
2026-01-07
|
111
|
355
|
-244
|
2485.00
|
|
2026-01-05
|
73
|
63
|
10
|
2590.00
|
|
2026-01-02
|
11
|
106
|
-95
|
2590.00
|
|
2025-12-31
|
12
|
120
|
-108
|
2745.00
|
|
2025-12-30
|
26
|
52
|
-26
|
2760.00
|
|
2025-12-29
|
17
|
69
|
-52
|
2725.00
|
|
2025-12-26
|
50
|
125
|
-75
|
2740.00
|
|
2025-12-24
|
52
|
100
|
-48
|
2750.00
|
|
2025-12-23
|
90
|
159
|
-69
|
2715.00
|
|
2025-12-22
|
33
|
118
|
-85
|
2645.00
|
|
2025-12-19
|
89
|
428
|
-339
|
2630.00
|
|
2025-12-18
|
82
|
78
|
4
|
2655.00
|
|
2025-12-17
|
260
|
316
|
-56
|
2705.00
|
|
2025-12-16
|
189
|
268
|
-79
|
2840.00
|
|
2025-12-15
|
271
|
162
|
109
|
2915.00
|
|
2025-12-12
|
107
|
79
|
28
|
2995.00
|
|
2025-12-11
|
132
|
58
|
74
|
2930.00
|
|
2025-12-10
|
219
|
81
|
138
|
2920.00
|
|
2025-12-09
|
121
|
165
|
-44
|
2950.00
|
|
2025-12-08
|
131
|
147
|
-16
|
3020.00
|
|
2025-12-05
|
310
|
108
|
202
|
3060.00
|
|
2025-12-03
|
78
|
75
|
3
|
2780.00
|
|
2025-12-02
|
202
|
151
|
51
|
2800.00
|
|
2025-12-01
|
132
|
289
|
-157
|
2800.00
|
|
2025-11-28
|
214
|
145
|
69
|
2905.00
|
|
2025-11-26
|
114
|
101
|
13
|
2635.00
|
|
2025-11-24
|
146
|
136
|
10
|
2605.00
|
|
2025-11-21
|
179
|
211
|
-32
|
2545.00
|
|
2025-11-20
|
103
|
272
|
-169
|
2655.00
|
|
2025-11-19
|
116
|
105
|
11
|
2450.00
|
|
2025-11-18
|
141
|
178
|
-37
|
2490.00
|
|
2025-11-17
|
104
|
35
|
69
|
2555.00
|
|
2025-11-14
|
162
|
139
|
23
|
2580.00
|
|
2025-11-13
|
439
|
85
|
354
|
2475.00
|
|
2025-11-12
|
22
|
139
|
-117
|
2265.00
|
|
2025-11-11
|
67
|
121
|
-54
|
2210.00
|
|
2025-11-10
|
71
|
299
|
-228
|
2230.00
|
|
2025-11-07
|
76
|
241
|
-165
|
2180.00
|
|
2025-11-05
|
195
|
87
|
108
|
2025.00
|
|
2025-11-04
|
79
|
186
|
-107
|
2020.00
|
|
2025-11-03
|
33
|
111
|
-78
|
2145.00
|
|
2025-10-31
|
37
|
77
|
-40
|
2130.00
|
|
2025-10-30
|
145
|
101
|
44
|
2145.00
|
|
2025-10-29
|
98
|
25
|
73
|
2115.00
|
|
2025-10-28
|
79
|
48
|
31
|
2165.00
|
|
2025-10-27
|
96
|
108
|
-12
|
2135.00
|
|
2025-10-23
|
89
|
148
|
-59
|
2200.00
|
|
2025-10-22
|
15
|
35
|
-20
|
2235.00
|
|
2025-10-21
|
141
|
30
|
111
|
2240.00
|
|
2025-10-20
|
58
|
49
|
9
|
2265.00
|
|
2025-10-17
|
170
|
150
|
20
|
2235.00
|
|
2025-10-16
|
29
|
61
|
-32
|
2340.00
|
|
2025-10-15
|
31
|
331
|
-300
|
2390.00
|
|
2025-10-14
|
56
|
87
|
-31
|
2195.00
|
|
2025-10-13
|
60
|
76
|
-16
|
2225.00
|
|
2025-10-09
|
197
|
16
|
181
|
2300.00
|
|
2025-10-08
|
59
|
49
|
10
|
2320.00
|
|
2025-10-07
|
211
|
158
|
53
|
2320.00
|
|
2025-10-03
|
144
|
232
|
-88
|
2380.00
|
|
2025-10-02
|
234
|
360
|
-126
|
2470.00
|
|
2025-10-01
|
163
|
332
|
-169
|
2445.00
|
|
2025-09-30
|
79
|
20
|
59
|
2410.00
|
|
2025-09-26
|
378
|
111
|
267
|
2195.00
|
|
2025-09-25
|
116
|
16
|
100
|
2200.00
|
|
2025-09-24
|
158
|
77
|
81
|
2250.00
|
|
2025-09-23
|
29
|
162
|
-133
|
2355.00
|
|
2025-09-22
|
55
|
46
|
9
|
2295.00
|
|
2025-09-19
|
177
|
151
|
26
|
2305.00
|
|
2025-09-18
|
34
|
141
|
-107
|
2415.00
|
|
2025-09-16
|
55
|
315
|
-260
|
2370.00
|
|
2025-09-15
|
303
|
179
|
124
|
2305.00
|
|
2025-09-12
|
444
|
131
|
313
|
2310.00
|
|
2025-09-11
|
217
|
63
|
154
|
2455.00
|
|
2025-09-10
|
108
|
57
|
51
|
2505.00
|
|
2025-09-09
|
102
|
79
|
23
|
2455.00
|
|
2025-09-08
|
99
|
55
|
44
|
2455.00
|
|
2025-09-05
|
76
|
113
|
-37
|
2410.00
|
|
2025-09-04
|
76
|
269
|
-193
|
2435.00
|
|
2025-09-03
|
123
|
162
|
-39
|
2215.00
|
|
2025-09-02
|
301
|
195
|
106
|
2135.00
|
|
2025-09-01
|
178
|
345
|
-167
|
2205.00
|
|
2025-08-29
|
84
|
102
|
-18
|
2095.00
|
|
2025-08-28
|
171
|
127
|
44
|
1905.00
|
|
2025-08-27
|
224
|
110
|
114
|
1935.00
|
|
2025-08-26
|
63
|
221
|
-158
|
1965.00
|
|
2025-08-25
|
199
|
106
|
93
|
1790.00
|
|
2025-08-22
|
56
|
149
|
-93
|
1630.00
|
|
2025-08-21
|
48
|
71
|
-23
|
1570.00
|
|
2025-08-20
|
71
|
80
|
-9
|
1550.00
|
|
2025-08-19
|
175
|
247
|
-72
|
1660.00
|
|
2025-08-18
|
149
|
83
|
66
|
1620.00
|
|
2025-08-15
|
82
|
96
|
-14
|
1475.00
|
|
2025-08-14
|
447
|
126
|
321
|
1505.00
|
|
2025-08-13
|
55
|
160
|
-105
|
1445.00
|
|
2025-08-12
|
113
|
129
|
-16
|
1495.00
|
|
2025-08-11
|
19
|
61
|
-42
|
1525.00
|
|
2025-08-08
|
186
|
399
|
-213
|
1510.00
|
|
2025-08-07
|
85
|
139
|
-54
|
1455.00
|
|
2025-08-06
|
29
|
77
|
-48
|
1325.00
|
|
2025-08-05
|
192
|
52
|
140
|
1310.00
|
|
2025-08-04
|
111
|
65
|
46
|
1300.00
|
|
2025-08-01
|
21
|
135
|
-114
|
1385.00
|
|
2025-07-31
|
40
|
29
|
11
|
1440.00
|
|
2025-07-30
|
43
|
12
|
31
|
1385.00
|
|
2025-07-29
|
76
|
97
|
-21
|
1380.00
|
|
2025-07-28
|
28
|
71
|
-43
|
1445.00
|
|
2025-07-25
|
15
|
95
|
-80
|
1440.00
|
|
2025-07-24
|
33
|
160
|
-127
|
1450.00
|
|
2025-07-23
|
148
|
24
|
124
|
1375.00
|
|
2025-07-22
|
71
|
36
|
35
|
1365.00
|
|
2025-07-21
|
92
|
42
|
50
|
1420.00
|
|
2025-07-18
|
57
|
18
|
39
|
1485.00
|
|
2025-07-17
|
45
|
51
|
-6
|
1460.00
|
|
2025-07-16
|
26
|
46
|
-20
|
1485.00
|
|
2025-07-15
|
22
|
63
|
-41
|
1455.00
|
|
2025-07-14
|
63
|
5
|
58
|
1390.00
|
|
2025-07-11
|
135
|
53
|
82
|
1415.00
|
|
2025-07-10
|
181
|
17
|
164
|
1430.00
|
|
2025-07-08
|
91
|
16
|
75
|
1470.00
|
|
2025-07-07
|
63
|
37
|
26
|
1455.00
|
|
2025-07-04
|
22
|
43
|
-21
|
1485.00
|
|
2025-07-03
|
52
|
31
|
21
|
1525.00
|
|
2025-07-02
|
53
|
19
|
34
|
1470.00
|
|
2025-07-01
|
110
|
163
|
-53
|
1460.00
|
|
2025-06-30
|
169
|
41
|
128
|
1510.00
|
|
2025-06-26
|
70
|
10
|
60
|
1490.00
|
|
2025-06-25
|
55
|
85
|
-30
|
1485.00
|
|
2025-06-24
|
145
|
45
|
100
|
1480.00
|
|
2025-06-23
|
137
|
130
|
7
|
1450.00
|
|
2025-06-20
|
499
|
819
|
-320
|
1480.00
|
|
2025-06-19
|
76
|
52
|
24
|
1530.00
|
|
2025-06-18
|
35
|
31
|
4
|
1550.00
|
|
2025-06-17
|
93
|
40
|
53
|
1540.00
|
|
2025-06-13
|
56
|
32
|
24
|
1530.00
|
|
2025-06-12
|
27
|
74
|
-47
|
1495.00
|
|
2025-06-11
|
92
|
62
|
30
|
1475.00
|
|
2025-06-10
|
15
|
34
|
-19
|
1420.00
|
|
2025-06-09
|
68
|
36
|
32
|
1395.00
|
|
2025-06-06
|
60
|
18
|
42
|
1360.00
|
|
2025-06-05
|
81
|
9
|
72
|
1360.00
|
|
2025-06-04
|
16
|
133
|
-117
|
1360.00
|
|
2025-06-03
|
183
|
87
|
96
|
1385.00
|
|
2025-06-02
|
60
|
30
|
30
|
1320.00
|
|
2025-05-28
|
84
|
98
|
-14
|
1335.00
|
|
2025-05-27
|
48
|
103
|
-55
|
1285.00
|
|
2025-05-26
|
46
|
124
|
-78
|
1300.00
|
|
2025-05-23
|
76
|
61
|
15
|
1290.00
|
|
2025-05-22
|
91
|
34
|
57
|
1295.00
|
|
2025-05-21
|
25
|
47
|
-22
|
1310.00
|
|
2025-05-20
|
43
|
33
|
10
|
1280.00
|
|
2025-05-19
|
174
|
134
|
40
|
1300.00
|
|
2025-05-16
|
32
|
196
|
-164
|
1380.00
|
|
2025-05-15
|
275
|
125
|
150
|
1300.00
|
|
2025-05-14
|
116
|
253
|
-137
|
1270.00
|
|
2025-05-12
|
105
|
263
|
-158
|
1180.00
|
|
2025-05-09
|
32
|
150
|
-118
|
1115.00
|
|
2025-05-08
|
51
|
159
|
-108
|
1090.00
|
|
2025-05-07
|
59
|
188
|
-129
|
1065.00
|
|
2025-05-06
|
76
|
168
|
-92
|
1060.00
|
|
2025-05-05
|
149
|
83
|
66
|
1005.00
|
|
2025-05-02
|
97
|
76
|
21
|
1005.00
|
|
2025-04-30
|
35
|
85
|
-50
|
1000.00
|
|
2025-04-29
|
22
|
52
|
-30
|
1025.00
|
|
2025-04-28
|
53
|
232
|
-179
|
1020.00
|
|
2025-04-25
|
91
|
63
|
28
|
1010.00
|
|
2025-04-24
|
59
|
101
|
-42
|
920.00
|
|
2025-04-23
|
74
|
53
|
21
|
925.00
|
|
2025-04-22
|
117
|
50
|
67
|
859.00
|
|
2025-04-21
|
60
|
36
|
24
|
912.00
|
|
2025-04-18
|
26
|
121
|
-95
|
934.00
|
|
2025-04-17
|
74
|
96
|
-22
|
940.00
|
|
2025-04-16
|
111
|
100
|
11
|
908.00
|
|
2025-04-15
|
109
|
273
|
-164
|
963.00
|
|
2025-04-14
|
230
|
222
|
8
|
901.00
|
|
2025-04-11
|
292
|
638
|
-346
|
900.00
|
|
2025-04-10
|
40
|
66
|
-26
|
831.00
|
|
2025-04-07
|
2
|
0
|
2
|
932.00
|
|
2025-04-02
|
40
|
65
|
-25
|
1035.00
|
|
2025-04-01
|
58
|
156
|
-98
|
1030.00
|
|
2025-03-31
|
255
|
95
|
160
|
976.00
|
|
2025-03-28
|
323
|
8
|
315
|
1060.00
|
|
2025-03-27
|
191
|
77
|
114
|
1100.00
|
|
2025-03-25
|
81
|
6
|
75
|
1100.00
|
|
2025-03-24
|
51
|
12
|
39
|
1105.00
|
|
2025-03-21
|
218
|
30
|
188
|
1130.00
|
|
2025-03-20
|
288
|
14
|
274
|
1155.00
|
|
2025-03-19
|
95
|
62
|
33
|
1135.00
|
|
2025-03-18
|
56
|
20
|
36
|
1220.00
|
|
2025-03-17
|
85
|
34
|
51
|
1190.00
|
|
2025-03-14
|
41
|
26
|
15
|
1185.00
|
|
2025-03-13
|
20
|
66
|
-46
|
1215.00
|
|
2025-03-12
|
23
|
113
|
-90
|
1215.00
|
|
2025-03-11
|
75
|
40
|
35
|
1190.00
|
|
2025-03-10
|
77
|
37
|
40
|
1225.00
|
|
2025-03-07
|
96
|
43
|
53
|
1230.00
|
|
2025-03-06
|
30
|
99
|
-69
|
1280.00
|
|
2025-03-05
|
29
|
140
|
-111
|
1300.00
|
|
2025-03-04
|
48
|
38
|
10
|
1265.00
|
|
2025-03-03
|
55
|
58
|
-3
|
1270.00
|
|
2025-02-27
|
45
|
154
|
-109
|
1340.00
|
|
2025-02-26
|
46
|
219
|
-173
|
1345.00
|
|
2025-02-25
|
155
|
336
|
-181
|
1265.00
|
|
2025-02-24
|
215
|
19
|
196
|
1325.00
|
|
2025-02-21
|
146
|
8
|
138
|
1365.00
|
|
2025-02-18
|
41
|
17
|
24
|
1390.00
|
|
2025-02-17
|
27
|
178
|
-151
|
1415.00
|
|
2025-02-14
|
83
|
77
|
6
|
1355.00
|
|
2025-02-11
|
49
|
57
|
-8
|
1280.00
|
|
2025-02-10
|
145
|
797
|
-652
|
1215.00
|
|
2025-02-06
|
44
|
471
|
-427
|
1220.00
|
|
2025-02-05
|
179
|
138
|
41
|
1180.00
|
|
2025-02-04
|
204
|
54
|
150
|
1125.00
|
|
2025-02-03
|
31
|
9
|
22
|
1250.00
|
|
2025-01-22
|
19
|
9
|
10
|
1385.00
|
|
2025-01-21
|
11
|
29
|
-18
|
1390.00
|
|
2025-01-20
|
33
|
25
|
8
|
1395.00
|
|
2025-01-16
|
25
|
49
|
-24
|
1400.00
|
|
2025-01-15
|
15
|
41
|
-26
|
1355.00
|
|
2025-01-14
|
8
|
23
|
-15
|
1375.00
|
|
2025-01-09
|
13
|
42
|
-29
|
1455.00
|
|
2025-01-08
|
21
|
73
|
-52
|
1475.00
|
|
2025-01-07
|
97
|
307
|
-210
|
1570.00
|
|
2025-01-06
|
38
|
177
|
-139
|
1465.00
|
|
2025-01-03
|
18
|
24
|
-6
|
1430.00
|
|
2025-01-02
|
6
|
37
|
-31
|
1455.00
|
|
2024-12-31
|
12
|
30
|
-18
|
1525.00
|
|
2024-12-30
|
4
|
34
|
-30
|
1535.00
|
|
2024-12-26
|
0
|
32
|
-32
|
1495.00
|
|
2024-12-25
|
14
|
2
|
12
|
1490.00
|
|
2024-12-24
|
16
|
29
|
-13
|
1465.00
|
|
2024-12-23
|
35
|
13
|
22
|
1495.00
|
|
2024-12-20
|
38
|
29
|
9
|
1425.00
|
|
2024-12-19
|
80
|
19
|
61
|
1435.00
|
|
2024-12-18
|
24
|
30
|
-6
|
1480.00
|
|
2024-12-17
|
17
|
1
|
16
|
1515.00
|
|
2024-12-16
|
61
|
17
|
44
|
1495.00
|
|
2024-12-12
|
45
|
343
|
-298
|
1460.00
|
|
2024-12-11
|
49
|
8
|
41
|
1510.00
|
|
2024-12-09
|
69
|
176
|
-107
|
1525.00
|
|
2024-12-06
|
106
|
183
|
-77
|
1510.00
|
|
2024-12-05
|
147
|
359
|
-212
|
1545.00
|
|
2024-12-04
|
90
|
489
|
-399
|
1540.00
|
|
2024-12-03
|
70
|
351
|
-281
|
1480.00
|
|
2024-12-02
|
28
|
484
|
-456
|
1430.00
|
|
2024-11-29
|
22
|
123
|
-101
|
1385.00
|
|
2024-11-28
|
95
|
58
|
37
|
1310.00
|
|
2024-11-26
|
56
|
128
|
-72
|
1405.00
|
|
2024-11-25
|
111
|
775
|
-664
|
1500.00
|
|
2024-11-22
|
42
|
19
|
23
|
1455.00
|
|
2024-11-21
|
37
|
25
|
12
|
1415.00
|
|
2024-11-20
|
39
|
26
|
13
|
1425.00
|
|
2024-11-18
|
77
|
46
|
31
|
1405.00
|
|
2024-11-15
|
17
|
118
|
-101
|
1490.00
|
|
2024-11-14
|
30
|
20
|
10
|
1550.00
|
|
2024-11-13
|
27
|
13
|
14
|
1495.00
|
|
2024-11-12
|
56
|
49
|
7
|
1515.00
|
|
2024-11-11
|
24
|
37
|
-13
|
1575.00
|
|
2024-11-08
|
63
|
36
|
27
|
1525.00
|
|
2024-11-07
|
153
|
52
|
101
|
1515.00
|
|
2024-11-06
|
85
|
33
|
52
|
1565.00
|
|
2024-11-05
|
14
|
24
|
-10
|
1485.00
|
|
2024-11-04
|
47
|
26
|
21
|
1460.00
|
|
2024-11-01
|
52
|
62
|
-10
|
1420.00
|
|
2024-10-30
|
33
|
45
|
-12
|
1475.00
|
|
2024-10-28
|
24
|
10
|
14
|
1465.00
|
|
2024-10-25
|
13
|
30
|
-17
|
1490.00
|
|
2024-10-24
|
36
|
75
|
-39
|
1470.00
|
|
2024-10-23
|
16
|
26
|
-10
|
1480.00
|
|
2024-10-22
|
30
|
57
|
-27
|
1530.00
|
|
2024-10-21
|
9
|
24
|
-15
|
1495.00
|
|
2024-10-18
|
23
|
44
|
-21
|
1485.00
|
|
2024-10-17
|
40
|
19
|
21
|
1490.00
|
|
2024-10-16
|
79
|
50
|
29
|
1445.00
|
|
2024-10-14
|
180
|
9
|
171
|
1490.00
|
|
2024-10-11
|
256
|
24
|
232
|
1505.00
|
|
2024-10-09
|
49
|
20
|
29
|
1455.00
|
|
2024-10-08
|
78
|
54
|
24
|
1460.00
|
|
2024-10-07
|
87
|
16
|
71
|
1410.00
|
|
2024-10-04
|
81
|
76
|
5
|
1380.00
|
|
2024-10-01
|
24
|
100
|
-76
|
1350.00
|
|
2024-09-30
|
49
|
34
|
15
|
1295.00
|
|
2024-09-27
|
29
|
35
|
-6
|
1310.00
|
|
2024-09-26
|
42
|
20
|
22
|
1330.00
|
|
2024-09-25
|
37
|
33
|
4
|
1365.00
|
|
2024-09-24
|
33
|
37
|
-4
|
1335.00
|
|
2024-09-23
|
77
|
42
|
35
|
1360.00
|
|
2024-09-20
|
120
|
137
|
-17
|
1420.00
|
|
2024-09-19
|
31
|
39
|
-8
|
1410.00
|
|
2024-09-18
|
34
|
65
|
-31
|
1375.00
|
|
2024-09-13
|
25
|
48
|
-23
|
1320.00
|
|
2024-09-12
|
95
|
36
|
59
|
1300.00
|
|
2024-09-11
|
7
|
23
|
-16
|
1215.00
|
|
2024-09-10
|
16
|
34
|
-18
|
1215.00
|
|
2024-09-09
|
42
|
18
|
24
|
1225.00
|
|
2024-09-06
|
65
|
12
|
53
|
1235.00
|
|
2024-09-05
|
68
|
11
|
57
|
1215.00
|
|
2024-09-04
|
39
|
18
|
21
|
1215.00
|
|
2024-09-03
|
92
|
10
|
82
|
1275.00
|
|
2024-09-02
|
49
|
33
|
16
|
1285.00
|
|
2024-08-30
|
25
|
51
|
-26
|
1355.00
|
|
2024-08-29
|
53
|
4
|
49
|
1300.00
|
|
2024-08-28
|
146
|
7
|
139
|
1305.00
|
|
2024-08-27
|
236
|
50
|
186
|
1330.00
|
|
2024-08-26
|
384
|
27
|
357
|
1340.00
|
|
2024-08-23
|
48
|
10
|
38
|
1380.00
|
|
2024-08-22
|
49
|
45
|
4
|
1360.00
|
|
2024-08-21
|
152
|
55
|
97
|
1355.00
|
|
2024-08-19
|
139
|
37
|
102
|
1385.00
|
|
2024-08-16
|
36
|
115
|
-79
|
1335.00
|
|
2024-08-15
|
39
|
169
|
-130
|
1215.00
|
|
2024-08-14
|
41
|
81
|
-40
|
1185.00
|
|
2024-08-12
|
102
|
16
|
86
|
1075.00
|
|
2024-08-08
|
99
|
67
|
32
|
1045.00
|
|
2024-08-07
|
18
|
133
|
-115
|
1160.00
|
|
2024-08-06
|
46
|
128
|
-82
|
1085.00
|
|
2024-08-05
|
68
|
96
|
-28
|
1040.00
|
|
2024-08-02
|
122
|
60
|
62
|
1030.00
|
|
2024-07-31
|
36
|
109
|
-73
|
1160.00
|
|
2024-07-30
|
21
|
53
|
-32
|
1110.00
|
|
2024-07-29
|
39
|
21
|
18
|
1050.00
|
|
2024-07-26
|
21
|
40
|
-19
|
1100.00
|
|
2024-07-23
|
17
|
86
|
-69
|
1130.00
|
|
2024-07-22
|
69
|
28
|
41
|
1065.00
|
|
2024-07-19
|
60
|
46
|
14
|
1140.00
|
|
2024-07-18
|
52
|
28
|
24
|
1120.00
|
|
2024-07-17
|
133
|
15
|
118
|
1175.00
|
|
2024-07-16
|
28
|
5
|
23
|
1240.00
|
|
2024-07-15
|
11
|
25
|
-14
|
1275.00
|
|
2024-07-12
|
47
|
20
|
27
|
1270.00
|
|
2024-07-11
|
15
|
71
|
-56
|
1285.00
|
|
2024-07-10
|
56
|
28
|
28
|
1265.00
|
|
2024-07-09
|
101
|
15
|
86
|
1275.00
|
|
2024-07-08
|
40
|
31
|
9
|
1320.00
|
|
2024-07-05
|
63
|
82
|
-19
|
1320.00
|
|
2024-07-04
|
4
|
42
|
-38
|
1215.00
|
|
2024-07-03
|
16
|
27
|
-11
|
|
|
2024-07-02
|
52
|
30
|
22
|
1140.00
|
|
2024-07-01
|
21
|
43
|
-22
|
1170.00
|
|
2024-06-28
|
39
|
89
|
-50
|
1200.00
|
|
2024-06-27
|
40
|
53
|
-13
|
1160.00
|
|
2024-06-26
|
66
|
13
|
53
|
1070.00
|
|
2024-06-24
|
18
|
28
|
-10
|
1000.00
|
|
2024-06-21
|
37
|
114
|
-77
|
1005.00
|
|
2024-06-20
|
26
|
19
|
7
|
1005.00
|
|
2024-06-19
|
56
|
11
|
45
|
1010.00
|
|
2024-06-18
|
42
|
107
|
-65
|
1015.00
|
|
2024-06-17
|
38
|
15
|
23
|
1065.00
|
|
2024-06-14
|
28
|
85
|
-57
|
1080.00
|
|
2024-06-13
|
39
|
21
|
18
|
1050.00
|
|
2024-06-12
|
31
|
7
|
24
|
1030.00
|
|
2024-06-11
|
65
|
13
|
52
|
1015.00
|
|
2024-06-07
|
40
|
4
|
36
|
992.00
|
|
2024-06-06
|
23
|
13
|
10
|
989.00
|
|
2024-06-05
|
70
|
30
|
40
|
1010.00
|
|
2024-06-04
|
36
|
11
|
25
|
1005.00
|
|
2024-06-03
|
69
|
20
|
49
|
1015.00
|
|
2024-05-31
|
14
|
42
|
-28
|
1035.00
|
|
2024-05-30
|
20
|
28
|
-8
|
1050.00
|
|
2024-05-29
|
80
|
107
|
-27
|
1085.00
|
|
2024-05-28
|
55
|
21
|
34
|
1040.00
|
|
2024-05-27
|
11
|
33
|
-22
|
1005.00
|
|
2024-05-24
|
83
|
69
|
14
|
991.00
|
|
2024-05-23
|
151
|
42
|
109
|
970.00
|
|
2024-05-22
|
23
|
17
|
6
|
931.00
|
|
2024-05-21
|
10
|
35
|
-25
|
|
|
2024-05-20
|
18
|
72
|
-54
|
923.00
|
|
2024-05-17
|
20
|
35
|
-15
|
922.00
|
|
2024-05-16
|
282
|
10
|
272
|
920.00
|
|
2024-05-15
|
56
|
95
|
-39
|
882.00
|
|
2024-05-14
|
62
|
3
|
59
|
918.00
|
|
2024-05-10
|
447
|
135
|
312
|
942.00
|
|
2024-05-08
|
110
|
46
|
64
|
940.00
|
|
2024-05-07
|
45
|
6
|
39
|
900.00
|
|
2024-05-06
|
108
|
35
|
73
|
901.00
|
|
2024-05-03
|
75
|
17
|
58
|
925.00
|
|
2024-05-02
|
28
|
108
|
-80
|
932.00
|
|
2024-04-30
|
106
|
19
|
87
|
977.00
|
|
2024-04-29
|
60
|
43
|
17
|
979.00
|
|
2024-04-26
|
22
|
99
|
-77
|
958.00
|
|
2024-04-25
|
7
|
81
|
-74
|
933.00
|
|
2024-04-24
|
87
|
24
|
63
|
943.00
|
|
2024-04-23
|
32
|
44
|
-12
|
866.00
|
|
2024-04-22
|
28
|
106
|
-78
|
869.00
|
|
2024-04-19
|
37
|
68
|
-31
|
907.00
|
|
2024-04-18
|
24
|
64
|
-40
|
936.00
|
|
2024-04-17
|
58
|
22
|
36
|
910.00
|
|
2024-04-16
|
34
|
61
|
-27
|
858.00
|
|
2024-04-15
|
13
|
17
|
-4
|
896.00
|
|
2024-04-12
|
35
|
15
|
20
|
920.00
|
|
2024-04-11
|
31
|
13
|
18
|
906.00
|
|
2024-04-10
|
50
|
19
|
31
|
906.00
|
|
2024-04-09
|
131
|
64
|
67
|
912.00
|
|
2024-04-08
|
63
|
35
|
28
|
925.00
|
|
2024-04-03
|
162
|
20
|
142
|
930.00
|
|
2024-04-02
|
30
|
36
|
-6
|
893.00
|
|
2024-04-01
|
84
|
5
|
79
|
928.00
|
|
2024-03-29
|
13
|
34
|
-21
|
921.00
|
|
2024-03-28
|
19
|
88
|
-69
|
903.00
|
|
2024-03-27
|
32
|
18
|
14
|
901.00
|
|
2024-03-26
|
34
|
28
|
6
|
873.00
|
|
2024-03-25
|
53
|
32
|
21
|
|
|
2024-03-22
|
16
|
208
|
-192
|
|
|
2024-03-21
|
182
|
51
|
131
|
876.00
|
|
2024-03-20
|
117
|
382
|
-265
|
845.00
|
|
2024-03-19
|
10
|
48
|
-38
|
905.00
|
|
2024-03-15
|
65
|
44
|
21
|
907.00
|
|
2024-03-14
|
64
|
110
|
-46
|
911.00
|
|
2024-03-13
|
29
|
54
|
-25
|
983.00
|
|
2024-03-12
|
51
|
35
|
16
|
995.00
|
|
2024-03-11
|
20
|
47
|
-27
|
952.00
|
|
2024-03-08
|
125
|
49
|
76
|
934.00
|
|
2024-03-07
|
69
|
92
|
-23
|
982.00
|
|
2024-03-06
|
127
|
50
|
77
|
996.00
|
|
2024-03-05
|
32
|
54
|
-22
|
953.00
|
|
2024-03-04
|
51
|
134
|
-83
|
980.00
|
|
2024-03-01
|
63
|
58
|
5
|
962.00
|
|
2024-02-29
|
47
|
53
|
-6
|
919.00
|
|
2024-02-27
|
9
|
62
|
-53
|
901.00
|
|
2024-02-26
|
36
|
88
|
-52
|
915.00
|
|
2024-02-23
|
38
|
65
|
-27
|
855.00
|
|
2024-02-22
|
67
|
44
|
23
|
839.00
|
|
2024-02-20
|
176
|
15
|
161
|
820.00
|
|
2024-02-19
|
21
|
69
|
-48
|
832.00
|
|
2024-02-16
|
62
|
19
|
43
|
859.00
|
|
2024-02-15
|
9
|
138
|
-129
|
849.00
|
|
2024-02-02
|
74
|
88
|
-14
|
821.00
|
|
2024-02-01
|
25
|
44
|
-19
|
756.00
|
|
2024-01-31
|
50
|
18
|
32
|
750.00
|
|
2024-01-30
|
78
|
34
|
44
|
752.00
|
|
2024-01-29
|
18
|
21
|
-3
|
716.00
|
|
2024-01-26
|
19
|
34
|
-15
|
729.00
|
|
2024-01-25
|
29
|
23
|
6
|
723.00
|
|
2024-01-24
|
6
|
92
|
-86
|
725.00
|
|
2024-01-23
|
17
|
37
|
-20
|
754.00
|
|
2024-01-22
|
76
|
46
|
30
|
749.00
|
|
2024-01-19
|
112
|
7
|
105
|
733.00
|
|
2024-01-18
|
16
|
31
|
-15
|
706.00
|
|
2024-01-17
|
25
|
46
|
-21
|
731.00
|
|
2024-01-16
|
16
|
25
|
-9
|
717.00
|
|
2024-01-15
|
3
|
13
|
-10
|
700.00
|
|
2024-01-12
|
49
|
26
|
23
|
706.00
|
|
2024-01-11
|
22
|
14
|
8
|
707.00
|
|
2024-01-10
|
6
|
10
|
-4
|
713.00
|
|
2024-01-08
|
4
|
15
|
-11
|
701.00
|
|
2024-01-05
|
8
|
18
|
-10
|
700.00
|
|
2024-01-03
|
30
|
10
|
20
|
706.00
|
|
2024-01-02
|
40
|
32
|
8
|
734.00
|
|
2023-12-29
|
41
|
18
|
23
|
769.00
|
|
2023-12-28
|
12
|
87
|
-75
|
782.00
|
|
2023-12-27
|
163
|
38
|
125
|
741.00
|
|
2023-12-25
|
5
|
8
|
-3
|
684.00
|
|
2023-12-21
|
6
|
46
|
-40
|
689.00
|
|
2023-12-20
|
9
|
51
|
-42
|
694.00
|
|
2023-12-19
|
41
|
61
|
-20
|
696.00
|
|
2023-12-18
|
10
|
60
|
-50
|
720.00
|
|
2023-12-15
|
34
|
46
|
-12
|
701.00
|
|
2023-12-14
|
11
|
20
|
-9
|
664.00
|
|
2023-12-13
|
6
|
23
|
-17
|
655.00
|
|
2023-12-12
|
40
|
4
|
36
|
667.00
|
|
2023-12-11
|
16
|
44
|
-28
|
654.00
|
|
2023-12-08
|
50
|
39
|
11
|
669.00
|
|
2023-12-07
|
10
|
15
|
-5
|
640.00
|
|
2023-12-04
|
2
|
45
|
-43
|
650.00
|
|
2023-12-01
|
375
|
68
|
307
|
645.00
|
|
2023-11-30
|
1070
|
27
|
1043
|
648.00
|
|
2023-11-29
|
158
|
8
|
150
|
624.00
|
|
2023-11-28
|
28
|
16
|
12
|
597.00
|
|
2023-11-27
|
6
|
1
|
5
|
585.00
|
|
2023-11-24
|
17
|
28
|
-11
|
595.00
|
|
2023-11-23
|
22
|
0
|
22
|
603.00
|
|
2023-11-20
|
88
|
37
|
51
|
623.00
|
|
2023-11-17
|
42
|
23
|
19
|
613.00
|
|
2023-11-16
|
7
|
16
|
-9
|
605.00
|
|
2023-11-15
|
37
|
82
|
-45
|
603.00
|
|
2023-11-14
|
106
|
21
|
85
|
604.00
|
|
2023-11-13
|
30
|
5
|
25
|
580.00
|
|
2023-11-10
|
8
|
47
|
-39
|
579.00
|
|
2023-11-09
|
13
|
52
|
-39
|
570.00
|
|
2023-11-08
|
24
|
6
|
18
|
594.00
|
|
2023-11-07
|
21
|
8
|
13
|
592.00
|
|
2023-11-06
|
7
|
43
|
-36
|
589.00
|
|
2023-11-03
|
4
|
20
|
-16
|
605.00
|
|
2023-11-02
|
12
|
52
|
-40
|
623.00
|
|
2023-11-01
|
10
|
53
|
-43
|
585.00
|
|
2023-10-25
|
44
|
1
|
43
|
599.00
|
|
2023-10-24
|
88
|
28
|
60
|
586.00
|
|
2023-10-23
|
20
|
14
|
6
|
587.00
|
|
2023-10-20
|
12
|
84
|
-72
|
607.00
|
|
2023-10-19
|
112
|
26
|
86
|
612.00
|
|
2023-10-18
|
13
|
151
|
-138
|
583.00
|
|
2023-10-17
|
21
|
285
|
-264
|
629.00
|
|
2023-10-16
|
3
|
32
|
-29
|
620.00
|
|
2023-10-13
|
7
|
18
|
-11
|
632.00
|
|
2023-10-12
|
6
|
66
|
-60
|
632.00
|
|
2023-10-05
|
3
|
27
|
-24
|
643.00
|
|
2023-10-04
|
44
|
10
|
34
|
642.00
|
|
2023-10-02
|
53
|
122
|
-69
|
655.00
|
|
2023-09-28
|
126
|
54
|
72
|
623.00
|
|
2023-09-27
|
32
|
6
|
26
|
601.00
|
|
2023-09-26
|
23
|
12
|
11
|
602.00
|
|
2023-09-25
|
28
|
12
|
16
|
600.00
|
|
2023-09-22
|
41
|
8
|
33
|
601.00
|
|
2023-09-21
|
11
|
36
|
-25
|
596.00
|
|
2023-09-20
|
28
|
22
|
6
|
590.00
|
|
2023-09-19
|
173
|
9
|
164
|
586.00
|
|
2023-09-18
|
221
|
51
|
170
|
630.00
|
|
2023-09-14
|
104
|
3
|
101
|
654.00
|
|
2023-09-13
|
26
|
76
|
-50
|
636.00
|
|
2023-09-12
|
30
|
5
|
25
|
637.00
|
|
2023-09-11
|
31
|
19
|
12
|
640.00
|
|
2023-09-08
|
24
|
36
|
-12
|
660.00
|
|
2023-09-07
|
42
|
12
|
30
|
646.00
|
|
2023-09-05
|
17
|
19
|
-2
|
639.00
|
|
2023-09-04
|
146
|
18
|
128
|
639.00
|
|
2023-08-31
|
16
|
64
|
-48
|
647.00
|
|
2023-08-30
|
11
|
55
|
-44
|
677.00
|
|
2023-08-29
|
34
|
86
|
-52
|
660.00
|
|
2023-08-28
|
43
|
55
|
-12
|
627.00
|
|
2023-08-24
|
37
|
93
|
-56
|
633.00
|
|
2023-08-23
|
77
|
25
|
52
|
606.00
|
|
2023-08-22
|
38
|
27
|
11
|
594.00
|
|
2023-08-21
|
6
|
59
|
-53
|
593.00
|
|
2023-08-18
|
35
|
55
|
-20
|
|
|
2023-08-17
|
33
|
60
|
-27
|
602.00
|
|
2023-08-16
|
48
|
54
|
-6
|
609.00
|
|
2023-08-15
|
68
|
75
|
-7
|
606.00
|
|
2023-08-11
|
22
|
60
|
-38
|
592.00
|
|
2023-08-10
|
10
|
20
|
-10
|
566.00
|
|
2023-08-09
|
18
|
37
|
-19
|
585.00
|
|
2023-08-07
|
4
|
39
|
-35
|
568.00
|
|
2023-08-04
|
38
|
114
|
-76
|
552.00
|
|
2023-08-02
|
56
|
178
|
-122
|
554.00
|
|
2023-08-01
|
287
|
321
|
-34
|
541.00
|
|
2023-07-31
|
300
|
37
|
263
|
531.00
|
|
2023-07-28
|
226
|
13
|
213
|
545.00
|
|
2023-07-27
|
195
|
15
|
180
|
569.00
|
|
2023-07-26
|
268
|
8
|
260
|
577.00
|
|
2023-07-25
|
33
|
165
|
-132
|
611.00
|
|
2023-07-24
|
5
|
38
|
-33
|
657.00
|
|
2023-07-21
|
18
|
68
|
-50
|
641.00
|
|
2023-07-20
|
65
|
13
|
52
|
628.00
|
|
2023-07-19
|
38
|
6
|
32
|
634.00
|
|
2023-07-18
|
24
|
12
|
12
|
643.00
|
|
2023-07-14
|
87
|
66
|
21
|
675.00
|
|
2023-07-13
|
102
|
13
|
89
|
665.00
|
|
2023-07-12
|
18
|
8
|
10
|
656.00
|
|
2023-07-11
|
29
|
24
|
5
|
649.00
|
|
2023-07-10
|
31
|
11
|
20
|
634.00
|
|
2023-07-07
|
29
|
57
|
-28
|
640.00
|
|
2023-07-06
|
52
|
17
|
35
|
653.00
|
|
2023-07-04
|
41
|
29
|
12
|
681.00
|
|
2023-07-03
|
19
|
50
|
-31
|
672.00
|
|
2023-06-30
|
103
|
30
|
73
|
645.00
|
|
2023-06-29
|
146
|
9
|
137
|
605.00
|
|
2023-06-27
|
24
|
68
|
-44
|
604.00
|
|
2023-06-21
|
31
|
122
|
-91
|
655.00
|
|
2023-06-20
|
11
|
98
|
-87
|
666.00
|
|
2023-06-16
|
22
|
55
|
-33
|
635.00
|
|
2023-06-15
|
71
|
23
|
48
|
644.00
|
|
2023-06-14
|
15
|
24
|
-9
|
616.00
|
|
2023-06-13
|
66
|
22
|
44
|
633.00
|
|
2023-06-12
|
50
|
58
|
-8
|
619.00
|
|
2023-06-08
|
77
|
17
|
60
|
595.00
|
|
2023-06-07
|
19
|
50
|
-31
|
615.00
|
|
2023-06-06
|
21
|
4
|
17
|
604.00
|
|
2023-06-05
|
31
|
5
|
26
|
604.00
|
|
2023-06-02
|
81
|
17
|
64
|
597.00
|
|
2023-06-01
|
73
|
8
|
65
|
603.00
|
|
2023-05-31
|
86
|
33
|
53
|
598.00
|
|
2023-05-30
|
71
|
44
|
27
|
622.00
|
|
2023-05-29
|
36
|
135
|
-99
|
616.00
|
|
2023-05-26
|
21
|
119
|
-98
|
598.00
|
|
2023-05-25
|
79
|
184
|
-105
|
562.00
|
|
2023-05-24
|
112
|
32
|
80
|
546.00
|
|
2023-05-23
|
21
|
28
|
-7
|
547.00
|
|
2023-05-22
|
335
|
104
|
231
|
548.00
|
|
2023-05-18
|
51
|
32
|
19
|
496.50
|
|
2023-05-17
|
18
|
28
|
-10
|
486.00
|
|
2023-05-16
|
1
|
30
|
-29
|
469.50
|
|
2023-05-15
|
3
|
23
|
-20
|
462.00
|
|
2023-05-12
|
23
|
10
|
13
|
464.50
|
|
2023-05-11
|
23
|
10
|
13
|
460.50
|
|
2023-05-10
|
28
|
45
|
-17
|
480.00
|
|
2023-05-09
|
45
|
10
|
35
|
483.50
|
|
2023-05-08
|
96
|
8
|
88
|
480.00
|
|
2023-05-05
|
53
|
11
|
42
|
472.00
|
|
2023-05-03
|
66
|
4
|
62
|
471.00
|
|
2023-05-02
|
82
|
31
|
51
|
476.00
|
|
2023-04-28
|
30
|
60
|
-30
|
455.00
|
|
2023-04-27
|
3
|
167
|
-164
|
450.00
|
|
2023-04-25
|
7
|
37
|
-30
|
437.50
|
|
2023-04-24
|
7
|
14
|
-7
|
451.50
|
|
2023-04-21
|
16
|
55
|
-39
|
449.00
|
|
2023-04-20
|
4
|
51
|
-47
|
463.50
|
|
2023-04-19
|
7
|
78
|
-71
|
469.00
|
|
2023-04-18
|
6
|
30
|
-24
|
475.00
|
|
2023-04-17
|
30
|
60
|
-30
|
475.00
|
|
2023-04-14
|
19
|
65
|
-46
|
479.50
|
|
2023-04-13
|
26
|
142
|
-116
|
480.00
|
|
2023-04-12
|
122
|
71
|
51
|
493.00
|
|
2023-04-11
|
99
|
290
|
-191
|
489.00
|
|
2023-04-10
|
12
|
151
|
-139
|
486.50
|
|
2023-04-07
|
81
|
38
|
43
|
486.50
|
|
2023-04-06
|
35
|
56
|
-21
|
476.50
|
|
2023-03-30
|
17
|
69
|
-52
|
479.50
|
|
2023-03-29
|
20
|
317
|
-297
|
469.50
|
|
2023-03-28
|
191
|
136
|
55
|
474.00
|
|
2023-03-27
|
311
|
91
|
220
|
488.00
|
|
2023-03-24
|
143
|
64
|
79
|
451.00
|
|
2023-03-21
|
58
|
22
|
36
|
408.00
|
|
2023-03-20
|
27
|
51
|
-24
|
407.00
|
|
2023-03-17
|
184
|
14
|
170
|
404.00
|
|
2023-03-16
|
152
|
20
|
132
|
400.50
|
|
2023-03-15
|
135
|
9
|
126
|
400.50
|
|
2023-03-14
|
62
|
7
|
55
|
398.50
|
|
2023-03-10
|
9
|
55
|
-46
|
399.00
|
|
2023-03-09
|
16
|
5
|
11
|
409.00
|
|
2023-03-08
|
62
|
2
|
60
|
406.00
|
|
2023-03-07
|
36
|
12
|
24
|
404.00
|
|
2023-03-06
|
106
|
37
|
69
|
407.00
|
|
2023-03-03
|
40
|
14
|
26
|
402.00
|
|
2023-03-02
|
23
|
12
|
11
|
402.50
|
|
2023-03-01
|
20
|
153
|
-133
|
405.00
|
|
2023-02-24
|
142
|
29
|
113
|
425.00
|
|
2023-02-22
|
16
|
46
|
-30
|
398.00
|
|
2023-02-21
|
6
|
105
|
-99
|
397.50
|
|
2023-02-20
|
13
|
39
|
-26
|
397.50
|
|
2023-02-17
|
187
|
17
|
170
|
393.00
|
|
2023-02-16
|
11
|
115
|
-104
|
385.50
|
|
2023-02-15
|
31
|
179
|
-148
|
377.50
|
|
2023-02-14
|
120
|
37
|
83
|
413.00
|
|
2023-02-13
|
113
|
40
|
73
|
406.50
|
|
2023-02-10
|
19
|
58
|
-39
|
393.50
|
|
2023-02-09
|
42
|
11
|
31
|
398.50
|
|
2023-02-08
|
6
|
49
|
-43
|
401.50
|
|
2023-02-07
|
28
|
104
|
-76
|
410.50
|
|
2023-02-06
|
8
|
5
|
3
|
410.50
|
|
2023-02-03
|
23
|
40
|
-17
|
409.50
|
|
2023-02-01
|
80
|
1
|
79
|
383.50
|
|
2023-01-31
|
30
|
21
|
9
|
375.00
|
|
2023-01-30
|
14
|
44
|
-30
|
381.50
|
|
2023-01-17
|
2
|
20
|
-18
|
386.50
|
|
2023-01-16
|
4
|
10
|
-6
|
385.50
|
|
2023-01-13
|
16
|
30
|
-14
|
380.00
|
|
2023-01-12
|
7
|
64
|
-57
|
377.00
|
|
2023-01-11
|
15
|
4
|
11
|
381.00
|
|
2023-01-10
|
9
|
29
|
-20
|
383.50
|
|
2023-01-09
|
48
|
4
|
44
|
387.50
|
|
2023-01-05
|
10
|
31
|
-21
|
366.00
|
|
2023-01-04
|
20
|
5
|
15
|
374.00
|
|
2023-01-03
|
14
|
21
|
-7
|
376.50
|
|
2022-12-30
|
47
|
53
|
-6
|
376.50
|
|
2022-12-29
|
11
|
78
|
-67
|
382.00
|
|
2022-12-28
|
37
|
57
|
-20
|
381.50
|
|
2022-12-26
|
15
|
35
|
-20
|
365.50
|
|
2022-12-23
|
39
|
56
|
-17
|
369.50
|
|
2022-12-22
|
31
|
18
|
13
|
372.50
|
|
2022-12-21
|
8
|
17
|
-9
|
376.50
|
|
2022-12-20
|
7
|
52
|
-45
|
380.00
|
|
2022-12-19
|
0
|
8
|
-8
|
395.00
|
|
2022-12-16
|
18
|
13
|
5
|
398.50
|
|
2022-12-15
|
39
|
19
|
20
|
408.50
|
|
2022-12-14
|
16
|
10
|
6
|
396.50
|
|
2022-12-12
|
9
|
2
|
7
|
388.00
|
|
2022-12-09
|
4
|
105
|
-101
|
387.50
|
|
2022-12-08
|
90
|
10
|
80
|
397.50
|
|
2022-12-07
|
3
|
38
|
-35
|
389.00
|
|
2022-12-06
|
13
|
136
|
-123
|
389.00
|
|
2022-12-05
|
13
|
56
|
-43
|
411.00
|
|
2022-12-02
|
129
|
104
|
25
|
410.00
|
|
2022-12-01
|
229
|
54
|
175
|
397.00
|
|
2022-11-30
|
60
|
3
|
57
|
379.00
|
|
2022-11-29
|
9
|
36
|
-27
|
376.00
|
|
2022-11-28
|
42
|
7
|
35
|
382.50
|
|
2022-11-25
|
3
|
66
|
-63
|
376.00
|
|
2022-11-24
|
31
|
5
|
26
|
384.00
|
|
2022-11-23
|
8
|
58
|
-50
|
378.50
|
|
2022-11-22
|
4
|
30
|
-26
|
382.00
|
|
2022-11-21
|
12
|
10
|
2
|
383.00
|
|
2022-11-18
|
20
|
80
|
-60
|
380.50
|
|
2022-11-17
|
60
|
7
|
53
|
391.50
|
|
2022-11-16
|
54
|
9
|
45
|
385.00
|
|
2022-11-15
|
112
|
0
|
112
|
380.00
|
|
2022-11-10
|
58
|
40
|
18
|
379.50
|
|
2022-11-09
|
120
|
43
|
77
|
382.00
|
|
2022-11-08
|
96
|
14
|
82
|
374.00
|
|
2022-11-07
|
52
|
5
|
47
|
375.00
|
|
2022-11-04
|
23
|
0
|
23
|
378.00
|
|
2022-11-03
|
22
|
3
|
19
|
375.00
|
|
2022-11-01
|
11
|
21
|
-10
|
355.50
|
|
2022-10-31
|
4
|
34
|
-30
|
351.00
|
|
2022-10-27
|
117
|
37
|
80
|
345.00
|
|
2022-10-26
|
51
|
8
|
43
|
314.00
|
|
2022-10-25
|
16
|
43
|
-27
|
323.00
|
|
2022-10-24
|
18
|
129
|
-111
|
325.50
|
|
2022-10-21
|
332
|
122
|
210
|
317.00
|
|
2022-10-20
|
78
|
26
|
52
|
327.50
|
|
2022-10-19
|
203
|
55
|
148
|
363.50
|
|
2022-10-17
|
22
|
74
|
-52
|
371.50
|
|
2022-10-14
|
62
|
18
|
44
|
384.50
|
|
2022-10-12
|
56
|
93
|
-37
|
395.00
|
|
2022-10-11
|
26
|
46
|
-20
|
403.00
|
|
2022-10-07
|
58
|
29
|
29
|
418.50
|
|
2022-10-05
|
122
|
66
|
56
|
403.00
|
|
2022-10-03
|
198
|
16
|
182
|
385.50
|
|
2022-09-30
|
13
|
26
|
-13
|
381.50
|
|
2022-09-29
|
8
|
42
|
-34
|
369.00
|
|
2022-09-28
|
14
|
45
|
-31
|
361.50
|
|
2022-09-27
|
35
|
48
|
-13
|
374.00
|
|
2022-09-26
|
23
|
115
|
-92
|
370.50
|
|
2022-09-23
|
64
|
36
|
28
|
384.50
|
|
2022-09-22
|
99
|
43
|
56
|
393.50
|
|
2022-09-21
|
49
|
40
|
9
|
378.00
|
|
2022-09-20
|
18
|
25
|
-7
|
384.50
|
|
2022-09-19
|
54
|
32
|
22
|
388.00
|
|
2022-09-15
|
109
|
204
|
-95
|
404.50
|
|
2022-09-14
|
222
|
20
|
202
|
395.00
|
|
2022-09-13
|
30
|
73
|
-43
|
393.50
|
|
2022-09-12
|
79
|
49
|
30
|
392.00
|
|
2022-09-08
|
60
|
94
|
-34
|
385.00
|
|
2022-09-06
|
38
|
102
|
-64
|
375.50
|
|
2022-09-05
|
121
|
85
|
36
|
379.50
|
|
2022-09-02
|
183
|
69
|
114
|
378.50
|
|
2022-09-01
|
42
|
87
|
-45
|
345.00
|
|
2022-08-31
|
25
|
56
|
-31
|
400.00
|
|
2022-08-29
|
48
|
93
|
-45
|
405.50
|
|
2022-08-26
|
110
|
29
|
81
|
421.50
|
|
2022-08-24
|
15
|
19
|
-4
|
407.50
|
|
2022-08-23
|
18
|
34
|
-16
|
408.50
|
|
2022-08-19
|
39
|
19
|
20
|
417.00
|
|
2022-08-18
|
18
|
34
|
-16
|
418.00
|
|
2022-08-17
|
45
|
35
|
10
|
407.50
|
|
2022-08-16
|
108
|
28
|
80
|
403.50
|
|
2022-08-12
|
26
|
11
|
15
|
379.00
|
|
2022-08-11
|
12
|
81
|
-69
|
373.50
|
|
2022-08-10
|
14
|
19
|
-5
|
377.00
|
|
2022-08-08
|
27
|
42
|
-15
|
379.50
|
|
2022-08-05
|
50
|
88
|
-38
|
374.50
|
|
2022-08-04
|
33
|
66
|
-33
|
372.50
|
|
2022-08-03
|
40
|
95
|
-55
|
367.00
|
|
2022-08-02
|
158
|
84
|
74
|
362.50
|
|
2022-08-01
|
104
|
45
|
59
|
376.50
|
|
2022-07-28
|
43
|
23
|
20
|
371.50
|
|
2022-07-21
|
21
|
52
|
-31
|
378.00
|
|
2022-07-20
|
20
|
29
|
-9
|
353.50
|
|
2022-07-19
|
50
|
34
|
16
|
351.00
|
|
2022-07-18
|
12
|
33
|
-21
|
354.00
|
|
2022-07-15
|
28
|
108
|
-80
|
327.00
|
|
2022-07-14
|
44
|
142
|
-98
|
311.50
|
|
2022-07-12
|
231
|
70
|
161
|
275.00
|
|
2022-07-11
|
33
|
78
|
-45
|
298.00
|
|
2022-07-08
|
64
|
31
|
33
|
316.00
|
|
2022-07-07
|
136
|
158
|
-22
|
287.50
|
|
2022-07-06
|
83
|
53
|
30
|
283.00
|
|
2022-07-05
|
70
|
48
|
22
|
314.00
|
|
2022-07-01
|
74
|
112
|
-38
|
315.00
|
|
2022-06-30
|
8
|
67
|
-59
|
334.50
|
|
2022-06-29
|
15
|
24
|
-9
|
371.50
|
|
2022-06-28
|
3
|
8
|
-5
|
369.50
|
|
2022-06-24
|
25
|
39
|
-14
|
362.00
|
|
2022-06-23
|
39
|
27
|
12
|
360.50
|
|
2022-06-22
|
20
|
26
|
-6
|
352.00
|
|
2022-06-20
|
53
|
32
|
21
|
357.50
|
|
2022-06-15
|
6
|
16
|
-10
|
392.00
|
|
2022-06-14
|
4
|
13
|
-9
|
391.00
|
|
2022-06-13
|
41
|
26
|
15
|
388.00
|
|
2022-06-10
|
5
|
47
|
-42
|
392.50
|
|
2022-06-09
|
44
|
33
|
11
|
385.50
|
|
2022-06-07
|
86
|
109
|
-23
|
383.00
|
|
2022-06-06
|
126
|
41
|
85
|
374.50
|
|
2022-06-02
|
12
|
3
|
9
|
354.00
|
|
2022-05-30
|
19
|
60
|
-41
|
349.00
|
|
2022-05-27
|
89
|
9
|
80
|
334.00
|
|
2022-05-26
|
97
|
19
|
78
|
322.50
|
|
2022-05-25
|
71
|
5
|
66
|
337.00
|
|
2022-05-20
|
1
|
6
|
-5
|
363.00
|
|
2022-05-19
|
28
|
12
|
16
|
367.50
|
|
2022-05-18
|
12
|
16
|
-4
|
380.50
|
|
2022-05-17
|
0
|
4
|
-4
|
375.50
|
|
2022-05-16
|
7
|
1
|
6
|
374.50
|
|
2022-05-13
|
31
|
2
|
29
|
378.50
|
|
2022-05-12
|
1
|
6
|
-5
|
370.00
|
|
2022-05-11
|
5
|
0
|
5
|
374.50
|
|
2022-05-10
|
3
|
12
|
-9
|
375.50
|
|
2022-05-09
|
2
|
7
|
-5
|
369.00
|
|
2022-05-06
|
2
|
19
|
-17
|
383.50
|
|
2022-05-05
|
0
|
6
|
-6
|
390.00
|
|
2022-05-04
|
5
|
0
|
5
|
382.00
|
|
2022-05-03
|
8
|
29
|
-21
|
377.50
|
|
2022-04-29
|
1
|
11
|
-10
|
379.50
|
|
2022-04-27
|
49
|
96
|
-47
|
360.00
|
|
2022-04-26
|
80
|
17
|
63
|
339.00
|
|
2022-04-22
|
0
|
11
|
-11
|
399.00
|
|
2022-04-21
|
0
|
15
|
-15
|
399.50
|
|
2022-04-20
|
1
|
7
|
-6
|
393.50
|
|
2022-04-19
|
0
|
15
|
-15
|
403.50
|
|
2022-04-18
|
10
|
4
|
6
|
387.50
|
|
2022-04-15
|
10
|
12
|
-2
|
385.00
|
|
2022-04-14
|
26
|
2
|
24
|
400.00
|
|
2022-04-13
|
2
|
9
|
-7
|
402.50
|
|
2022-04-12
|
5
|
10
|
-5
|
396.00
|
|
2022-04-11
|
0
|
42
|
-42
|
391.00
|
|
2022-04-08
|
27
|
1
|
26
|
395.00
|
|
2022-04-07
|
19
|
3
|
16
|
408.00
|
|
2022-04-06
|
29
|
35
|
-6
|
420.50
|
|
2022-04-01
|
29
|
5
|
24
|
419.00
|
|
2022-03-31
|
9
|
3
|
6
|
410.00
|
|
2022-03-29
|
3
|
34
|
-31
|
410.00
|
|
2022-03-28
|
0
|
11
|
-11
|
410.00
|
|
2022-03-25
|
9
|
25
|
-16
|
408.00
|
|
2022-03-24
|
0
|
39
|
-39
|
399.50
|
|
2022-03-22
|
8
|
53
|
-45
|
377.50
|
|
2022-03-21
|
14
|
5
|
9
|
377.00
|
|
2022-03-17
|
2
|
65
|
-63
|
377.00
|
|
2022-03-16
|
8
|
49
|
-41
|
367.00
|
|
2022-03-15
|
0
|
41
|
-41
|
350.00
|
|
2022-03-14
|
1
|
75
|
-74
|
362.00
|
|
2022-03-10
|
4
|
41
|
-37
|
357.00
|
|
2022-03-09
|
24
|
112
|
-88
|
331.50
|
|
2022-03-08
|
102
|
45
|
57
|
316.50
|
|
2022-03-07
|
239
|
45
|
194
|
338.50
|
|
2022-03-04
|
28
|
2
|
26
|
359.50
|
|
2022-03-03
|
1
|
11
|
-10
|
376.00
|
|
2022-03-02
|
6
|
8
|
-2
|
379.00
|
|
2022-02-25
|
3
|
10
|
-7
|
382.00
|
|
2022-02-24
|
1
|
71
|
-70
|
382.00
|
|
2022-02-23
|
1
|
24
|
-23
|
397.00
|
|
2022-02-22
|
0
|
45
|
-45
|
389.00
|
|
2022-02-21
|
0
|
7
|
-7
|
397.00
|
|
2022-02-18
|
0
|
32
|
-32
|
398.00
|
|
2022-02-17
|
0
|
12
|
-12
|
395.50
|
|
2022-02-16
|
1
|
10
|
-9
|
403.00
|
|
2022-02-15
|
1
|
15
|
-14
|
393.00
|
|
2022-02-11
|
28
|
2
|
26
|
399.50
|
|
2022-02-10
|
11
|
1
|
10
|
405.00
|
|
2022-02-08
|
14
|
3
|
11
|
400.00
|
|
2022-02-07
|
9
|
95
|
-86
|
402.00
|
|
2022-01-26
|
1
|
67
|
-66
|
390.00
|
|
2022-01-25
|
10
|
55
|
-45
|
388.00
|
|
2022-01-24
|
42
|
6
|
36
|
382.50
|
|
2022-01-21
|
10
|
6
|
4
|
384.00
|
|
2022-01-20
|
2
|
6
|
-4
|
390.50
|
|
2022-01-19
|
6
|
14
|
-8
|
389.00
|
|
2022-01-18
|
48
|
3
|
45
|
387.00
|
|
2022-01-17
|
20
|
1
|
19
|
395.50
|
|
2022-01-14
|
45
|
21
|
24
|
379.50
|
|
2022-01-13
|
1
|
8
|
-7
|
386.50
|
|
2022-01-11
|
9
|
13
|
-4
|
381.00
|
|
2022-01-10
|
102
|
4
|
98
|
395.50
|
|
2022-01-07
|
12
|
64
|
-52
|
400.00
|
|
2022-01-06
|
2
|
48
|
-46
|
411.50
|
|
2022-01-05
|
40
|
10
|
30
|
423.50
|
|
2022-01-04
|
167
|
12
|
155
|
408.00
|
|
2022-01-03
|
3
|
49
|
-46
|
408.00
|
|
2021-12-30
|
47
|
41
|
6
|
408.00
|
|
2021-12-29
|
0
|
24
|
-24
|
399.50
|
|
2021-12-23
|
0
|
18
|
-18
|
413.00
|
|
2021-12-21
|
9
|
7
|
2
|
411.50
|
|
2021-12-20
|
87
|
3
|
84
|
403.50
|
|
2021-12-17
|
2
|
72
|
-70
|
419.50
|
|
2021-12-16
|
4
|
45
|
-41
|
429.00
|
|
2021-12-15
|
5
|
31
|
-26
|
411.50
|
|
2021-12-14
|
73
|
6
|
67
|
405.50
|
|
2021-12-13
|
46
|
4
|
42
|
419.50
|
|
2021-12-10
|
10
|
19
|
-9
|
422.00
|
|
2021-12-09
|
72
|
8
|
64
|
429.00
|
|
2021-12-08
|
7
|
79
|
-72
|
428.00
|
|
2021-12-07
|
80
|
15
|
65
|
439.00
|
|
2021-12-06
|
13
|
34
|
-21
|
430.00
|
|
2021-12-03
|
109
|
71
|
38
|
445.00
|
|
2021-12-02
|
73
|
18
|
55
|
441.00
|
|
2021-12-01
|
26
|
62
|
-36
|
439.50
|
|
2021-11-30
|
64
|
33
|
31
|
439.00
|
|
2021-11-29
|
125
|
27
|
98
|
424.00
|
|
2021-11-26
|
16
|
80
|
-64
|
402.50
|
|
2021-11-25
|
104
|
60
|
44
|
415.00
|
|
2021-11-23
|
3
|
25
|
-22
|
400.00
|
|
2021-11-22
|
142
|
1
|
141
|
401.00
|
|
2021-11-19
|
17
|
66
|
-49
|
392.00
|
|
2021-11-18
|
50
|
0
|
50
|
396.00
|
|
2021-11-17
|
3
|
33
|
-30
|
393.50
|
|
2021-11-16
|
1
|
38
|
-37
|
399.50
|
|
2021-11-12
|
32
|
13
|
19
|
388.00
|
|
2021-11-11
|
4
|
35
|
-31
|
383.50
|
|
2021-11-09
|
82
|
35
|
47
|
388.50
|
|
2021-11-08
|
10
|
146
|
-136
|
379.50
|
|
2021-11-05
|
5
|
28
|
-23
|
402.50
|
|
2021-11-04
|
138
|
7
|
131
|
386.00
|
|
2021-11-03
|
20
|
249
|
-229
|
392.50
|
|
2021-10-29
|
52
|
22
|
30
|
369.00
|
|
2021-10-28
|
20
|
8
|
12
|
373.50
|
|
2021-10-27
|
53
|
18
|
35
|
379.50
|
|
2021-10-26
|
11
|
125
|
-114
|
376.50
|
|
2021-10-25
|
75
|
16
|
59
|
391.50
|
|
2021-10-22
|
30
|
69
|
-39
|
386.50
|
|
2021-10-20
|
161
|
63
|
98
|
377.00
|
|
2021-10-14
|
3
|
69
|
-66
|
334.50
|
|
2021-10-13
|
11
|
61
|
-50
|
338.00
|
|
2021-10-12
|
72
|
37
|
35
|
340.00
|
|
2021-10-08
|
122
|
42
|
80
|
356.00
|
|
2021-10-07
|
29
|
10
|
19
|
330.00
|
|
2021-10-06
|
25
|
47
|
-22
|
322.00
|
|
2021-10-05
|
11
|
67
|
-56
|
338.00
|
|
2021-10-01
|
37
|
130
|
-93
|
322.50
|
|
2021-09-28
|
97
|
16
|
81
|
329.00
|
|
2021-09-27
|
94
|
7
|
87
|
322.00
|
|
2021-09-24
|
5
|
38
|
-33
|
318.50
|
|
2021-09-23
|
134
|
9
|
125
|
318.00
|
|
2021-09-22
|
7
|
11
|
-4
|
299.00
|
|
2021-09-17
|
1
|
6
|
-5
|
301.00
|
|
2021-09-16
|
0
|
16
|
-16
|
299.00
|
|
2021-09-15
|
1
|
12
|
-11
|
299.50
|
|
2021-09-14
|
39
|
9
|
30
|
307.00
|
|
2021-09-13
|
0
|
4
|
-4
|
298.50
|
|
2021-09-10
|
4
|
29
|
-25
|
306.00
|
|
2021-09-09
|
6
|
21
|
-15
|
294.00
|
|
2021-09-08
|
0
|
29
|
-29
|
287.50
|
|
2021-09-07
|
8
|
19
|
-11
|
296.00
|
|
2021-09-03
|
37
|
57
|
-20
|
307.00
|
|
2021-09-01
|
58
|
14
|
44
|
309.00
|
|
2021-08-31
|
1
|
90
|
-89
|
304.00
|
|
2021-08-27
|
10
|
15
|
-5
|
308.50
|
|
2021-08-26
|
18
|
35
|
-17
|
303.50
|
|
2021-08-25
|
91
|
6
|
85
|
310.50
|
|
2021-08-24
|
57
|
16
|
41
|
310.00
|
|
2021-08-23
|
13
|
5
|
8
|
318.00
|
|
2021-08-20
|
10
|
2
|
8
|
301.50
|
|
2021-08-19
|
15
|
19
|
-4
|
293.50
|
|
2021-08-18
|
6
|
17
|
-11
|
296.50
|
|
2021-08-17
|
4
|
16
|
-12
|
283.50
|
|
2021-08-12
|
26
|
1
|
25
|
301.50
|
|
2021-08-10
|
33
|
0
|
33
|
308.50
|
|
2021-08-09
|
31
|
6
|
25
|
305.50
|
|
2021-08-04
|
1
|
70
|
-69
|
316.00
|
|
2021-08-03
|
18
|
42
|
-24
|
338.00
|
|
2021-08-02
|
1
|
18
|
-17
|
328.00
|
|
2021-07-30
|
44
|
19
|
25
|
327.50
|
|
2021-07-29
|
23
|
7
|
16
|
318.50
|
|
2021-07-23
|
1
|
24
|
-23
|
311.50
|
|
2021-07-22
|
0
|
8
|
-8
|
321.00
|
|
2021-07-21
|
29
|
4
|
25
|
326.00
|
|
2021-07-20
|
12
|
48
|
-36
|
309.00
|
|
2021-07-14
|
62
|
6
|
56
|
335.00
|
|
2021-07-13
|
11
|
51
|
-40
|
327.50
|
|
2021-07-12
|
121
|
6
|
115
|
329.50
|
|
2021-07-09
|
16
|
42
|
-26
|
313.50
|
|
2021-07-08
|
46
|
2
|
44
|
320.50
|
|
2021-07-06
|
42
|
19
|
23
|
325.00
|
|
2021-07-05
|
30
|
47
|
-17
|
319.00
|
|
2021-07-02
|
52
|
0
|
52
|
310.00
|
|
2021-07-01
|
2
|
40
|
-38
|
300.00
|
|
2021-06-30
|
4
|
140
|
-136
|
302.00
|
|
2021-06-28
|
11
|
38
|
-27
|
299.00
|
|
2021-06-25
|
3
|
10
|
-7
|
298.50
|
|
2021-06-24
|
2
|
36
|
-34
|
301.00
|
|
2021-06-22
|
24
|
7
|
17
|
288.00
|
|
2021-06-21
|
63
|
14
|
49
|
290.50
|
|
2021-06-18
|
46
|
28
|
18
|
296.00
|
|
2021-06-17
|
34
|
5
|
29
|
296.00
|
|
2021-06-16
|
62
|
8
|
54
|
293.50
|
|
2021-06-15
|
82
|
10
|
72
|
290.00
|
|
2021-06-11
|
76
|
51
|
25
|
293.50
|
|
2021-06-10
|
39
|
5
|
34
|
303.00
|
|
2021-06-09
|
22
|
7
|
15
|
301.50
|
|
2021-06-08
|
12
|
41
|
-29
|
306.50
|
|
2021-06-04
|
22
|
4
|
18
|
285.50
|
|
2021-06-03
|
10
|
26
|
-16
|
282.00
|
|
2021-05-31
|
28
|
6
|
22
|
285.50
|
|
2021-05-17
|
8
|
29
|
-21
|
252.00
|
|
2021-05-14
|
23
|
84
|
-61
|
262.00
|
|
2021-05-10
|
117
|
13
|
104
|
239.00
|
|
2021-05-06
|
6
|
28
|
-22
|
218.00
|
|
2021-05-05
|
16
|
43
|
-27
|
220.00
|
|
2021-05-04
|
47
|
20
|
27
|
220.50
|
|
2021-05-03
|
4
|
15
|
-11
|
245.00
|
|
2021-04-23
|
2
|
10
|
-8
|
277.00
|
|
2021-04-08
|
0
|
42
|
-42
|
303.00
|
|
2021-04-07
|
27
|
43
|
-16
|
314.00
|
|
2021-04-06
|
33
|
3
|
30
|
300.00
|
|
2021-04-01
|
16
|
46
|
-30
|
291.00
|
|
2021-03-31
|
0
|
91
|
-91
|
287.00
|
|
2021-03-29
|
2
|
58
|
-56
|
276.00
|
|
2021-03-25
|
20
|
2
|
18
|
274.00
|
|
2021-03-23
|
0
|
5
|
-5
|
292.00
|
|
2021-03-19
|
1
|
21
|
-20
|
293.50
|
|
2021-03-12
|
0
|
6
|
-6
|
304.50
|
|
2021-03-10
|
5
|
32
|
-27
|
299.00
|
|
2021-03-08
|
57
|
29
|
28
|
299.50
|
|
2021-03-05
|
13
|
32
|
-19
|
314.50
|
|
2021-03-04
|
20
|
2
|
18
|
304.00
|
|
2021-03-03
|
25
|
6
|
19
|
319.00
|
|
2021-03-02
|
20
|
1
|
19
|
313.00
|
|
2021-02-26
|
0
|
5
|
-5
|
321.00
|
|
2021-02-24
|
49
|
3
|
46
|
324.50
|
|
2021-02-22
|
57
|
5
|
52
|
344.50
|
|
2021-02-18
|
30
|
8
|
22
|
320.50
|
|
2021-02-17
|
49
|
19
|
30
|
310.50
|
|
2021-02-05
|
1
|
13
|
-12
|
293.00
|
|
2021-02-04
|
29
|
1
|
28
|
300.50
|
|
2021-02-03
|
62
|
0
|
62
|
295.00
|
|
2021-02-02
|
47
|
0
|
47
|
294.50
|
|
2021-02-01
|
34
|
3
|
31
|
290.00
|
|
2021-01-29
|
71
|
19
|
52
|
293.50
|
|
2021-01-28
|
64
|
24
|
40
|
300.50
|
|
2021-01-27
|
16
|
4
|
12
|
309.00
|
|
2021-01-26
|
54
|
0
|
54
|
311.00
|
|
2021-01-25
|
64
|
11
|
53
|
319.50
|
|
2021-01-21
|
37
|
4
|
33
|
315.50
|
|
2021-01-18
|
0
|
34
|
-34
|
315.00
|
|
2021-01-15
|
0
|
35
|
-35
|
313.00
|
|
2020-12-30
|
4
|
14
|
-10
|
252.50
|
|
2020-12-21
|
1
|
12
|
-11
|
257.50
|
|
2020-12-18
|
0
|
3
|
-3
|
262.00
|
|
2020-12-17
|
0
|
8
|
-8
|
263.00
|
|
2020-12-15
|
21
|
1
|
20
|
260.50
|
|
2020-12-04
|
0
|
17
|
-17
|
278.50
|
|
2020-12-01
|
1
|
24
|
-23
|
281.00
|
|
2020-11-27
|
0
|
22
|
-22
|
278.00
|
|
2020-11-26
|
21
|
7
|
14
|
279.00
|
|
2020-11-25
|
1
|
9
|
-8
|
272.50
|
|
2020-11-20
|
0
|
42
|
-42
|
280.50
|
|
2020-11-19
|
39
|
105
|
-66
|
282.00
|
|
2020-11-18
|
0
|
35
|
-35
|
270.50
|
|
2020-11-16
|
0
|
50
|
-50
|
270.00
|
|
2020-11-13
|
6
|
32
|
-26
|
268.00
|
|
2020-11-11
|
1
|
38
|
-37
|
256.00
|
|
2020-11-09
|
87
|
8
|
79
|
280.00
|
|
2020-10-26
|
0
|
34
|
-34
|
313.00
|
|
2020-10-23
|
11
|
3
|
8
|
319.50
|
|
2020-10-22
|
0
|
14
|
-14
|
314.50
|
|
2020-10-21
|
13
|
28
|
-15
|
319.00
|
|
2020-10-14
|
0
|
64
|
-64
|
330.50
|
|
2020-10-12
|
1
|
18
|
-17
|
326.00
|
|
2020-10-06
|
5
|
0
|
5
|
303.50
|
|
2020-10-05
|
12
|
5
|
7
|
302.00
|
|
2020-09-30
|
26
|
0
|
26
|
304.00
|
|
2020-09-25
|
28
|
2
|
26
|
287.00
|
|
2020-09-24
|
13
|
1
|
12
|
301.00
|
|
2020-09-23
|
42
|
1
|
41
|
314.00
|
|
2020-09-22
|
12
|
1
|
11
|
306.00
|
|
2020-09-21
|
23
|
1
|
22
|
309.00
|
|
2020-09-18
|
15
|
0
|
15
|
304.00
|
|
2020-09-03
|
0
|
12
|
-12
|
306.00
|
|
2020-08-31
|
0
|
6
|
-6
|
306.00
|
|
2020-08-27
|
0
|
8
|
-8
|
315.00
|
|
2020-08-26
|
0
|
35
|
-35
|
315.50
|
|
2020-08-20
|
6
|
107
|
-101
|
298.50
|
|
2020-08-17
|
19
|
3
|
16
|
330.00
|
|
2020-08-05
|
29
|
48
|
-19
|
316.50
|
|
2020-08-04
|
72
|
0
|
72
|
315.50
|
|
2020-08-03
|
0
|
25
|
-25
|
307.00
|
|
2020-07-30
|
38
|
6
|
32
|
316.00
|
|
2020-07-28
|
11
|
121
|
-110
|
300.00
|
|
2020-07-08
|
147
|
0
|
147
|
328.00
|
|
2020-07-06
|
3
|
150
|
-147
|
309.00
|
|
2020-07-03
|
62
|
0
|
62
|
308.00
|
|
2020-06-23
|
186
|
0
|
186
|
286.00
|
|
2020-06-22
|
46
|
0
|
46
|
279.50
|
|
2020-06-19
|
15
|
0
|
15
|
279.50
|
|
2020-06-17
|
73
|
0
|
73
|
278.50
|
|
2020-06-16
|
2
|
330
|
-328
|
272.50
|
|
2020-06-15
|
1
|
54
|
-53
|
278.50
|
|
2020-05-28
|
4
|
49
|
-45
|
239.00
|
|
2020-05-25
|
13
|
0
|
13
|
211.50
|
|
2020-05-22
|
0
|
13
|
-13
|
205.50
|
|
2020-05-19
|
17
|
0
|
17
|
201.50
|
|
2020-05-15
|
23
|
5
|
18
|
212.00
|
|
2020-04-30
|
23
|
0
|
23
|
218.00
|
|
2020-04-22
|
14
|
0
|
14
|
210.00
|
|
2020-04-17
|
0
|
40
|
-40
|
212.50
|
|
2020-04-13
|
0
|
16
|
-16
|
188.00
|
|
2020-04-09
|
20
|
0
|
20
|
185.00
|
|
2020-03-30
|
33
|
1
|
32
|
176.50
|
|
2020-03-23
|
31
|
7
|
24
|
125.00
|
|
2020-03-19
|
88
|
4
|
84
|
128.00
|
|
2020-03-18
|
0
|
37
|
-37
|
142.00
|
|
2020-03-16
|
67
|
19
|
48
|
149.50
|
|
2020-02-27
|
24
|
0
|
24
|
209.00
|
|
2020-02-26
|
38
|
0
|
38
|
224.00
|
|
2020-02-24
|
75
|
25
|
50
|
226.00
|
|
2020-02-21
|
15
|
0
|
15
|
231.00
|
|
2020-02-20
|
0
|
48
|
-48
|
235.00
|
|
2020-02-19
|
48
|
1
|
47
|
240.00
|
|
2020-02-18
|
54
|
3
|
51
|
233.00
|
|
2020-02-17
|
34
|
1
|
33
|
233.00
|
|
2020-02-14
|
42
|
0
|
42
|
237.50
|
|
2020-02-13
|
1
|
106
|
-105
|
230.50
|
|
2020-02-12
|
61
|
120
|
-59
|
235.00
|
|
2020-02-11
|
78
|
1
|
77
|
227.00
|
|
2020-02-07
|
32
|
2
|
30
|
213.50
|
|
2020-02-06
|
82
|
1
|
81
|
220.00
|
|
2020-02-04
|
0
|
21
|
-21
|
208.50
|
|
2020-02-03
|
48
|
1
|
47
|
208.00
|
|
2020-01-09
|
1
|
120
|
-119
|
229.00
|
|
2020-01-07
|
3
|
43
|
-40
|
226.00
|
|
2020-01-06
|
54
|
3
|
51
|
237.00
|
|
2020-01-03
|
38
|
0
|
38
|
233.00
|
|
2019-12-31
|
61
|
3
|
58
|
234.50
|
|
2019-12-26
|
129
|
0
|
129
|
229.50
|
|
2019-12-18
|
31
|
2
|
29
|
200.50
|
|
2019-12-16
|
49
|
4
|
45
|
201.50
|
|
2019-12-11
|
4
|
77
|
-73
|
192.00
|
|
2019-12-06
|
2
|
21
|
-19
|
187.00
|
|
2019-11-27
|
33
|
5
|
28
|
199.00
|
|
2019-11-26
|
93
|
259
|
-166
|
199.50
|
|
2019-11-25
|
52
|
29
|
23
|
187.50
|
|
2019-11-20
|
15
|
38
|
-23
|
184.00
|
|
2019-11-14
|
21
|
114
|
-93
|
179.50
|
|
2019-11-12
|
1
|
23
|
-22
|
182.00
|
|
2019-10-29
|
5
|
152
|
-147
|
165.00
|
|
2019-10-22
|
1
|
24
|
-23
|
138.00
|
|
2019-10-15
|
100
|
1
|
99
|
142.00
|
|
2019-10-07
|
84
|
7
|
77
|
140.00
|
|
2019-10-03
|
22
|
0
|
22
|
131.50
|
|
2019-09-27
|
1
|
92
|
-91
|
127.50
|
|
2019-09-23
|
46
|
0
|
46
|
142.00
|
|
2019-09-19
|
46
|
4
|
42
|
142.00
|
|
2019-09-18
|
53
|
0
|
53
|
134.50
|
|
2019-09-17
|
0
|
60
|
-60
|
130.50
|
|
2019-09-11
|
0
|
30
|
-30
|
134.00
|
|
2019-09-06
|
1
|
12
|
-11
|
138.50
|
|
2019-09-02
|
10
|
29
|
-19
|
144.00
|
|
2019-08-30
|
0
|
107
|
-107
|
147.00
|
|
2019-08-22
|
16
|
0
|
16
|
150.50
|
|
2019-08-16
|
44
|
9
|
35
|
153.50
|
|
2019-08-15
|
61
|
6
|
55
|
148.00
|
|
2019-08-14
|
43
|
1
|
42
|
145.00
|
|
2019-08-13
|
70
|
1
|
69
|
139.00
|
|
2019-08-08
|
188
|
6
|
182
|
145.00
|
|
2019-08-05
|
22
|
9
|
13
|
124.50
|
|
2019-08-02
|
21
|
0
|
21
|
124.00
|
|
2019-07-16
|
114
|
167
|
-53
|
128.00
|
|
2019-07-12
|
18
|
4
|
14
|
118.50
|
|
2019-07-09
|
6
|
68
|
-62
|
114.50
|
|
2019-07-08
|
1
|
64
|
-63
|
117.00
|
|
2019-07-04
|
30
|
2
|
28
|
117.00
|
|
2019-07-03
|
1
|
78
|
-77
|
119.50
|
|
2019-07-01
|
53
|
0
|
53
|
125.00
|
| 合計 | 73882 | 75163 | -1281 | |
