| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
62
|
12
|
4285.00
|
|
2026-06-04
|
65
|
74
|
-9
|
4340.00
|
|
2026-06-03
|
99
|
54
|
45
|
4595.00
|
|
2026-06-02
|
79
|
209
|
-130
|
4575.00
|
|
2026-06-01
|
96
|
144
|
-48
|
4855.00
|
|
2026-05-29
|
89
|
111
|
-22
|
4415.00
|
|
2026-05-28
|
248
|
76
|
172
|
4300.00
|
|
2026-05-27
|
188
|
65
|
123
|
4500.00
|
|
2026-05-22
|
73
|
84
|
-11
|
4895.00
|
|
2026-05-21
|
80
|
67
|
13
|
4905.00
|
|
2026-05-20
|
233
|
99
|
134
|
4600.00
|
|
2026-05-19
|
81
|
98
|
-17
|
4430.00
|
|
2026-05-18
|
250
|
108
|
142
|
4590.00
|
|
2026-05-15
|
179
|
259
|
-80
|
4605.00
|
|
2026-05-14
|
262
|
311
|
-49
|
4830.00
|
|
2026-05-13
|
174
|
121
|
53
|
4780.00
|
|
2026-05-12
|
163
|
194
|
-31
|
5310.00
|
|
2026-05-11
|
15
|
48
|
-33
|
5375.00
|
|
2026-05-08
|
239
|
266
|
-27
|
4890.00
|
|
2026-05-07
|
115
|
227
|
-112
|
4795.00
|
|
2026-05-06
|
147
|
58
|
89
|
4565.00
|
|
2026-05-05
|
97
|
62
|
35
|
4150.00
|
|
2026-05-04
|
65
|
414
|
-349
|
4250.00
|
|
2026-04-30
|
163
|
54
|
109
|
4135.00
|
|
2026-04-28
|
236
|
54
|
182
|
4000.00
|
|
2026-04-27
|
167
|
116
|
51
|
4160.00
|
|
2026-04-24
|
173
|
86
|
87
|
4215.00
|
|
2026-04-23
|
202
|
155
|
47
|
3980.00
|
|
2026-04-22
|
176
|
120
|
56
|
4065.00
|
|
2026-04-21
|
293
|
48
|
245
|
3985.00
|
|
2026-04-20
|
405
|
68
|
337
|
3625.00
|
|
2026-04-17
|
168
|
96
|
72
|
3515.00
|
|
2026-04-16
|
191
|
29
|
162
|
3475.00
|
|
2026-04-15
|
59
|
31
|
28
|
3210.00
|
|
2026-04-14
|
80
|
35
|
45
|
3200.00
|
|
2026-04-13
|
91
|
201
|
-110
|
3090.00
|
|
2026-04-10
|
141
|
109
|
32
|
3025.00
|
|
2026-04-08
|
106
|
74
|
32
|
2860.00
|
|
2026-04-07
|
92
|
63
|
29
|
2705.00
|
|
2026-04-02
|
101
|
122
|
-21
|
2705.00
|
|
2026-04-01
|
129
|
84
|
45
|
2730.00
|
|
2026-03-31
|
326
|
299
|
27
|
2485.00
|
|
2026-03-27
|
25
|
35
|
-10
|
3040.00
|
|
2026-03-26
|
48
|
132
|
-84
|
3065.00
|
|
2026-03-25
|
41
|
120
|
-79
|
3150.00
|
|
2026-03-24
|
41
|
154
|
-113
|
3110.00
|
|
2026-03-23
|
47
|
130
|
-83
|
3190.00
|
|
2026-03-20
|
287
|
166
|
121
|
3375.00
|
|
2026-03-19
|
79
|
130
|
-51
|
3220.00
|
|
2026-03-18
|
209
|
91
|
118
|
3300.00
|
|
2026-03-17
|
109
|
99
|
10
|
3190.00
|
|
2026-03-16
|
41
|
160
|
-119
|
3125.00
|
|
2026-03-13
|
96
|
202
|
-106
|
3190.00
|
|
2026-03-12
|
121
|
181
|
-60
|
3315.00
|
|
2026-03-11
|
331
|
46
|
285
|
3365.00
|
|
2026-03-10
|
117
|
92
|
25
|
3060.00
|
|
2026-03-06
|
84
|
111
|
-27
|
3310.00
|
|
2026-03-05
|
91
|
117
|
-26
|
3270.00
|
|
2026-03-04
|
167
|
109
|
58
|
3120.00
|
|
2026-03-03
|
58
|
86
|
-28
|
3355.00
|
|
2026-03-02
|
99
|
124
|
-25
|
3440.00
|
|
2026-02-26
|
132
|
197
|
-65
|
3490.00
|
|
2026-02-25
|
206
|
72
|
134
|
3480.00
|
|
2026-02-24
|
112
|
75
|
37
|
3430.00
|
|
2026-02-23
|
84
|
285
|
-201
|
3330.00
|
|
2026-02-11
|
141
|
72
|
69
|
3380.00
|
|
2026-02-09
|
192
|
163
|
29
|
3285.00
|
|
2026-02-06
|
156
|
174
|
-18
|
3115.00
|
|
2026-02-05
|
98
|
162
|
-64
|
3245.00
|
|
2026-02-04
|
159
|
240
|
-81
|
3385.00
|
|
2026-02-03
|
369
|
164
|
205
|
3320.00
|
|
2026-02-02
|
96
|
123
|
-27
|
3140.00
|
|
2026-01-30
|
250
|
185
|
65
|
3125.00
|
|
2026-01-29
|
87
|
124
|
-37
|
3270.00
|
|
2026-01-28
|
27
|
222
|
-195
|
3370.00
|
|
2026-01-27
|
129
|
479
|
-350
|
3430.00
|
|
2026-01-26
|
102
|
154
|
-52
|
3520.00
|
|
2026-01-23
|
289
|
211
|
78
|
3430.00
|
|
2026-01-20
|
90
|
136
|
-46
|
3395.00
|
|
2026-01-19
|
310
|
148
|
162
|
3435.00
|
|
2026-01-16
|
68
|
122
|
-54
|
3340.00
|
|
2026-01-14
|
61
|
148
|
-87
|
3460.00
|
|
2026-01-13
|
104
|
145
|
-41
|
3675.00
|
|
2026-01-12
|
122
|
141
|
-19
|
3630.00
|
|
2026-01-09
|
75
|
95
|
-20
|
3570.00
|
|
2026-01-08
|
97
|
112
|
-15
|
3600.00
|
|
2026-01-05
|
84
|
166
|
-82
|
3650.00
|
|
2026-01-02
|
159
|
314
|
-155
|
3635.00
|
|
2025-12-31
|
174
|
150
|
24
|
3510.00
|
|
2025-12-29
|
119
|
90
|
29
|
3390.00
|
|
2025-12-26
|
70
|
49
|
21
|
3215.00
|
|
2025-12-23
|
27
|
41
|
-14
|
3220.00
|
|
2025-12-22
|
93
|
139
|
-46
|
3225.00
|
|
2025-12-19
|
230
|
186
|
44
|
3215.00
|
|
2025-12-18
|
279
|
234
|
45
|
3170.00
|
|
2025-12-17
|
292
|
247
|
45
|
3200.00
|
|
2025-12-16
|
65
|
260
|
-195
|
3015.00
|
|
2025-12-15
|
58
|
96
|
-38
|
3170.00
|
|
2025-12-12
|
56
|
125
|
-69
|
3220.00
|
|
2025-12-11
|
123
|
156
|
-33
|
3295.00
|
|
2025-12-10
|
222
|
124
|
98
|
3370.00
|
|
2025-12-09
|
151
|
131
|
20
|
3260.00
|
|
2025-12-08
|
31
|
141
|
-110
|
3120.00
|
|
2025-12-05
|
151
|
301
|
-150
|
3155.00
|
|
2025-12-04
|
78
|
112
|
-34
|
3170.00
|
|
2025-12-03
|
88
|
342
|
-254
|
3190.00
|
|
2025-12-02
|
211
|
143
|
68
|
3420.00
|
|
2025-12-01
|
96
|
319
|
-223
|
3290.00
|
|
2025-11-28
|
180
|
336
|
-156
|
3305.00
|
|
2025-11-26
|
91
|
221
|
-130
|
3110.00
|
|
2025-11-25
|
243
|
55
|
188
|
2950.00
|
|
2025-11-24
|
205
|
86
|
119
|
2970.00
|
|
2025-11-21
|
163
|
143
|
20
|
2990.00
|
|
2025-11-20
|
118
|
228
|
-110
|
3075.00
|
|
2025-11-19
|
97
|
158
|
-61
|
3320.00
|
|
2025-11-18
|
119
|
225
|
-106
|
3250.00
|
|
2025-11-17
|
56
|
133
|
-77
|
3610.00
|
|
2025-11-14
|
183
|
55
|
128
|
3510.00
|
|
2025-11-13
|
62
|
31
|
31
|
3525.00
|
|
2025-11-11
|
69
|
129
|
-60
|
3635.00
|
|
2025-11-10
|
35
|
99
|
-64
|
3715.00
|
|
2025-11-07
|
99
|
270
|
-171
|
3565.00
|
|
2025-11-06
|
131
|
476
|
-345
|
3670.00
|
|
2025-11-05
|
155
|
255
|
-100
|
3340.00
|
|
2025-11-03
|
49
|
145
|
-96
|
3450.00
|
|
2025-10-31
|
167
|
182
|
-15
|
3495.00
|
|
2025-10-30
|
60
|
176
|
-116
|
3355.00
|
|
2025-10-29
|
192
|
206
|
-14
|
3250.00
|
|
2025-10-28
|
89
|
223
|
-134
|
3065.00
|
|
2025-10-27
|
144
|
328
|
-184
|
3065.00
|
|
2025-10-23
|
167
|
279
|
-112
|
3150.00
|
|
2025-10-22
|
83
|
192
|
-109
|
3220.00
|
|
2025-10-21
|
125
|
219
|
-94
|
3355.00
|
|
2025-10-20
|
208
|
143
|
65
|
3235.00
|
|
2025-10-17
|
209
|
96
|
113
|
3085.00
|
|
2025-10-16
|
136
|
27
|
109
|
3095.00
|
|
2025-10-15
|
382
|
61
|
321
|
3080.00
|
|
2025-10-14
|
483
|
444
|
39
|
3075.00
|
|
2025-10-13
|
313
|
149
|
164
|
3370.00
|
|
2025-10-09
|
341
|
53
|
288
|
3515.00
|
|
2025-10-08
|
384
|
279
|
105
|
3445.00
|
|
2025-10-07
|
478
|
83
|
395
|
3460.00
|
|
2025-10-03
|
114
|
52
|
62
|
3310.00
|
|
2025-10-02
|
139
|
109
|
30
|
3285.00
|
|
2025-10-01
|
36
|
192
|
-156
|
3395.00
|
|
2025-09-30
|
64
|
131
|
-67
|
3465.00
|
|
2025-09-26
|
288
|
145
|
143
|
3275.00
|
|
2025-09-25
|
213
|
197
|
16
|
3370.00
|
|
2025-09-24
|
185
|
115
|
70
|
3410.00
|
|
2025-09-23
|
42
|
53
|
-11
|
3700.00
|
|
2025-09-22
|
65
|
128
|
-63
|
3760.00
|
|
2025-09-19
|
75
|
123
|
-48
|
3750.00
|
|
2025-09-17
|
84
|
104
|
-20
|
3760.00
|
|
2025-09-16
|
46
|
112
|
-66
|
3680.00
|
|
2025-09-15
|
129
|
53
|
76
|
3725.00
|
|
2025-09-12
|
163
|
147
|
16
|
3790.00
|
|
2025-09-11
|
97
|
34
|
63
|
3925.00
|
|
2025-09-10
|
47
|
42
|
5
|
3940.00
|
|
2025-09-09
|
72
|
84
|
-12
|
3915.00
|
|
2025-09-08
|
71
|
167
|
-96
|
3975.00
|
|
2025-09-05
|
50
|
40
|
10
|
3970.00
|
|
2025-09-04
|
55
|
69
|
-14
|
3850.00
|
|
2025-09-03
|
87
|
117
|
-30
|
3980.00
|
|
2025-09-02
|
79
|
134
|
-55
|
3845.00
|
|
2025-09-01
|
39
|
90
|
-51
|
3915.00
|
|
2025-08-29
|
143
|
89
|
54
|
4055.00
|
|
2025-08-28
|
71
|
98
|
-27
|
4000.00
|
|
2025-08-27
|
45
|
93
|
-48
|
4080.00
|
|
2025-08-25
|
92
|
277
|
-185
|
3895.00
|
|
2025-08-22
|
110
|
212
|
-102
|
3690.00
|
|
2025-08-21
|
196
|
181
|
15
|
3785.00
|
|
2025-08-20
|
412
|
102
|
310
|
3660.00
|
|
2025-08-19
|
84
|
56
|
28
|
4035.00
|
|
2025-08-18
|
67
|
57
|
10
|
4230.00
|
|
2025-08-15
|
132
|
52
|
80
|
4305.00
|
|
2025-08-14
|
161
|
117
|
44
|
4250.00
|
|
2025-08-12
|
152
|
170
|
-18
|
4075.00
|
|
2025-08-11
|
137
|
241
|
-104
|
3910.00
|
|
2025-08-08
|
15
|
29
|
-14
|
3840.00
|
|
2025-08-06
|
123
|
34
|
89
|
3710.00
|
|
2025-08-05
|
28
|
35
|
-7
|
3750.00
|
|
2025-08-04
|
61
|
36
|
25
|
3755.00
|
|
2025-08-01
|
42
|
208
|
-166
|
3895.00
|
|
2025-07-30
|
127
|
52
|
75
|
3750.00
|
|
2025-07-29
|
152
|
190
|
-38
|
3815.00
|
|
2025-07-28
|
67
|
50
|
17
|
3880.00
|
|
2025-07-25
|
36
|
69
|
-33
|
3885.00
|
|
2025-07-24
|
60
|
151
|
-91
|
3975.00
|
|
2025-07-23
|
119
|
97
|
22
|
3825.00
|
|
2025-07-22
|
140
|
124
|
16
|
3720.00
|
|
2025-07-21
|
42
|
88
|
-46
|
3780.00
|
|
2025-07-18
|
104
|
237
|
-133
|
3930.00
|
|
2025-07-17
|
70
|
152
|
-82
|
3755.00
|
|
2025-07-16
|
217
|
152
|
65
|
3600.00
|
|
2025-07-15
|
93
|
141
|
-48
|
3370.00
|
|
2025-07-14
|
105
|
70
|
35
|
3310.00
|
|
2025-07-11
|
73
|
45
|
28
|
3430.00
|
|
2025-07-10
|
143
|
228
|
-85
|
3460.00
|
|
2025-07-08
|
72
|
169
|
-97
|
3215.00
|
|
2025-07-07
|
116
|
103
|
13
|
3220.00
|
|
2025-07-04
|
78
|
68
|
10
|
3190.00
|
|
2025-07-03
|
157
|
72
|
85
|
3175.00
|
|
2025-07-02
|
43
|
62
|
-19
|
3190.00
|
|
2025-07-01
|
176
|
167
|
9
|
3185.00
|
|
2025-06-30
|
118
|
249
|
-131
|
3095.00
|
|
2025-06-27
|
180
|
493
|
-313
|
3000.00
|
|
2025-06-26
|
85
|
211
|
-126
|
2880.00
|
|
2025-06-25
|
164
|
222
|
-58
|
2880.00
|
|
2025-06-24
|
71
|
314
|
-243
|
2770.00
|
|
2025-06-23
|
88
|
40
|
48
|
2830.00
|
|
2025-06-20
|
192
|
120
|
72
|
2800.00
|
|
2025-06-19
|
215
|
113
|
102
|
2870.00
|
|
2025-06-18
|
81
|
46
|
35
|
2805.00
|
|
2025-06-17
|
250
|
356
|
-106
|
2815.00
|
|
2025-06-16
|
107
|
46
|
61
|
2805.00
|
|
2025-06-13
|
109
|
15
|
94
|
2635.00
|
|
2025-06-12
|
35
|
94
|
-59
|
2780.00
|
|
2025-06-11
|
170
|
124
|
46
|
2840.00
|
|
2025-06-10
|
44
|
16
|
28
|
2755.00
|
|
2025-06-09
|
57
|
169
|
-112
|
2725.00
|
|
2025-06-06
|
116
|
56
|
60
|
2795.00
|
|
2025-06-05
|
38
|
78
|
-40
|
2775.00
|
|
2025-06-04
|
32
|
66
|
-34
|
2805.00
|
|
2025-06-03
|
9
|
53
|
-44
|
2720.00
|
|
2025-06-02
|
95
|
70
|
25
|
2720.00
|
|
2025-05-27
|
349
|
92
|
257
|
2860.00
|
|
2025-05-26
|
24
|
77
|
-53
|
2855.00
|
|
2025-05-23
|
115
|
266
|
-151
|
2970.00
|
|
2025-05-22
|
61
|
160
|
-99
|
2900.00
|
|
2025-05-21
|
135
|
479
|
-344
|
2980.00
|
|
2025-05-20
|
30
|
76
|
-46
|
2865.00
|
|
2025-05-19
|
87
|
130
|
-43
|
2605.00
|
|
2025-05-15
|
2
|
16
|
-14
|
2720.00
|
|
2025-05-14
|
3
|
34
|
-31
|
2755.00
|
|
2025-05-13
|
49
|
227
|
-178
|
2695.00
|
|
2025-05-09
|
19
|
120
|
-101
|
2300.00
|
|
2025-05-08
|
35
|
15
|
20
|
2345.00
|
|
2025-05-07
|
106
|
282
|
-176
|
2230.00
|
|
2025-05-06
|
75
|
163
|
-88
|
2275.00
|
|
2025-05-02
|
126
|
191
|
-65
|
2300.00
|
|
2025-04-30
|
49
|
90
|
-41
|
2125.00
|
|
2025-04-29
|
116
|
54
|
62
|
2175.00
|
|
2025-04-28
|
50
|
22
|
28
|
2190.00
|
|
2025-04-24
|
126
|
60
|
66
|
2110.00
|
|
2025-04-23
|
256
|
93
|
163
|
2085.00
|
|
2025-04-22
|
190
|
90
|
100
|
1995.00
|
|
2025-04-21
|
119
|
69
|
50
|
2105.00
|
|
2025-04-18
|
107
|
103
|
4
|
2205.00
|
|
2025-04-17
|
230
|
183
|
47
|
2215.00
|
|
2025-04-16
|
82
|
211
|
-129
|
2170.00
|
|
2025-04-15
|
114
|
169
|
-55
|
2360.00
|
|
2025-04-14
|
192
|
256
|
-64
|
2230.00
|
|
2025-04-11
|
605
|
454
|
151
|
2125.00
|
|
2025-04-10
|
25
|
15
|
10
|
2135.00
|
|
2025-04-08
|
21
|
2
|
19
|
2160.00
|
|
2025-04-02
|
301
|
106
|
195
|
2660.00
|
|
2025-04-01
|
174
|
201
|
-27
|
2665.00
|
|
2025-03-31
|
245
|
145
|
100
|
2740.00
|
|
2025-03-28
|
75
|
219
|
-144
|
2950.00
|
|
2025-03-27
|
54
|
101
|
-47
|
2850.00
|
|
2025-03-25
|
164
|
112
|
52
|
2845.00
|
|
2025-03-24
|
42
|
99
|
-57
|
2785.00
|
|
2025-03-21
|
97
|
49
|
48
|
2830.00
|
|
2025-03-20
|
96
|
247
|
-151
|
2830.00
|
|
2025-03-19
|
84
|
249
|
-165
|
2840.00
|
|
2025-03-18
|
112
|
120
|
-8
|
2885.00
|
|
2025-03-17
|
177
|
111
|
66
|
2765.00
|
|
2025-03-14
|
198
|
245
|
-47
|
2795.00
|
|
2025-03-13
|
226
|
204
|
22
|
2845.00
|
|
2025-03-12
|
97
|
175
|
-78
|
2855.00
|
|
2025-03-11
|
229
|
299
|
-70
|
2920.00
|
|
2025-03-10
|
105
|
564
|
-459
|
2855.00
|
|
2025-03-07
|
167
|
155
|
12
|
2945.00
|
|
2025-03-06
|
456
|
157
|
299
|
2890.00
|
|
2025-03-05
|
122
|
246
|
-124
|
3005.00
|
|
2025-03-04
|
156
|
290
|
-134
|
3025.00
|
|
2025-03-03
|
497
|
755
|
-258
|
3075.00
|
|
2025-02-27
|
122
|
143
|
-21
|
3285.00
|
|
2025-02-26
|
160
|
249
|
-89
|
3360.00
|
|
2025-02-25
|
99
|
332
|
-233
|
3305.00
|
|
2025-02-24
|
101
|
283
|
-182
|
3445.00
|
|
2025-02-21
|
93
|
331
|
-238
|
3450.00
|
|
2025-02-19
|
276
|
99
|
177
|
3380.00
|
|
2025-02-18
|
329
|
55
|
274
|
3520.00
|
|
2025-02-17
|
191
|
335
|
-144
|
3590.00
|
|
2025-02-14
|
105
|
156
|
-51
|
3610.00
|
|
2025-02-11
|
62
|
51
|
11
|
3525.00
|
|
2025-02-10
|
88
|
52
|
36
|
3480.00
|
|
2025-02-06
|
106
|
69
|
37
|
3350.00
|
|
2025-02-05
|
271
|
84
|
187
|
3345.00
|
|
2025-02-04
|
326
|
37
|
289
|
3245.00
|
|
2025-02-03
|
573
|
294
|
279
|
2950.00
|
|
2025-01-22
|
100
|
117
|
-17
|
3130.00
|
|
2025-01-21
|
95
|
65
|
30
|
3105.00
|
|
2025-01-20
|
356
|
72
|
284
|
3165.00
|
|
2025-01-16
|
427
|
140
|
287
|
2920.00
|
|
2025-01-15
|
410
|
185
|
225
|
2920.00
|
|
2025-01-14
|
185
|
147
|
38
|
2845.00
|
|
2025-01-13
|
178
|
51
|
127
|
2795.00
|
|
2025-01-09
|
110
|
33
|
77
|
3100.00
|
|
2025-01-08
|
46
|
127
|
-81
|
3075.00
|
|
2025-01-07
|
251
|
77
|
174
|
3200.00
|
|
2025-01-06
|
40
|
101
|
-61
|
3095.00
|
|
2025-01-03
|
344
|
111
|
233
|
2995.00
|
|
2024-12-31
|
111
|
35
|
76
|
3280.00
|
|
2024-12-30
|
115
|
84
|
31
|
3215.00
|
|
2024-12-26
|
173
|
18
|
155
|
3200.00
|
|
2024-12-25
|
114
|
43
|
71
|
3220.00
|
|
2024-12-24
|
92
|
61
|
31
|
3240.00
|
|
2024-12-23
|
168
|
58
|
110
|
3315.00
|
|
2024-12-20
|
244
|
94
|
150
|
3235.00
|
|
2024-12-19
|
137
|
265
|
-128
|
3345.00
|
|
2024-12-18
|
281
|
162
|
119
|
3340.00
|
|
2024-12-17
|
135
|
61
|
74
|
3320.00
|
|
2024-12-16
|
430
|
115
|
315
|
3020.00
|
|
2024-12-12
|
51
|
32
|
19
|
2745.00
|
|
2024-12-11
|
37
|
49
|
-12
|
2675.00
|
|
2024-12-09
|
282
|
60
|
222
|
2675.00
|
|
2024-12-06
|
116
|
226
|
-110
|
2560.00
|
|
2024-12-05
|
138
|
84
|
54
|
2575.00
|
|
2024-12-04
|
236
|
37
|
199
|
2345.00
|
|
2024-12-03
|
26
|
135
|
-109
|
2190.00
|
|
2024-12-02
|
240
|
80
|
160
|
2265.00
|
|
2024-11-29
|
43
|
130
|
-87
|
2215.00
|
|
2024-11-28
|
88
|
42
|
46
|
2140.00
|
|
2024-11-27
|
57
|
39
|
18
|
2160.00
|
|
2024-11-26
|
76
|
55
|
21
|
2250.00
|
|
2024-11-25
|
16
|
51
|
-35
|
2315.00
|
|
2024-11-22
|
120
|
56
|
64
|
2355.00
|
|
2024-11-21
|
38
|
74
|
-36
|
2300.00
|
|
2024-11-20
|
199
|
59
|
140
|
2330.00
|
|
2024-11-19
|
194
|
77
|
117
|
2355.00
|
|
2024-11-18
|
247
|
82
|
165
|
2270.00
|
|
2024-11-14
|
38
|
146
|
-108
|
2305.00
|
|
2024-11-13
|
41
|
111
|
-70
|
2290.00
|
|
2024-11-12
|
41
|
99
|
-58
|
2315.00
|
|
2024-11-11
|
93
|
230
|
-137
|
2435.00
|
|
2024-11-07
|
34
|
238
|
-204
|
2410.00
|
|
2024-11-05
|
90
|
76
|
14
|
2195.00
|
|
2024-11-04
|
96
|
168
|
-72
|
2180.00
|
|
2024-11-01
|
355
|
179
|
176
|
2030.00
|
|
2024-10-30
|
259
|
53
|
206
|
2040.00
|
|
2024-10-29
|
59
|
79
|
-20
|
1900.00
|
|
2024-10-28
|
195
|
87
|
108
|
1895.00
|
|
2024-10-25
|
57
|
392
|
-335
|
1880.00
|
|
2024-10-24
|
42
|
79
|
-37
|
1980.00
|
|
2024-10-23
|
86
|
105
|
-19
|
2020.00
|
|
2024-10-22
|
227
|
65
|
162
|
2045.00
|
|
2024-10-21
|
118
|
52
|
66
|
1980.00
|
|
2024-10-18
|
44
|
8
|
36
|
1880.00
|
|
2024-10-17
|
40
|
83
|
-43
|
1910.00
|
|
2024-10-16
|
27
|
73
|
-46
|
1955.00
|
|
2024-10-14
|
33
|
73
|
-40
|
1920.00
|
|
2024-10-11
|
37
|
150
|
-113
|
1915.00
|
|
2024-10-09
|
58
|
125
|
-67
|
1855.00
|
|
2024-10-08
|
170
|
17
|
153
|
1855.00
|
|
2024-10-07
|
132
|
68
|
64
|
1865.00
|
|
2024-10-01
|
16
|
41
|
-25
|
1925.00
|
|
2024-09-30
|
43
|
105
|
-62
|
1975.00
|
|
2024-09-26
|
134
|
203
|
-69
|
2000.00
|
|
2024-09-25
|
47
|
169
|
-122
|
2160.00
|
|
2024-09-24
|
31
|
168
|
-137
|
2185.00
|
|
2024-09-23
|
45
|
62
|
-17
|
2300.00
|
|
2024-09-20
|
33
|
125
|
-92
|
2325.00
|
|
2024-09-19
|
106
|
24
|
82
|
2365.00
|
|
2024-09-18
|
15
|
92
|
-77
|
2260.00
|
|
2024-09-13
|
22
|
39
|
-17
|
2370.00
|
|
2024-09-12
|
47
|
27
|
20
|
2435.00
|
|
2024-09-11
|
35
|
24
|
11
|
2285.00
|
|
2024-09-10
|
17
|
41
|
-24
|
2315.00
|
|
2024-09-06
|
35
|
73
|
-38
|
2430.00
|
|
2024-09-05
|
28
|
101
|
-73
|
2340.00
|
|
2024-09-04
|
29
|
68
|
-39
|
2395.00
|
|
2024-09-03
|
45
|
31
|
14
|
2565.00
|
|
2024-09-02
|
65
|
24
|
41
|
2620.00
|
|
2024-08-30
|
24
|
44
|
-20
|
2650.00
|
|
2024-08-29
|
53
|
17
|
36
|
2710.00
|
|
2024-08-28
|
27
|
131
|
-104
|
2645.00
|
|
2024-08-27
|
82
|
10
|
72
|
2670.00
|
|
2024-08-26
|
27
|
184
|
-157
|
2510.00
|
|
2024-08-23
|
21
|
150
|
-129
|
2655.00
|
|
2024-08-22
|
76
|
40
|
36
|
2630.00
|
|
2024-08-21
|
22
|
11
|
11
|
2475.00
|
|
2024-08-19
|
10
|
89
|
-79
|
2475.00
|
|
2024-08-16
|
94
|
39
|
55
|
2475.00
|
|
2024-08-15
|
54
|
20
|
34
|
2375.00
|
|
2024-08-14
|
38
|
185
|
-147
|
2395.00
|
|
2024-08-12
|
18
|
5
|
13
|
2255.00
|
|
2024-08-09
|
37
|
30
|
7
|
2240.00
|
|
2024-08-07
|
51
|
15
|
36
|
2175.00
|
|
2024-08-06
|
166
|
592
|
-426
|
1980.00
|
|
2024-08-05
|
34
|
41
|
-7
|
2105.00
|
|
2024-08-02
|
21
|
50
|
-29
|
2335.00
|
|
2024-08-01
|
63
|
69
|
-6
|
2590.00
|
|
2024-07-31
|
138
|
52
|
86
|
2620.00
|
|
2024-07-30
|
70
|
80
|
-10
|
2600.00
|
|
2024-07-29
|
232
|
112
|
120
|
2500.00
|
|
2024-07-26
|
282
|
76
|
206
|
2690.00
|
|
2024-07-23
|
85
|
243
|
-158
|
2825.00
|
|
2024-07-22
|
101
|
57
|
44
|
2765.00
|
|
2024-07-19
|
132
|
127
|
5
|
2715.00
|
|
2024-07-18
|
49
|
76
|
-27
|
2820.00
|
|
2024-07-17
|
48
|
54
|
-6
|
2870.00
|
|
2024-07-16
|
62
|
87
|
-25
|
2920.00
|
|
2024-07-15
|
183
|
30
|
153
|
2940.00
|
|
2024-07-12
|
18
|
60
|
-42
|
2865.00
|
|
2024-07-11
|
52
|
83
|
-31
|
2890.00
|
|
2024-07-10
|
89
|
212
|
-123
|
2785.00
|
|
2024-07-09
|
559
|
41
|
518
|
2695.00
|
|
2024-07-08
|
63
|
147
|
-84
|
2490.00
|
|
2024-07-05
|
23
|
152
|
-129
|
2525.00
|
|
2024-07-04
|
97
|
219
|
-122
|
2615.00
|
|
2024-07-03
|
54
|
26
|
28
|
|
|
2024-07-02
|
70
|
35
|
35
|
2455.00
|
|
2024-07-01
|
27
|
94
|
-67
|
2495.00
|
|
2024-06-28
|
119
|
162
|
-43
|
2455.00
|
|
2024-06-27
|
160
|
47
|
113
|
2450.00
|
|
2024-06-26
|
100
|
368
|
-268
|
2525.00
|
|
2024-06-25
|
98
|
32
|
66
|
2575.00
|
|
2024-06-24
|
59
|
73
|
-14
|
2600.00
|
|
2024-06-21
|
175
|
110
|
65
|
2680.00
|
|
2024-06-20
|
20
|
63
|
-43
|
2775.00
|
|
2024-06-19
|
58
|
40
|
18
|
2790.00
|
|
2024-06-18
|
39
|
271
|
-232
|
2735.00
|
|
2024-06-17
|
75
|
50
|
25
|
2745.00
|
|
2024-06-14
|
70
|
18
|
52
|
2660.00
|
|
2024-06-13
|
510
|
36
|
474
|
2670.00
|
|
2024-06-12
|
170
|
58
|
112
|
2740.00
|
|
2024-06-11
|
21
|
97
|
-76
|
2675.00
|
|
2024-06-07
|
43
|
20
|
23
|
2920.00
|
|
2024-06-06
|
45
|
88
|
-43
|
2895.00
|
|
2024-06-05
|
47
|
29
|
18
|
2920.00
|
|
2024-06-04
|
92
|
52
|
40
|
2880.00
|
|
2024-06-03
|
18
|
197
|
-179
|
2885.00
|
|
2024-05-31
|
133
|
344
|
-211
|
2870.00
|
|
2024-05-30
|
36
|
51
|
-15
|
2915.00
|
|
2024-05-29
|
38
|
77
|
-39
|
2880.00
|
|
2024-05-28
|
36
|
72
|
-36
|
2935.00
|
|
2024-05-27
|
144
|
132
|
12
|
2905.00
|
|
2024-05-24
|
21
|
62
|
-41
|
2820.00
|
|
2024-05-23
|
55
|
23
|
32
|
2720.00
|
|
2024-05-22
|
24
|
16
|
8
|
2750.00
|
|
2024-05-21
|
76
|
42
|
34
|
|
|
2024-05-20
|
40
|
85
|
-45
|
2845.00
|
|
2024-05-17
|
100
|
20
|
80
|
2800.00
|
|
2024-05-16
|
91
|
171
|
-80
|
2805.00
|
|
2024-05-15
|
71
|
260
|
-189
|
2855.00
|
|
2024-05-14
|
136
|
143
|
-7
|
2710.00
|
|
2024-05-13
|
118
|
40
|
78
|
2520.00
|
|
2024-05-10
|
125
|
26
|
99
|
2550.00
|
|
2024-05-09
|
142
|
184
|
-42
|
2625.00
|
|
2024-05-07
|
160
|
115
|
45
|
2760.00
|
|
2024-05-06
|
111
|
198
|
-87
|
2835.00
|
|
2024-05-03
|
33
|
105
|
-72
|
3145.00
|
|
2024-04-29
|
381
|
280
|
101
|
3125.00
|
|
2024-04-26
|
175
|
2
|
173
|
3110.00
|
|
2024-04-25
|
100
|
61
|
39
|
2830.00
|
|
2024-04-24
|
34
|
124
|
-90
|
2975.00
|
|
2024-04-22
|
100
|
154
|
-54
|
2765.00
|
|
2024-04-18
|
146
|
179
|
-33
|
3035.00
|
|
2024-04-17
|
77
|
174
|
-97
|
2900.00
|
|
2024-04-16
|
217
|
333
|
-116
|
2830.00
|
|
2024-04-15
|
172
|
76
|
96
|
2755.00
|
|
2024-04-12
|
225
|
146
|
79
|
2900.00
|
|
2024-04-11
|
56
|
79
|
-23
|
3015.00
|
|
2024-04-10
|
51
|
187
|
-136
|
3020.00
|
|
2024-04-09
|
199
|
46
|
153
|
3020.00
|
|
2024-04-08
|
69
|
103
|
-34
|
3150.00
|
|
2024-04-03
|
47
|
41
|
6
|
3385.00
|
|
2024-04-02
|
99
|
148
|
-49
|
3400.00
|
|
2024-04-01
|
34
|
150
|
-116
|
3420.00
|
|
2024-03-29
|
25
|
114
|
-89
|
3340.00
|
|
2024-03-28
|
180
|
133
|
47
|
3165.00
|
|
2024-03-27
|
269
|
66
|
203
|
3150.00
|
|
2024-03-26
|
103
|
69
|
34
|
3340.00
|
|
2024-03-25
|
51
|
159
|
-108
|
|
|
2024-03-22
|
181
|
123
|
58
|
|
|
2024-03-21
|
217
|
99
|
118
|
3395.00
|
|
2024-03-20
|
173
|
139
|
34
|
3375.00
|
|
2024-03-19
|
249
|
120
|
129
|
3305.00
|
|
2024-03-18
|
55
|
90
|
-35
|
3665.00
|
|
2024-03-15
|
119
|
345
|
-226
|
3605.00
|
|
2024-03-14
|
180
|
133
|
47
|
3750.00
|
|
2024-03-13
|
190
|
23
|
167
|
3410.00
|
|
2024-03-12
|
211
|
140
|
71
|
3585.00
|
|
2024-03-11
|
79
|
58
|
21
|
3750.00
|
|
2024-03-08
|
136
|
102
|
34
|
3825.00
|
|
2024-03-07
|
79
|
300
|
-221
|
3910.00
|
|
2024-03-05
|
71
|
13
|
58
|
4200.00
|
|
2024-03-04
|
41
|
95
|
-54
|
4200.00
|
|
2024-03-01
|
51
|
87
|
-36
|
4340.00
|
|
2024-02-29
|
112
|
145
|
-33
|
4140.00
|
|
2024-02-27
|
48
|
71
|
-23
|
3960.00
|
|
2024-02-26
|
69
|
22
|
47
|
3975.00
|
|
2024-02-22
|
52
|
66
|
-14
|
4015.00
|
|
2024-02-21
|
87
|
76
|
11
|
3990.00
|
|
2024-02-19
|
24
|
32
|
-8
|
4080.00
|
|
2024-02-16
|
35
|
93
|
-58
|
4185.00
|
|
2024-02-15
|
110
|
48
|
62
|
4430.00
|
|
2024-02-05
|
58
|
30
|
28
|
4105.00
|
|
2024-02-02
|
32
|
27
|
5
|
3985.00
|
|
2024-02-01
|
129
|
33
|
96
|
3960.00
|
|
2024-01-31
|
136
|
10
|
126
|
3900.00
|
|
2024-01-30
|
67
|
184
|
-117
|
3835.00
|
|
2024-01-29
|
35
|
57
|
-22
|
3800.00
|
|
2024-01-26
|
28
|
58
|
-30
|
3895.00
|
|
2024-01-24
|
11
|
27
|
-16
|
3680.00
|
|
2024-01-23
|
36
|
46
|
-10
|
3750.00
|
|
2024-01-22
|
70
|
49
|
21
|
3815.00
|
|
2024-01-18
|
21
|
72
|
-51
|
3690.00
|
|
2024-01-17
|
72
|
230
|
-158
|
3565.00
|
|
2024-01-16
|
26
|
15
|
11
|
3670.00
|
|
2024-01-15
|
37
|
42
|
-5
|
3700.00
|
|
2024-01-11
|
110
|
74
|
36
|
3830.00
|
|
2024-01-10
|
43
|
24
|
19
|
3650.00
|
|
2024-01-08
|
25
|
48
|
-23
|
3455.00
|
|
2024-01-05
|
32
|
42
|
-10
|
3390.00
|
|
2024-01-04
|
61
|
50
|
11
|
3365.00
|
|
2024-01-03
|
70
|
24
|
46
|
3445.00
|
|
2024-01-02
|
58
|
98
|
-40
|
3445.00
|
|
2023-12-29
|
27
|
72
|
-45
|
3275.00
|
|
2023-12-28
|
27
|
14
|
13
|
3260.00
|
|
2023-12-27
|
27
|
61
|
-34
|
3305.00
|
|
2023-12-26
|
22
|
7
|
15
|
3420.00
|
|
2023-12-25
|
12
|
8
|
4
|
3375.00
|
|
2023-12-22
|
31
|
9
|
22
|
3370.00
|
|
2023-12-21
|
14
|
30
|
-16
|
3340.00
|
|
2023-12-19
|
79
|
27
|
52
|
3310.00
|
|
2023-12-18
|
41
|
28
|
13
|
3360.00
|
|
2023-12-15
|
139
|
55
|
84
|
3440.00
|
|
2023-12-14
|
78
|
226
|
-148
|
3495.00
|
|
2023-12-13
|
210
|
40
|
170
|
3650.00
|
|
2023-12-12
|
9
|
62
|
-53
|
3520.00
|
|
2023-12-11
|
87
|
62
|
25
|
3510.00
|
|
2023-12-07
|
106
|
45
|
61
|
3370.00
|
|
2023-12-04
|
66
|
79
|
-13
|
3110.00
|
|
2023-12-01
|
35
|
131
|
-96
|
3080.00
|
|
2023-11-29
|
53
|
149
|
-96
|
3050.00
|
|
2023-11-28
|
126
|
253
|
-127
|
3130.00
|
|
2023-11-27
|
73
|
175
|
-102
|
2950.00
|
|
2023-11-23
|
42
|
59
|
-17
|
3125.00
|
|
2023-11-22
|
42
|
12
|
30
|
3170.00
|
|
2023-11-21
|
13
|
81
|
-68
|
3135.00
|
|
2023-11-20
|
25
|
41
|
-16
|
3185.00
|
|
2023-11-17
|
68
|
50
|
18
|
3230.00
|
|
2023-11-16
|
42
|
56
|
-14
|
3090.00
|
|
2023-11-15
|
51
|
130
|
-79
|
3105.00
|
|
2023-11-14
|
57
|
28
|
29
|
3285.00
|
|
2023-11-13
|
106
|
29
|
77
|
3235.00
|
|
2023-11-10
|
33
|
161
|
-128
|
3200.00
|
|
2023-11-09
|
35
|
74
|
-39
|
3240.00
|
|
2023-11-08
|
53
|
96
|
-43
|
3045.00
|
|
2023-11-07
|
15
|
27
|
-12
|
3000.00
|
|
2023-11-03
|
82
|
111
|
-29
|
2855.00
|
|
2023-11-02
|
188
|
44
|
144
|
2820.00
|
|
2023-11-01
|
45
|
30
|
15
|
2680.00
|
|
2023-10-24
|
25
|
91
|
-66
|
2570.00
|
|
2023-10-23
|
29
|
45
|
-16
|
2500.00
|
|
2023-10-20
|
32
|
41
|
-9
|
2575.00
|
|
2023-10-17
|
59
|
91
|
-32
|
2630.00
|
|
2023-10-16
|
25
|
37
|
-12
|
2745.00
|
|
2023-10-13
|
51
|
75
|
-24
|
2770.00
|
|
2023-10-12
|
82
|
89
|
-7
|
2800.00
|
|
2023-10-05
|
34
|
27
|
7
|
2710.00
|
|
2023-10-04
|
60
|
24
|
36
|
2690.00
|
|
2023-09-28
|
53
|
43
|
10
|
2690.00
|
|
2023-09-25
|
71
|
41
|
30
|
2625.00
|
|
2023-09-22
|
183
|
48
|
135
|
2500.00
|
|
2023-09-21
|
94
|
40
|
54
|
2360.00
|
|
2023-09-20
|
41
|
16
|
25
|
2450.00
|
|
2023-09-19
|
31
|
24
|
7
|
2605.00
|
|
2023-09-18
|
39
|
6
|
33
|
2615.00
|
|
2023-09-15
|
148
|
125
|
23
|
2645.00
|
|
2023-09-14
|
42
|
66
|
-24
|
2655.00
|
|
2023-09-13
|
64
|
91
|
-27
|
2620.00
|
|
2023-09-12
|
42
|
83
|
-41
|
2530.00
|
|
2023-09-08
|
38
|
1
|
37
|
2410.00
|
|
2023-09-07
|
27
|
41
|
-14
|
2450.00
|
|
2023-09-06
|
63
|
7
|
56
|
2500.00
|
|
2023-09-05
|
30
|
51
|
-21
|
2475.00
|
|
2023-09-04
|
48
|
21
|
27
|
2480.00
|
|
2023-09-01
|
77
|
39
|
38
|
2445.00
|
|
2023-08-30
|
129
|
79
|
50
|
2555.00
|
|
2023-08-29
|
116
|
78
|
38
|
2490.00
|
|
2023-08-28
|
53
|
93
|
-40
|
2410.00
|
|
2023-08-25
|
40
|
80
|
-40
|
2430.00
|
|
2023-08-24
|
105
|
126
|
-21
|
2495.00
|
|
2023-08-23
|
187
|
106
|
81
|
2390.00
|
|
2023-08-22
|
26
|
77
|
-51
|
2380.00
|
|
2023-08-21
|
1
|
11
|
-10
|
2165.00
|
|
2023-08-18
|
82
|
63
|
19
|
|
|
2023-08-17
|
144
|
34
|
110
|
1970.00
|
|
2023-08-16
|
78
|
66
|
12
|
1905.00
|
|
2023-08-15
|
43
|
154
|
-111
|
1890.00
|
|
2023-08-14
|
28
|
52
|
-24
|
1815.00
|
|
2023-08-11
|
292
|
73
|
219
|
1820.00
|
|
2023-08-10
|
38
|
77
|
-39
|
1865.00
|
|
2023-08-09
|
58
|
130
|
-72
|
2070.00
|
|
2023-08-08
|
79
|
158
|
-79
|
2145.00
|
|
2023-08-07
|
37
|
14
|
23
|
2040.00
|
|
2023-08-04
|
33
|
206
|
-173
|
1855.00
|
|
2023-08-02
|
120
|
145
|
-25
|
1895.00
|
|
2023-08-01
|
125
|
142
|
-17
|
1960.00
|
|
2023-07-31
|
222
|
109
|
113
|
1990.00
|
|
2023-07-28
|
41
|
150
|
-109
|
2170.00
|
|
2023-07-27
|
136
|
68
|
68
|
2140.00
|
|
2023-07-26
|
100
|
80
|
20
|
2155.00
|
|
2023-07-25
|
163
|
47
|
116
|
2210.00
|
|
2023-07-24
|
146
|
84
|
62
|
2210.00
|
|
2023-07-21
|
172
|
86
|
86
|
2230.00
|
|
2023-07-20
|
51
|
104
|
-53
|
2150.00
|
|
2023-07-19
|
329
|
104
|
225
|
2130.00
|
|
2023-07-18
|
188
|
32
|
156
|
1975.00
|
|
2023-07-17
|
23
|
39
|
-16
|
1925.00
|
|
2023-07-14
|
34
|
52
|
-18
|
1980.00
|
|
2023-07-12
|
150
|
22
|
128
|
1880.00
|
|
2023-07-11
|
34
|
87
|
-53
|
1840.00
|
|
2023-07-10
|
29
|
52
|
-23
|
1895.00
|
|
2023-07-07
|
55
|
98
|
-43
|
1860.00
|
|
2023-07-06
|
83
|
243
|
-160
|
1880.00
|
|
2023-07-05
|
287
|
160
|
127
|
1810.00
|
|
2023-07-04
|
113
|
3
|
110
|
1895.00
|
|
2023-07-03
|
92
|
58
|
34
|
1890.00
|
|
2023-06-29
|
94
|
45
|
49
|
1805.00
|
|
2023-06-28
|
78
|
100
|
-22
|
1730.00
|
|
2023-06-27
|
44
|
126
|
-82
|
1750.00
|
|
2023-06-26
|
264
|
173
|
91
|
1835.00
|
|
2023-06-21
|
51
|
98
|
-47
|
1810.00
|
|
2023-06-20
|
366
|
304
|
62
|
1845.00
|
|
2023-06-16
|
127
|
34
|
93
|
1840.00
|
|
2023-06-15
|
150
|
175
|
-25
|
1800.00
|
|
2023-06-14
|
72
|
49
|
23
|
1760.00
|
|
2023-06-13
|
326
|
67
|
259
|
1775.00
|
|
2023-06-09
|
247
|
157
|
90
|
1585.00
|
|
2023-06-08
|
126
|
348
|
-222
|
1560.00
|
|
2023-06-07
|
118
|
45
|
73
|
1670.00
|
|
2023-06-05
|
153
|
15
|
138
|
1645.00
|
|
2023-06-02
|
26
|
153
|
-127
|
1655.00
|
|
2023-06-01
|
100
|
25
|
75
|
1700.00
|
|
2023-05-31
|
11
|
43
|
-32
|
1655.00
|
|
2023-05-30
|
104
|
64
|
40
|
1685.00
|
|
2023-05-29
|
633
|
72
|
561
|
1660.00
|
|
2023-05-26
|
76
|
371
|
-295
|
1510.00
|
|
2023-05-25
|
223
|
972
|
-749
|
1560.00
|
|
2023-05-24
|
71
|
212
|
-141
|
1540.00
|
|
2023-05-23
|
83
|
41
|
42
|
1580.00
|
|
2023-05-22
|
38
|
94
|
-56
|
1525.00
|
|
2023-05-18
|
13
|
51
|
-38
|
1440.00
|
|
2023-05-17
|
23
|
54
|
-31
|
1445.00
|
|
2023-05-16
|
275
|
125
|
150
|
1410.00
|
|
2023-05-15
|
88
|
42
|
46
|
1350.00
|
|
2023-05-12
|
30
|
96
|
-66
|
1355.00
|
|
2023-05-11
|
88
|
64
|
24
|
1305.00
|
|
2023-05-10
|
175
|
268
|
-93
|
1345.00
|
|
2023-05-09
|
76
|
92
|
-16
|
1275.00
|
|
2023-05-08
|
29
|
71
|
-42
|
1260.00
|
|
2023-05-05
|
95
|
65
|
30
|
1260.00
|
|
2023-05-04
|
52
|
87
|
-35
|
1225.00
|
|
2023-05-03
|
37
|
44
|
-7
|
1230.00
|
|
2023-04-28
|
27
|
91
|
-64
|
1185.00
|
|
2023-04-27
|
25
|
97
|
-72
|
1215.00
|
|
2023-04-26
|
136
|
62
|
74
|
1170.00
|
|
2023-04-25
|
224
|
113
|
111
|
1135.00
|
|
2023-04-21
|
46
|
335
|
-289
|
1195.00
|
|
2023-04-19
|
159
|
38
|
121
|
1295.00
|
|
2023-04-14
|
58
|
16
|
42
|
1360.00
|
|
2023-04-12
|
85
|
43
|
42
|
1340.00
|
|
2023-04-11
|
150
|
94
|
56
|
1345.00
|
|
2023-04-10
|
73
|
51
|
22
|
1315.00
|
|
2023-03-31
|
29
|
61
|
-32
|
1240.00
|
|
2023-03-30
|
76
|
119
|
-43
|
1180.00
|
|
2023-03-29
|
109
|
557
|
-448
|
1210.00
|
|
2023-03-28
|
56
|
213
|
-157
|
1215.00
|
|
2023-03-27
|
38
|
92
|
-54
|
1260.00
|
|
2023-03-24
|
130
|
292
|
-162
|
1255.00
|
|
2023-03-22
|
23
|
164
|
-141
|
1305.00
|
|
2023-03-21
|
68
|
58
|
10
|
1290.00
|
|
2023-03-20
|
91
|
115
|
-24
|
1245.00
|
|
2023-03-17
|
125
|
188
|
-63
|
1205.00
|
|
2023-03-16
|
1059
|
167
|
892
|
1125.00
|
|
2023-03-13
|
74
|
209
|
-135
|
998.00
|
|
2023-03-10
|
43
|
63
|
-20
|
998.00
|
|
2023-03-08
|
180
|
226
|
-46
|
1000.00
|
|
2023-03-07
|
165
|
82
|
83
|
957.00
|
|
2023-03-06
|
67
|
184
|
-117
|
957.00
|
|
2023-03-03
|
150
|
112
|
38
|
968.00
|
|
2023-03-02
|
101
|
186
|
-85
|
1005.00
|
|
2023-02-22
|
103
|
77
|
26
|
900.00
|
|
2023-02-21
|
43
|
50
|
-7
|
940.00
|
|
2023-02-17
|
115
|
164
|
-49
|
929.00
|
|
2023-02-16
|
481
|
104
|
377
|
961.00
|
|
2023-02-15
|
27
|
373
|
-346
|
920.00
|
|
2023-02-14
|
157
|
1588
|
-1431
|
912.00
|
|
2023-02-13
|
344
|
155
|
189
|
959.00
|
|
2023-02-10
|
119
|
70
|
49
|
978.00
|
|
2023-02-09
|
89
|
132
|
-43
|
1005.00
|
|
2023-02-08
|
135
|
92
|
43
|
998.00
|
|
2023-02-07
|
76
|
56
|
20
|
949.00
|
|
2023-02-06
|
101
|
80
|
21
|
933.00
|
|
2023-02-03
|
150
|
38
|
112
|
943.00
|
|
2023-02-01
|
260
|
37
|
223
|
888.00
|
|
2023-01-31
|
72
|
93
|
-21
|
843.00
|
|
2023-01-16
|
41
|
25
|
16
|
862.00
|
|
2023-01-13
|
32
|
70
|
-38
|
837.00
|
|
2023-01-11
|
118
|
61
|
57
|
833.00
|
|
2023-01-10
|
144
|
69
|
75
|
851.00
|
|
2023-01-06
|
144
|
133
|
11
|
837.00
|
|
2023-01-05
|
207
|
58
|
149
|
857.00
|
|
2023-01-03
|
49
|
207
|
-158
|
855.00
|
|
2022-12-30
|
28
|
214
|
-186
|
788.00
|
|
2022-12-29
|
77
|
261
|
-184
|
769.00
|
|
2022-12-28
|
423
|
137
|
286
|
750.00
|
|
2022-12-26
|
176
|
57
|
119
|
781.00
|
|
2022-12-23
|
61
|
9
|
52
|
803.00
|
|
2022-12-22
|
63
|
10
|
53
|
814.00
|
|
2022-12-21
|
65
|
30
|
35
|
809.00
|
|
2022-12-20
|
64
|
248
|
-184
|
823.00
|
|
2022-12-19
|
80
|
38
|
42
|
885.00
|
|
2022-12-16
|
184
|
36
|
148
|
876.00
|
|
2022-12-15
|
108
|
227
|
-119
|
885.00
|
|
2022-12-14
|
287
|
12
|
275
|
911.00
|
|
2022-12-13
|
190
|
109
|
81
|
865.00
|
|
2022-12-12
|
73
|
126
|
-53
|
879.00
|
|
2022-12-09
|
86
|
43
|
43
|
915.00
|
|
2022-12-08
|
23
|
72
|
-49
|
878.00
|
|
2022-12-07
|
91
|
75
|
16
|
858.00
|
|
2022-12-06
|
67
|
114
|
-47
|
894.00
|
|
2022-12-05
|
60
|
98
|
-38
|
909.00
|
|
2022-12-01
|
50
|
108
|
-58
|
895.00
|
|
2022-11-30
|
68
|
135
|
-67
|
927.00
|
|
2022-11-28
|
159
|
51
|
108
|
890.00
|
|
2022-11-25
|
48
|
103
|
-55
|
883.00
|
|
2022-11-24
|
31
|
141
|
-110
|
916.00
|
|
2022-11-23
|
241
|
108
|
133
|
879.00
|
|
2022-11-21
|
40
|
257
|
-217
|
890.00
|
|
2022-11-18
|
103
|
173
|
-70
|
875.00
|
|
2022-11-17
|
45
|
117
|
-72
|
882.00
|
|
2022-11-15
|
162
|
85
|
77
|
843.00
|
|
2022-11-10
|
279
|
144
|
135
|
800.00
|
|
2022-11-09
|
75
|
110
|
-35
|
790.00
|
|
2022-11-08
|
290
|
154
|
136
|
778.00
|
|
2022-11-07
|
30
|
367
|
-337
|
797.00
|
|
2022-11-01
|
336
|
225
|
111
|
676.00
|
|
2022-10-31
|
207
|
96
|
111
|
649.00
|
|
2022-10-28
|
216
|
472
|
-256
|
626.00
|
|
2022-10-27
|
115
|
214
|
-99
|
619.00
|
|
2022-10-26
|
117
|
225
|
-108
|
583.00
|
|
2022-10-25
|
428
|
27
|
401
|
580.00
|
|
2022-10-24
|
308
|
112
|
196
|
597.00
|
|
2022-10-21
|
194
|
240
|
-46
|
620.00
|
|
2022-10-20
|
517
|
291
|
226
|
673.00
|
|
2022-10-18
|
323
|
352
|
-29
|
671.00
|
|
2022-10-17
|
320
|
92
|
228
|
691.00
|
|
2022-10-14
|
306
|
135
|
171
|
670.00
|
|
2022-10-12
|
76
|
22
|
54
|
746.00
|
|
2022-10-07
|
96
|
483
|
-387
|
919.00
|
|
2022-10-06
|
410
|
131
|
279
|
908.00
|
|
2022-10-04
|
155
|
84
|
71
|
901.00
|
|
2022-10-03
|
114
|
92
|
22
|
857.00
|
|
2022-09-29
|
161
|
188
|
-27
|
823.00
|
|
2022-09-28
|
64
|
125
|
-61
|
810.00
|
|
2022-09-27
|
240
|
75
|
165
|
865.00
|
|
2022-09-26
|
130
|
85
|
45
|
866.00
|
|
2022-09-23
|
105
|
235
|
-130
|
914.00
|
|
2022-09-22
|
228
|
115
|
113
|
950.00
|
|
2022-09-21
|
254
|
201
|
53
|
900.00
|
|
2022-09-20
|
65
|
56
|
9
|
909.00
|
|
2022-09-19
|
97
|
47
|
50
|
900.00
|
|
2022-09-16
|
473
|
684
|
-211
|
908.00
|
|
2022-09-15
|
131
|
46
|
85
|
944.00
|
|
2022-09-14
|
83
|
113
|
-30
|
953.00
|
|
2022-09-13
|
236
|
179
|
57
|
939.00
|
|
2022-09-08
|
81
|
164
|
-83
|
896.00
|
|
2022-09-07
|
67
|
91
|
-24
|
846.00
|
|
2022-09-06
|
38
|
71
|
-33
|
846.00
|
|
2022-09-05
|
47
|
207
|
-160
|
870.00
|
|
2022-09-02
|
324
|
182
|
142
|
925.00
|
|
2022-09-01
|
58
|
123
|
-65
|
855.00
|
|
2022-08-31
|
94
|
125
|
-31
|
857.00
|
|
2022-08-30
|
73
|
142
|
-69
|
866.00
|
|
2022-08-29
|
235
|
163
|
72
|
873.00
|
|
2022-08-26
|
46
|
126
|
-80
|
828.00
|
|
2022-08-25
|
66
|
116
|
-50
|
841.00
|
|
2022-08-24
|
76
|
120
|
-44
|
793.00
|
|
2022-08-23
|
182
|
30
|
152
|
780.00
|
|
2022-08-22
|
128
|
157
|
-29
|
765.00
|
|
2022-08-19
|
50
|
133
|
-83
|
795.00
|
|
2022-08-17
|
117
|
213
|
-96
|
770.00
|
|
2022-08-16
|
75
|
139
|
-64
|
786.00
|
|
2022-08-15
|
85
|
302
|
-217
|
770.00
|
|
2022-08-12
|
195
|
246
|
-51
|
721.00
|
|
2022-08-11
|
329
|
189
|
140
|
667.00
|
|
2022-08-10
|
206
|
264
|
-58
|
618.00
|
|
2022-08-09
|
235
|
144
|
91
|
636.00
|
|
2022-08-08
|
122
|
183
|
-61
|
628.00
|
|
2022-08-05
|
179
|
153
|
26
|
641.00
|
|
2022-08-04
|
272
|
539
|
-267
|
638.00
|
|
2022-08-03
|
418
|
143
|
275
|
678.00
|
|
2022-08-02
|
203
|
238
|
-35
|
669.00
|
|
2022-08-01
|
132
|
233
|
-101
|
658.00
|
|
2022-07-29
|
195
|
41
|
154
|
706.00
|
|
2022-07-28
|
226
|
176
|
50
|
676.00
|
|
2022-07-27
|
243
|
110
|
133
|
681.00
|
|
2022-07-26
|
140
|
73
|
67
|
665.00
|
|
2022-07-22
|
52
|
211
|
-159
|
678.00
|
|
2022-07-21
|
373
|
43
|
330
|
691.00
|
|
2022-07-19
|
38
|
175
|
-137
|
636.00
|
|
2022-07-18
|
323
|
260
|
63
|
655.00
|
|
2022-07-15
|
190
|
169
|
21
|
600.00
|
|
2022-07-14
|
54
|
288
|
-234
|
585.00
|
|
2022-07-13
|
243
|
138
|
105
|
562.00
|
|
2022-07-12
|
218
|
245
|
-27
|
568.00
|
|
2022-07-11
|
152
|
249
|
-97
|
609.00
|
|
2022-07-08
|
170
|
136
|
34
|
637.00
|
|
2022-07-07
|
250
|
278
|
-28
|
654.00
|
|
2022-07-06
|
283
|
75
|
208
|
608.00
|
|
2022-07-05
|
233
|
26
|
207
|
633.00
|
|
2022-07-04
|
49
|
75
|
-26
|
663.00
|
|
2022-07-01
|
91
|
239
|
-148
|
639.00
|
|
2022-06-30
|
115
|
33
|
82
|
694.00
|
|
2022-06-29
|
21
|
72
|
-51
|
731.00
|
|
2022-06-28
|
86
|
41
|
45
|
721.00
|
|
2022-06-27
|
146
|
55
|
91
|
754.00
|
|
2022-06-24
|
124
|
63
|
61
|
713.00
|
|
2022-06-23
|
64
|
269
|
-205
|
691.00
|
|
2022-06-22
|
183
|
31
|
152
|
667.00
|
|
2022-06-21
|
56
|
32
|
24
|
709.00
|
|
2022-06-20
|
41
|
81
|
-40
|
708.00
|
|
2022-06-17
|
132
|
54
|
78
|
736.00
|
|
2022-06-15
|
108
|
83
|
25
|
789.00
|
|
2022-06-14
|
67
|
51
|
16
|
803.00
|
|
2022-06-13
|
86
|
64
|
22
|
819.00
|
|
2022-06-10
|
32
|
70
|
-38
|
847.00
|
|
2022-06-09
|
86
|
38
|
48
|
835.00
|
|
2022-06-07
|
42
|
14
|
28
|
878.00
|
|
2022-06-06
|
76
|
101
|
-25
|
868.00
|
|
2022-06-02
|
46
|
118
|
-72
|
878.00
|
|
2022-05-30
|
73
|
172
|
-99
|
927.00
|
|
2022-05-27
|
139
|
162
|
-23
|
853.00
|
|
2022-05-25
|
16
|
48
|
-32
|
893.00
|
|
2022-05-24
|
8
|
30
|
-22
|
902.00
|
|
2022-05-23
|
27
|
74
|
-47
|
943.00
|
|
2022-05-20
|
86
|
26
|
60
|
950.00
|
|
2022-05-19
|
200
|
29
|
171
|
962.00
|
|
2022-05-16
|
26
|
11
|
15
|
898.00
|
|
2022-05-13
|
9
|
383
|
-374
|
911.00
|
|
2022-05-12
|
95
|
117
|
-22
|
938.00
|
|
2022-05-11
|
34
|
21
|
13
|
922.00
|
|
2022-05-10
|
47
|
81
|
-34
|
906.00
|
|
2022-05-09
|
29
|
62
|
-33
|
866.00
|
|
2022-05-06
|
95
|
60
|
35
|
870.00
|
|
2022-05-05
|
58
|
42
|
16
|
945.00
|
|
2022-05-04
|
17
|
80
|
-63
|
922.00
|
|
2022-05-03
|
87
|
34
|
53
|
948.00
|
|
2022-04-29
|
68
|
81
|
-13
|
886.00
|
|
2022-04-27
|
101
|
89
|
12
|
849.00
|
|
2022-04-26
|
28
|
48
|
-20
|
801.00
|
|
2022-04-25
|
97
|
63
|
34
|
821.00
|
|
2022-04-22
|
75
|
59
|
16
|
859.00
|
|
2022-04-20
|
11
|
30
|
-19
|
960.00
|
|
2022-04-19
|
22
|
41
|
-19
|
960.00
|
|
2022-04-18
|
46
|
61
|
-15
|
941.00
|
|
2022-04-14
|
29
|
51
|
-22
|
981.00
|
|
2022-04-12
|
40
|
15
|
25
|
920.00
|
|
2022-04-11
|
61
|
34
|
27
|
954.00
|
|
2022-04-08
|
36
|
17
|
19
|
1000.00
|
|
2022-04-07
|
40
|
7
|
33
|
1060.00
|
|
2022-04-06
|
22
|
30
|
-8
|
1100.00
|
|
2022-04-01
|
13
|
23
|
-10
|
1110.00
|
|
2022-03-31
|
30
|
11
|
19
|
1100.00
|
|
2022-03-28
|
14
|
31
|
-17
|
1085.00
|
|
2022-03-25
|
16
|
32
|
-16
|
1065.00
|
|
2022-03-24
|
16
|
23
|
-7
|
1035.00
|
|
2022-03-23
|
97
|
34
|
63
|
1005.00
|
|
2022-03-22
|
21
|
92
|
-71
|
970.00
|
|
2022-03-21
|
31
|
112
|
-81
|
948.00
|
|
2022-03-17
|
218
|
67
|
151
|
986.00
|
|
2022-03-16
|
62
|
42
|
20
|
908.00
|
|
2022-03-14
|
2
|
31
|
-29
|
1080.00
|
|
2022-03-10
|
2
|
25
|
-23
|
1080.00
|
|
2022-03-09
|
89
|
58
|
31
|
983.00
|
|
2022-03-08
|
27
|
52
|
-25
|
1030.00
|
|
2022-03-07
|
69
|
33
|
36
|
1100.00
|
|
2022-03-04
|
370
|
12
|
358
|
1220.00
|
|
2022-03-03
|
17
|
7
|
10
|
1190.00
|
|
2022-03-02
|
13
|
44
|
-31
|
1175.00
|
|
2022-02-25
|
1
|
7
|
-6
|
1075.00
|
|
2022-02-24
|
2
|
24
|
-22
|
1055.00
|
|
2022-02-23
|
1
|
24
|
-23
|
1070.00
|
|
2022-02-22
|
30
|
3
|
27
|
1070.00
|
|
2022-02-21
|
51
|
8
|
43
|
1125.00
|
|
2022-02-18
|
12
|
20
|
-8
|
1150.00
|
|
2022-02-17
|
208
|
5
|
203
|
1155.00
|
|
2022-02-16
|
119
|
60
|
59
|
1165.00
|
|
2022-02-14
|
33
|
2
|
31
|
1085.00
|
|
2022-02-11
|
37
|
9
|
28
|
1160.00
|
|
2022-02-10
|
52
|
117
|
-65
|
1100.00
|
|
2022-02-09
|
38
|
57
|
-19
|
1075.00
|
|
2022-02-08
|
16
|
157
|
-141
|
980.00
|
|
2022-02-07
|
9
|
70
|
-61
|
950.00
|
|
2022-01-26
|
250
|
8
|
242
|
935.00
|
|
2022-01-24
|
41
|
56
|
-15
|
911.00
|
|
2022-01-21
|
47
|
11
|
36
|
921.00
|
|
2022-01-20
|
69
|
12
|
57
|
976.00
|
|
2022-01-19
|
70
|
24
|
46
|
928.00
|
|
2022-01-18
|
64
|
37
|
27
|
968.00
|
|
2022-01-17
|
3
|
14
|
-11
|
943.00
|
|
2022-01-14
|
60
|
74
|
-14
|
916.00
|
|
2022-01-13
|
0
|
7
|
-7
|
930.00
|
|
2022-01-12
|
44
|
7
|
37
|
925.00
|
|
2022-01-11
|
10
|
42
|
-32
|
898.00
|
|
2022-01-10
|
20
|
25
|
-5
|
965.00
|
|
2022-01-07
|
9
|
32
|
-23
|
931.00
|
|
2022-01-06
|
61
|
234
|
-173
|
944.00
|
|
2022-01-04
|
122
|
17
|
105
|
979.00
|
|
2022-01-03
|
8
|
4
|
4
|
999.00
|
|
2021-12-30
|
72
|
5
|
67
|
1020.00
|
|
2021-12-29
|
4
|
1
|
3
|
990.00
|
|
2021-12-27
|
14
|
19
|
-5
|
1025.00
|
|
2021-12-24
|
21
|
11
|
10
|
991.00
|
|
2021-12-23
|
2
|
16
|
-14
|
1020.00
|
|
2021-12-22
|
18
|
87
|
-69
|
1010.00
|
|
2021-12-21
|
17
|
225
|
-208
|
981.00
|
|
2021-12-20
|
65
|
71
|
-6
|
968.00
|
|
2021-12-17
|
31
|
37
|
-6
|
961.00
|
|
2021-12-16
|
13
|
75
|
-62
|
955.00
|
|
2021-12-15
|
88
|
47
|
41
|
984.00
|
|
2021-12-14
|
48
|
118
|
-70
|
929.00
|
|
2021-12-13
|
78
|
69
|
9
|
1015.00
|
|
2021-12-09
|
67
|
10
|
57
|
993.00
|
|
2021-12-07
|
279
|
77
|
202
|
1005.00
|
|
2021-12-06
|
126
|
74
|
52
|
1005.00
|
|
2021-12-03
|
17
|
23
|
-6
|
1045.00
|
|
2021-12-02
|
35
|
87
|
-52
|
1015.00
|
|
2021-12-01
|
158
|
9
|
149
|
990.00
|
|
2021-11-30
|
87
|
18
|
69
|
1020.00
|
|
2021-11-29
|
48
|
94
|
-46
|
1010.00
|
|
2021-11-26
|
70
|
58
|
12
|
941.00
|
|
2021-11-25
|
22
|
0
|
22
|
986.00
|
|
2021-11-24
|
13
|
73
|
-60
|
1095.00
|
|
2021-11-23
|
21
|
14
|
7
|
1115.00
|
|
2021-11-22
|
38
|
3
|
35
|
1145.00
|
|
2021-11-19
|
27
|
19
|
8
|
1160.00
|
|
2021-11-18
|
10
|
73
|
-63
|
1175.00
|
|
2021-11-17
|
9
|
44
|
-35
|
1190.00
|
|
2021-11-16
|
38
|
10
|
28
|
1220.00
|
|
2021-11-15
|
15
|
114
|
-99
|
1235.00
|
|
2021-11-12
|
42
|
52
|
-10
|
1265.00
|
|
2021-11-11
|
37
|
6
|
31
|
1220.00
|
|
2021-11-09
|
97
|
22
|
75
|
1190.00
|
|
2021-11-05
|
24
|
3
|
21
|
1235.00
|
|
2021-11-04
|
52
|
36
|
16
|
1160.00
|
|
2021-11-03
|
41
|
54
|
-13
|
1205.00
|
|
2021-11-02
|
487
|
48
|
439
|
1170.00
|
|
2021-11-01
|
102
|
15
|
87
|
1130.00
|
|
2021-10-29
|
281
|
27
|
254
|
1030.00
|
|
2021-10-28
|
22
|
56
|
-34
|
989.00
|
|
2021-10-27
|
13
|
50
|
-37
|
1050.00
|
|
2021-10-26
|
75
|
35
|
40
|
986.00
|
|
2021-10-25
|
15
|
113
|
-98
|
978.00
|
|
2021-10-22
|
40
|
48
|
-8
|
996.00
|
|
2021-10-21
|
129
|
153
|
-24
|
983.00
|
|
2021-10-20
|
71
|
35
|
36
|
915.00
|
|
2021-10-19
|
65
|
85
|
-20
|
920.00
|
|
2021-10-18
|
98
|
21
|
77
|
932.00
|
|
2021-10-15
|
96
|
119
|
-23
|
888.00
|
|
2021-10-14
|
70
|
139
|
-69
|
890.00
|
|
2021-10-13
|
111
|
22
|
89
|
888.00
|
|
2021-10-12
|
73
|
51
|
22
|
888.00
|
|
2021-10-08
|
101
|
12
|
89
|
938.00
|
|
2021-10-07
|
10
|
58
|
-48
|
929.00
|
|
2021-10-06
|
124
|
60
|
64
|
877.00
|
|
2021-10-05
|
91
|
118
|
-27
|
867.00
|
|
2021-10-04
|
73
|
47
|
26
|
801.00
|
|
2021-10-01
|
339
|
92
|
247
|
890.00
|
|
2021-09-30
|
43
|
129
|
-86
|
928.00
|
|
2021-09-29
|
87
|
156
|
-69
|
844.00
|
|
2021-09-28
|
396
|
50
|
346
|
899.00
|
|
2021-09-27
|
378
|
21
|
357
|
902.00
|
|
2021-09-24
|
59
|
81
|
-22
|
895.00
|
|
2021-09-16
|
34
|
96
|
-62
|
840.00
|
|
2021-09-15
|
86
|
21
|
65
|
827.00
|
|
2021-09-14
|
40
|
48
|
-8
|
800.00
|
|
2021-09-13
|
19
|
53
|
-34
|
802.00
|
|
2021-09-10
|
80
|
23
|
57
|
819.00
|
|
2021-09-09
|
100
|
69
|
31
|
745.00
|
|
2021-09-08
|
145
|
31
|
114
|
781.00
|
|
2021-09-07
|
57
|
89
|
-32
|
764.00
|
|
2021-09-06
|
49
|
25
|
24
|
752.00
|
|
2021-09-03
|
32
|
84
|
-52
|
720.00
|
|
2021-09-02
|
126
|
94
|
32
|
730.00
|
|
2021-09-01
|
39
|
73
|
-34
|
737.00
|
|
2021-08-31
|
106
|
59
|
47
|
699.00
|
|
2021-08-30
|
34
|
80
|
-46
|
673.00
|
|
2021-08-27
|
58
|
9
|
49
|
666.00
|
|
2021-08-26
|
38
|
91
|
-53
|
652.00
|
|
2021-08-24
|
81
|
56
|
25
|
654.00
|
|
2021-08-23
|
21
|
98
|
-77
|
644.00
|
|
2021-08-20
|
61
|
45
|
16
|
586.00
|
|
2021-08-19
|
64
|
36
|
28
|
553.00
|
|
2021-08-18
|
86
|
99
|
-13
|
576.00
|
|
2021-08-17
|
56
|
39
|
17
|
573.00
|
|
2021-08-16
|
27
|
152
|
-125
|
569.00
|
|
2021-08-13
|
49
|
27
|
22
|
594.00
|
|
2021-08-12
|
43
|
32
|
11
|
602.00
|
|
2021-08-11
|
106
|
121
|
-15
|
575.00
|
|
2021-08-09
|
36
|
29
|
7
|
575.00
|
|
2021-08-06
|
105
|
217
|
-112
|
571.00
|
|
2021-08-05
|
43
|
17
|
26
|
608.00
|
|
2021-08-04
|
8
|
15
|
-7
|
620.00
|
|
2021-08-03
|
30
|
12
|
18
|
622.00
|
|
2021-08-02
|
94
|
59
|
35
|
620.00
|
|
2021-07-30
|
80
|
67
|
13
|
633.00
|
|
2021-07-29
|
168
|
24
|
144
|
665.00
|
|
2021-07-28
|
82
|
59
|
23
|
645.00
|
|
2021-07-27
|
59
|
14
|
45
|
680.00
|
|
2021-07-26
|
60
|
13
|
47
|
683.00
|
|
2021-07-22
|
103
|
65
|
38
|
698.00
|
|
2021-07-21
|
109
|
23
|
86
|
672.00
|
|
2021-07-19
|
41
|
27
|
14
|
676.00
|
|
2021-07-14
|
58
|
37
|
21
|
626.00
|
|
2021-07-13
|
41
|
82
|
-41
|
621.00
|
|
2021-07-12
|
49
|
128
|
-79
|
644.00
|
|
2021-07-09
|
1
|
32
|
-31
|
630.00
|
|
2021-07-08
|
22
|
11
|
11
|
632.00
|
|
2021-07-07
|
4
|
40
|
-36
|
612.00
|
|
2021-07-06
|
25
|
33
|
-8
|
629.00
|
|
2021-07-05
|
27
|
34
|
-7
|
642.00
|
|
2021-07-02
|
60
|
17
|
43
|
629.00
|
|
2021-07-01
|
11
|
27
|
-16
|
613.00
|
|
2021-06-30
|
11
|
1
|
10
|
611.00
|
|
2021-06-29
|
36
|
17
|
19
|
617.00
|
|
2021-06-28
|
31
|
7
|
24
|
623.00
|
|
2021-06-25
|
46
|
187
|
-141
|
639.00
|
|
2021-06-23
|
77
|
244
|
-167
|
635.00
|
|
2021-06-22
|
48
|
6
|
42
|
586.00
|
|
2021-06-18
|
260
|
180
|
80
|
588.00
|
|
2021-06-17
|
23
|
0
|
23
|
562.00
|
|
2021-06-15
|
55
|
308
|
-253
|
578.00
|
|
2021-06-11
|
40
|
620
|
-580
|
526.00
|
|
2021-06-10
|
92
|
608
|
-516
|
538.00
|
|
2021-06-09
|
42
|
1028
|
-986
|
526.00
|
|
2021-06-07
|
6
|
32
|
-26
|
568.00
|
|
2021-06-04
|
28
|
90
|
-62
|
573.00
|
|
2021-06-03
|
8
|
23
|
-15
|
567.00
|
|
2021-06-01
|
65
|
29
|
36
|
570.00
|
|
2021-05-31
|
34
|
55
|
-21
|
583.00
|
|
2021-05-27
|
12
|
78
|
-66
|
499.00
|
|
2021-05-26
|
8
|
42
|
-34
|
490.00
|
|
2021-05-25
|
42
|
62
|
-20
|
509.00
|
|
2021-05-24
|
48
|
108
|
-60
|
480.00
|
|
2021-05-20
|
0
|
9
|
-9
|
413.50
|
|
2021-05-18
|
22
|
41
|
-19
|
454.50
|
|
2021-05-17
|
39
|
96
|
-57
|
416.00
|
|
2021-05-13
|
135
|
112
|
23
|
453.50
|
|
2021-05-12
|
33
|
106
|
-73
|
482.50
|
|
2021-05-11
|
121
|
44
|
77
|
439.00
|
|
2021-05-10
|
43
|
0
|
43
|
433.00
|
|
2021-05-07
|
62
|
100
|
-38
|
399.50
|
|
2021-05-06
|
148
|
205
|
-57
|
363.50
|
|
2021-05-05
|
56
|
43
|
13
|
403.50
|
|
2021-05-04
|
135
|
3
|
132
|
420.00
|
|
2021-05-03
|
27
|
0
|
27
|
447.50
|
|
2021-04-27
|
41
|
0
|
41
|
460.00
|
|
2021-04-26
|
9
|
0
|
9
|
418.50
|
|
2021-04-22
|
73
|
2
|
71
|
442.00
|
|
2021-04-19
|
38
|
0
|
38
|
487.00
|
|
2021-04-16
|
12
|
665
|
-653
|
520.00
|
|
2021-04-15
|
25
|
342
|
-317
|
534.00
|
|
2021-04-14
|
0
|
27
|
-27
|
593.00
|
|
2021-04-07
|
8
|
53
|
-45
|
920.00
|
|
2021-04-06
|
48
|
25
|
23
|
910.00
|
|
2021-04-01
|
180
|
21
|
159
|
916.00
|
|
2021-03-31
|
16
|
35
|
-19
|
900.00
|
|
2021-03-30
|
38
|
47
|
-9
|
895.00
|
|
2021-03-29
|
6
|
63
|
-57
|
903.00
|
|
2021-03-26
|
0
|
22
|
-22
|
933.00
|
|
2021-03-25
|
25
|
38
|
-13
|
895.00
|
|
2021-03-24
|
23
|
59
|
-36
|
875.00
|
|
2021-03-23
|
10
|
26
|
-16
|
879.00
|
|
2021-03-22
|
24
|
54
|
-30
|
891.00
|
|
2021-03-19
|
40
|
73
|
-33
|
932.00
|
|
2021-03-17
|
51
|
78
|
-27
|
948.00
|
|
2021-03-16
|
40
|
10
|
30
|
914.00
|
|
2021-03-15
|
14
|
44
|
-30
|
936.00
|
|
2021-03-12
|
46
|
61
|
-15
|
921.00
|
|
2021-03-11
|
18
|
105
|
-87
|
913.00
|
|
2021-03-10
|
49
|
27
|
22
|
830.00
|
|
2021-03-09
|
11
|
23
|
-12
|
845.00
|
|
2021-03-08
|
27
|
59
|
-32
|
830.00
|
|
2021-03-05
|
34
|
19
|
15
|
830.00
|
|
2021-03-04
|
9
|
22
|
-13
|
833.00
|
|
2021-03-03
|
75
|
62
|
13
|
848.00
|
|
2021-03-02
|
141
|
40
|
101
|
877.00
|
|
2021-02-26
|
46
|
75
|
-29
|
885.00
|
|
2021-02-25
|
24
|
17
|
7
|
911.00
|
|
2021-02-23
|
34
|
21
|
13
|
925.00
|
|
2021-02-22
|
2
|
42
|
-40
|
920.00
|
|
2021-02-19
|
495
|
318
|
177
|
915.00
|
|
2021-02-18
|
1820
|
126
|
1694
|
974.00
|
|
2021-02-17
|
388
|
107
|
281
|
886.00
|
|
2021-02-05
|
91
|
27
|
64
|
806.00
|
|
2021-02-03
|
14
|
48
|
-34
|
818.00
|
|
2021-02-02
|
88
|
163
|
-75
|
826.00
|
|
2021-02-01
|
176
|
59
|
117
|
836.00
|
|
2021-01-29
|
32
|
145
|
-113
|
825.00
|
|
2021-01-28
|
151
|
143
|
8
|
863.00
|
|
2021-01-27
|
345
|
33
|
312
|
840.00
|
|
2021-01-26
|
189
|
154
|
35
|
826.00
|
|
2021-01-25
|
320
|
14
|
306
|
895.00
|
|
2021-01-22
|
247
|
39
|
208
|
915.00
|
|
2021-01-21
|
216
|
57
|
159
|
895.00
|
|
2021-01-20
|
362
|
35
|
327
|
821.00
|
|
2021-01-19
|
256
|
92
|
164
|
847.00
|
|
2021-01-18
|
388
|
113
|
275
|
809.00
|
|
2021-01-15
|
568
|
11
|
557
|
795.00
|
|
2021-01-14
|
6
|
219
|
-213
|
752.00
|
|
2021-01-11
|
159
|
65
|
94
|
828.00
|
|
2021-01-08
|
321
|
77
|
244
|
800.00
|
|
2021-01-07
|
137
|
174
|
-37
|
798.00
|
|
2021-01-06
|
122
|
103
|
19
|
730.00
|
|
2021-01-05
|
90
|
33
|
57
|
726.00
|
|
2020-12-31
|
2
|
22
|
-20
|
621.00
|
|
2020-12-30
|
73
|
0
|
73
|
617.00
|
|
2020-12-29
|
58
|
1
|
57
|
608.00
|
|
2020-12-28
|
7
|
0
|
7
|
607.00
|
|
2020-12-25
|
5
|
0
|
5
|
609.00
|
|
2020-12-22
|
25
|
10
|
15
|
606.00
|
|
2020-12-18
|
38
|
8
|
30
|
630.00
|
|
2020-12-17
|
47
|
13
|
34
|
613.00
|
|
2020-12-16
|
42
|
20
|
22
|
616.00
|
|
2020-12-10
|
20
|
4
|
16
|
627.00
|
|
2020-12-09
|
35
|
59
|
-24
|
620.00
|
|
2020-12-08
|
24
|
17
|
7
|
617.00
|
|
2020-12-07
|
63
|
11
|
52
|
610.00
|
|
2020-12-04
|
21
|
141
|
-120
|
604.00
|
|
2020-11-30
|
170
|
2
|
168
|
668.00
|
|
2020-11-26
|
9
|
23
|
-14
|
635.00
|
|
2020-11-24
|
67
|
11
|
56
|
652.00
|
|
2020-11-23
|
44
|
13
|
31
|
662.00
|
|
2020-11-19
|
5
|
68
|
-63
|
604.00
|
|
2020-11-17
|
37
|
4
|
33
|
603.00
|
|
2020-11-16
|
55
|
7
|
48
|
588.00
|
|
2020-11-13
|
8
|
142
|
-134
|
573.00
|
|
2020-11-12
|
95
|
40
|
55
|
572.00
|
|
2020-11-11
|
21
|
56
|
-35
|
588.00
|
|
2020-11-10
|
79
|
54
|
25
|
584.00
|
|
2020-11-09
|
135
|
100
|
35
|
595.00
|
|
2020-11-06
|
111
|
202
|
-91
|
580.00
|
|
2020-11-04
|
5
|
19
|
-14
|
481.00
|
|
2020-11-03
|
26
|
41
|
-15
|
480.50
|
|
2020-11-02
|
1
|
56
|
-55
|
460.00
|
|
2020-10-30
|
22
|
1
|
21
|
484.50
|
|
2020-10-29
|
16
|
7
|
9
|
500.00
|
|
2020-10-28
|
24
|
95
|
-71
|
490.00
|
|
2020-10-27
|
92
|
21
|
71
|
507.00
|
|
2020-10-26
|
0
|
146
|
-146
|
491.50
|
|
2020-10-22
|
22
|
5
|
17
|
520.00
|
|
2020-10-21
|
135
|
58
|
77
|
523.00
|
|
2020-10-20
|
15
|
35
|
-20
|
507.00
|
|
2020-10-19
|
5
|
90
|
-85
|
490.00
|
|
2020-10-16
|
132
|
76
|
56
|
500.00
|
|
2020-10-15
|
64
|
20
|
44
|
548.00
|
|
2020-10-13
|
25
|
9
|
16
|
540.00
|
|
2020-10-07
|
43
|
3
|
40
|
504.00
|
|
2020-10-05
|
5
|
40
|
-35
|
474.00
|
|
2020-09-24
|
0
|
23
|
-23
|
535.00
|
|
2020-09-23
|
34
|
10
|
24
|
528.00
|
|
2020-09-17
|
0
|
39
|
-39
|
517.00
|
|
2020-09-15
|
64
|
27
|
37
|
458.00
|
|
2020-09-11
|
0
|
44
|
-44
|
411.00
|
|
2020-09-09
|
73
|
1049
|
-976
|
400.50
|
|
2020-09-08
|
225
|
158
|
67
|
441.50
|
|
2020-09-07
|
400
|
190
|
210
|
489.00
|
|
2020-09-04
|
0
|
71
|
-71
|
543.00
|
|
2020-09-02
|
72
|
0
|
72
|
529.00
|
|
2020-08-26
|
0
|
14
|
-14
|
596.00
|
|
2020-08-24
|
0
|
16
|
-16
|
604.00
|
|
2020-08-20
|
315
|
50
|
265
|
595.00
|
|
2020-08-17
|
129
|
0
|
129
|
645.00
|
|
2020-08-13
|
0
|
12
|
-12
|
636.00
|
|
2020-08-11
|
0
|
58
|
-58
|
655.00
|
|
2020-08-10
|
69
|
7
|
62
|
674.00
|
|
2020-08-07
|
109
|
2
|
107
|
670.00
|
|
2020-08-06
|
191
|
15
|
176
|
691.00
|
|
2020-08-05
|
237
|
79
|
158
|
666.00
|
|
2020-08-03
|
45
|
138
|
-93
|
615.00
|
|
2020-07-28
|
75
|
68
|
7
|
536.00
|
|
2020-07-27
|
20
|
34
|
-14
|
558.00
|
|
2020-07-24
|
164
|
24
|
140
|
529.00
|
|
2020-07-23
|
124
|
1
|
123
|
580.00
|
|
2020-07-22
|
279
|
45
|
234
|
550.00
|
|
2020-07-20
|
59
|
20
|
39
|
472.00
|
|
2020-07-17
|
1
|
33
|
-32
|
480.00
|
|
2020-07-15
|
51
|
1
|
50
|
504.00
|
|
2020-07-14
|
29
|
47
|
-18
|
537.00
|
|
2020-07-13
|
0
|
96
|
-96
|
555.00
|
|
2020-07-08
|
79
|
44
|
35
|
575.00
|
|
2020-07-06
|
15
|
0
|
15
|
561.00
|
|
2020-07-03
|
55
|
0
|
55
|
536.00
|
|
2020-07-02
|
91
|
129
|
-38
|
545.00
|
|
2020-07-01
|
35
|
0
|
35
|
510.00
|
|
2020-06-29
|
70
|
27
|
43
|
506.00
|
|
2020-06-24
|
0
|
152
|
-152
|
526.00
|
|
2020-06-23
|
452
|
100
|
352
|
478.50
|
|
2020-06-18
|
47
|
20
|
27
|
386.00
|
|
2020-06-17
|
2
|
19
|
-17
|
366.50
|
|
2020-06-16
|
24
|
0
|
24
|
358.00
|
|
2020-06-15
|
0
|
51
|
-51
|
342.50
|
|
2020-06-11
|
37
|
99
|
-62
|
351.00
|
|
2020-06-10
|
7
|
22
|
-15
|
352.00
|
|
2020-06-09
|
44
|
5
|
39
|
358.00
|
|
2020-06-08
|
1
|
11
|
-10
|
346.00
|
|
2020-06-05
|
1
|
44
|
-43
|
345.00
|
|
2020-06-04
|
175
|
14
|
161
|
340.50
|
|
2020-06-02
|
0
|
44
|
-44
|
298.50
|
|
2020-06-01
|
0
|
20
|
-20
|
303.50
|
|
2020-05-29
|
64
|
150
|
-86
|
300.00
|
|
2020-05-28
|
85
|
0
|
85
|
291.50
|
|
2020-05-27
|
37
|
13
|
24
|
288.00
|
|
2020-05-26
|
22
|
0
|
22
|
295.00
|
|
2020-05-22
|
31
|
0
|
31
|
293.00
|
|
2020-05-20
|
141
|
42
|
99
|
296.50
|
|
2020-05-19
|
227
|
56
|
171
|
309.00
|
|
2020-05-18
|
200
|
80
|
120
|
295.00
|
|
2020-05-15
|
199
|
0
|
199
|
297.50
|
|
2020-05-14
|
220
|
0
|
220
|
274.00
|
|
2020-05-07
|
46
|
0
|
46
|
271.00
|
|
2020-05-05
|
177
|
29
|
148
|
269.50
|
|
2020-04-30
|
139
|
5
|
134
|
294.00
|
|
2020-04-29
|
99
|
6
|
93
|
275.00
|
|
2020-04-23
|
24
|
183
|
-159
|
238.50
|
|
2020-04-22
|
28
|
0
|
28
|
243.50
|
|
2020-04-21
|
260
|
0
|
260
|
245.00
|
|
2020-04-20
|
94
|
256
|
-162
|
241.00
|
|
2020-04-17
|
4
|
223
|
-219
|
238.00
|
|
2020-04-16
|
63
|
0
|
63
|
232.50
|
|
2020-04-14
|
31
|
0
|
31
|
216.00
|
|
2020-04-01
|
0
|
60
|
-60
|
202.50
|
|
2020-03-31
|
0
|
0
|
-71
|
197.00
|
|
2020-03-26
|
2
|
42
|
-40
|
197.50
|
|
2020-03-25
|
0
|
48
|
-48
|
192.50
|
|
2020-03-24
|
3
|
34
|
-31
|
176.00
|
|
2020-03-20
|
60
|
224
|
-164
|
161.50
|
|
2020-03-19
|
180
|
28
|
152
|
148.50
|
|
2020-03-17
|
88
|
5
|
83
|
172.00
|
|
2020-03-12
|
4
|
454
|
-450
|
196.50
|
|
2020-03-09
|
2
|
58
|
-56
|
216.00
|
|
2020-03-06
|
69
|
28
|
41
|
240.00
|
|
2020-03-05
|
4
|
100
|
-96
|
235.00
|
|
2020-02-27
|
49
|
7
|
42
|
218.00
|
|
2020-02-26
|
1
|
53
|
-52
|
222.50
|
|
2020-02-21
|
1
|
32
|
-31
|
220.00
|
|
2020-02-20
|
46
|
12
|
34
|
224.00
|
|
2020-02-13
|
242
|
25
|
217
|
230.50
|
|
2020-02-12
|
0
|
44
|
-44
|
229.00
|
|
2020-02-11
|
6
|
79
|
-73
|
224.00
|
|
2020-02-05
|
103
|
1
|
102
|
220.50
|
|
2020-01-31
|
1
|
13
|
-12
|
230.50
|
|
2020-01-30
|
0
|
366
|
-366
|
236.00
|
|
2020-01-17
|
365
|
116
|
249
|
255.00
|
|
2020-01-16
|
54
|
1
|
53
|
263.50
|
|
2020-01-07
|
0
|
63
|
-63
|
222.00
|
|
2020-01-06
|
1
|
11
|
-10
|
231.00
|
|
2020-01-02
|
64
|
5
|
59
|
241.00
|
|
2019-12-31
|
28
|
0
|
28
|
234.50
|
|
2019-12-30
|
20
|
80
|
-60
|
232.00
|
|
2019-12-26
|
0
|
26
|
-26
|
221.00
|
|
2019-12-16
|
21
|
2
|
19
|
237.50
|
|
2019-12-13
|
21
|
0
|
21
|
232.50
|
|
2019-12-10
|
35
|
6
|
29
|
245.00
|
|
2019-11-29
|
0
|
56
|
-56
|
219.00
|
|
2019-11-28
|
0
|
20
|
-20
|
222.00
|
|
2019-11-26
|
160
|
1
|
159
|
220.50
|
|
2019-10-09
|
113
|
6
|
107
|
171.50
|
|
2019-10-07
|
7
|
49
|
-42
|
170.50
|
|
2019-09-27
|
3
|
38
|
-35
|
159.50
|
|
2019-09-26
|
44
|
5
|
39
|
156.50
|
|
2019-09-24
|
18
|
68
|
-50
|
158.50
|
|
2019-09-23
|
47
|
0
|
47
|
164.00
|
|
2019-09-20
|
162
|
23
|
139
|
164.00
|
|
2019-09-18
|
0
|
268
|
-268
|
137.50
|
|
2019-09-12
|
6
|
117
|
-111
|
132.50
|
|
2019-09-10
|
30
|
7
|
23
|
128.00
|
|
2019-09-06
|
23
|
4
|
19
|
128.00
|
|
2019-09-05
|
25
|
0
|
25
|
125.00
|
|
2019-09-04
|
28
|
0
|
28
|
126.50
|
|
2019-09-03
|
49
|
3
|
46
|
131.50
|
|
2019-09-02
|
12
|
73
|
-61
|
131.50
|
|
2019-08-30
|
92
|
20
|
72
|
137.00
|
|
2019-08-28
|
141
|
0
|
141
|
131.00
|
|
2019-08-26
|
309
|
0
|
309
|
132.00
|
|
2019-08-06
|
1
|
16
|
-15
|
99.80
|
|
2019-07-31
|
18
|
30
|
-12
|
101.00
|
|
2019-07-30
|
5
|
50
|
-45
|
100.00
|
|
2019-07-22
|
4
|
27
|
-23
|
96.20
|
|
2019-07-11
|
2
|
69
|
-67
|
94.00
|
|
2019-07-03
|
0
|
51
|
-51
|
94.00
|
|
2019-07-01
|
24
|
0
|
24
|
95.20
|
| 合計 | 135338 | 132189 | 3078 | |