點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.3% (110/273 天)
分點戰力評分 (BP Score) 表現平平
-241 pts
5日大漲率 20.1%
10日大漲率 17.6%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-01
0
2
-2
27.20
2026-05-29
1
0
1
28.15
2026-05-28
1
0
1
28.20
2026-05-25
3
0
3
27.20
2026-05-21
3
4
-1
27.05
2026-05-19
2
1
1
26.95
2026-03-13
0
6
-6
26.20
2026-03-12
0
5
-5
26.15
2026-03-11
0
5
-5
26.85
2026-03-10
0
5
-5
27.00
2026-03-09
0
3
-3
26.90
2026-03-06
0
1
-1
27.00
2025-02-03
1
0
1
31.45
2025-01-22
2
0
2
31.85
2025-01-20
2
0
2
30.95
2025-01-16
4
0
4
31.25
2025-01-15
2
0
2
30.75
2025-01-14
3
0
3
30.75
2025-01-13
7
0
7
30.45
2024-12-24
0
2
-2
29.40
2024-11-20
3
0
3
30.75
2024-11-19
3
0
3
30.80
2024-11-18
2
0
2
30.90
2024-11-04
5
0
5
32.90
2024-10-25
16
0
16
34.70
2024-10-09
1
0
1
31.40
2024-10-08
1
0
1
32.15
2024-10-07
1
0
1
32.80
2024-10-04
1
0
1
31.10
2024-10-01
1
0
1
31.60
2024-09-25
1
0
1
33.05
2024-09-24
1
0
1
33.40
2024-09-19
1
0
1
34.00
2024-09-18
1
0
1
34.00
2024-09-12
1
0
1
33.30
2024-09-11
1
0
1
33.00
2024-09-09
2
0
2
33.80
2024-08-15
0
1
-1
36.95
2024-08-07
3
0
3
36.10
2024-07-01
19
0
19
38.65
2024-06-24
10
0
10
35.30
2024-06-20
2
0
2
34.70
2024-06-19
0
4
-4
34.65
2024-06-18
1
6
-5
35.00
2024-06-17
6
0
6
35.20
2024-06-14
1
2
-1
35.15
2024-06-04
0
7
-7
37.50
2024-05-30
0
7
-7
35.35
2024-05-29
1
24
-23
35.10
2024-05-27
6
12
-6
34.65
2024-05-24
17
4
13
34.15
2024-05-23
28
7
21
34.40
2024-05-22
30
4
26
37.35
2024-05-21
8
11
-3
2024-05-20
1
13
-12
37.25
2024-05-17
23
10
13
37.70
2024-05-16
3
14
-11
37.45
2024-05-15
8
3
5
37.40
2024-05-10
5
11
-6
37.45
2024-04-17
0
67
-67
41.65
2024-04-16
78
12
66
37.90
2024-03-25
1
0
1
2024-03-22
1
2
-1
2024-03-20
1
5
-4
23.70
2024-03-19
0
3
-3
24.15
2024-03-18
0
2
-2
24.00
2024-03-14
0
5
-5
24.35
2024-03-12
6
0
6
24.50
2024-03-08
16
0
16
23.65
2024-03-07
0
4
-4
24.00
2024-03-05
3
0
3
25.25
2024-03-01
0
1
-1
25.05
2024-02-29
6
0
6
25.25
2024-02-23
0
1
-1
25.00
2024-02-22
0
2
-2
25.20
2024-02-05
0
3
-3
23.95
2024-02-02
0
3
-3
24.55
2024-02-01
5
0
5
24.70
2024-01-31
0
2
-2
24.60
2024-01-29
0
1
-1
25.15
2024-01-25
0
8
-8
25.15
2024-01-19
0
2
-2
24.90
2024-01-18
0
1
-1
24.65
2024-01-17
0
12
-12
24.60
2024-01-16
0
5
-5
25.40
2024-01-15
0
10
-10
25.80
2024-01-11
0
7
-7
25.45
2024-01-10
0
7
-7
25.20
2024-01-09
5
3
2
26.45
2024-01-05
44
0
44
27.60
2024-01-04
0
38
-38
27.00
2024-01-03
2
4
-2
26.45
2024-01-02
13
0
13
26.40
2023-12-27
11
0
11
26.35
2023-12-26
3
0
3
26.30
2023-12-25
0
9
-9
25.90
2023-12-20
1
9
-8
26.90
2023-12-19
5
1
4
26.75
2023-12-15
3
10
-7
27.70
2023-12-07
0
3
-3
27.00
2023-12-06
14
3
11
27.35
2023-12-04
10
3
7
28.50
2023-11-30
0
7
-7
28.80
2023-11-28
19
7
12
28.60
2023-11-27
11
0
11
28.45
2023-11-24
0
53
-53
29.30
2023-11-22
3
0
3
26.40
2023-11-21
2
0
2
26.10
2023-11-17
1
0
1
25.75
2023-11-16
0
10
-10
25.70
2023-11-15
0
12
-12
25.85
2023-11-10
0
13
-13
25.40
2023-11-09
0
5
-5
25.40
2023-11-06
3
0
3
26.30
2023-10-25
53
0
53
28.45
2023-10-24
2
18
-16
28.40
2023-10-23
15
0
15
28.20
2023-10-19
4
0
4
27.00
2023-10-18
30
0
30
26.60
2023-10-17
5
0
5
28.20
2023-10-16
11
1
10
28.25
2023-10-12
28
0
28
29.00
2023-10-06
19
7
12
28.85
2023-09-28
11
0
11
26.25
2023-09-27
1
4
-3
25.70
2023-09-26
5
3
2
26.75
2023-09-22
12
1
11
26.80
2023-09-21
6
1
5
25.80
2023-09-20
0
20
-20
26.05
2023-09-19
30
20
10
26.40
2023-09-18
0
26
-26
27.40
2023-09-13
5
2
3
24.55
2023-09-12
0
3
-3
23.80
2023-09-11
0
9
-9
23.80
2023-09-08
13
1
12
24.45
2023-09-07
0
4
-4
24.50
2023-09-06
1
10
-9
24.75
2023-09-05
2
6
-4
24.40
2023-09-04
0
6
-6
23.95
2023-09-01
7
11
-4
24.15
2023-08-31
24
8
16
23.80
2023-08-30
28
0
28
23.80
2023-08-29
19
1
18
24.20
2023-08-28
2
10
-8
24.00
2023-08-25
15
0
15
25.45
2023-08-24
5
17
-12
25.60
2023-08-23
6
3
3
25.90
2023-08-22
0
3
-3
25.75
2023-08-21
8
4
4
26.05
2023-08-17
6
3
3
26.25
2023-08-15
9
4
5
26.25
2023-08-14
4
18
-14
25.30
2023-08-11
4
7
-3
26.20
2023-08-10
10
3
7
26.20
2023-08-09
0
24
-24
27.05
2023-08-08
4
32
-28
27.75
2023-08-07
6
10
-4
28.05
2023-08-02
24
7
17
27.05
2023-07-24
0
13
-13
26.25
2023-07-21
6
0
6
26.45
2023-07-20
8
0
8
27.05
2023-07-19
0
19
-19
26.20
2023-07-12
4
65
-61
28.65
2023-07-11
78
5
73
26.75
2023-06-30
1
0
1
22.50
2023-06-29
1
0
1
22.40
2023-06-12
0
1
-1
22.90
2023-06-09
0
4
-4
22.90
2023-06-08
3
0
3
23.05
2023-06-07
4
0
4
23.20
2023-06-05
8
0
8
23.65
2023-05-31
1
4
-3
23.40
2023-05-23
0
1
-1
22.55
2023-05-22
0
2
-2
22.65
2023-05-18
0
2
-2
22.40
2023-05-16
0
1
-1
22.15
2023-05-10
1
2
-1
22.40
2023-05-08
0
6
-6
23.45
2023-05-05
0
5
-5
22.20
2023-05-04
5
0
5
22.20
2023-05-03
10
2
8
22.15
2023-05-02
5
0
5
22.55
2023-04-28
1
0
1
22.85
2023-04-26
0
1
-1
22.50
2023-04-24
1
2
-1
23.00
2023-04-20
11
18
-7
23.70
2023-04-11
3
0
3
23.10
2023-01-16
0
2
-2
18.35
2023-01-12
0
10
-10
18.80
2022-12-16
2
0
2
19.15
2022-12-15
3
0
3
19.30
2022-12-14
1
0
1
19.60
2022-12-01
1
0
1
19.10
2022-11-29
1
0
1
18.70
2022-11-28
1
0
1
18.45
2022-11-25
1
0
1
18.35
2022-11-24
1
0
1
18.30
2022-11-17
3
0
3
18.75
2022-11-10
0
8
-8
19.10
2022-11-08
0
2
-2
17.90
2022-11-07
7
0
7
18.30
2022-11-04
1
0
1
18.10
2022-10-18
1
2
-1
16.60
2022-10-14
0
3
-3
17.20
2022-10-12
3
14
-11
18.85
2022-10-11
0
2
-2
17.25
2022-10-06
0
4
-4
19.10
2022-10-05
6
0
6
19.05
2022-10-04
15
3
12
18.80
2022-10-03
10
0
10
18.30
2022-09-30
0
5
-5
19.00
2022-09-29
1
6
-5
19.65
2022-09-27
0
2
-2
20.40
2022-09-26
0
17
-17
20.00
2022-09-23
2
9
-7
21.20
2022-09-22
2
9
-7
22.20
2022-09-21
17
0
17
22.75
2022-09-20
0
4
-4
22.25
2022-09-19
1
2
-1
22.25
2022-09-16
1
0
1
22.35
2022-09-15
1
6
-5
22.35
2022-09-14
3
0
3
22.30
2022-09-12
4
0
4
21.85
2022-09-07
5
0
5
21.40
2022-09-06
1
7
-6
21.60
2022-09-02
4
0
4
22.95
2022-09-01
5
0
5
23.15
2022-08-31
2
3
-1
23.50
2022-08-29
11
3
8
23.20
2022-08-26
0
15
-15
24.00
2022-08-25
0
9
-9
24.25
2022-08-24
0
8
-8
24.05
2022-08-23
8
0
8
24.50
2022-08-22
12
0
12
24.35
2022-08-19
14
0
14
24.50
2022-08-18
0
1
-1
25.40
2022-08-17
0
5
-5
25.75
2022-08-16
0
1
-1
25.80
2022-08-15
0
7
-7
26.20
2022-08-12
0
19
-19
26.35
2022-08-11
11
3
8
26.45
2022-08-10
23
0
23
26.10
2022-08-08
6
0
6
25.75
2022-08-02
0
2
-2
25.00
2022-07-26
0
8
-8
24.85
2022-07-25
0
2
-2
25.95
2022-07-22
17
7
10
25.95
2022-07-20
0
42
-42
25.70
2022-07-19
41
1
40
26.70
2022-07-15
0
44
-44
24.50
2022-07-14
8
16
-8
24.10
2022-07-12
41
1
40
22.00
2022-07-11
14
5
9
23.75
2022-07-01
0
14
-14
26.25
2022-06-29
16
2
14
27.90
2022-06-28
0
1
-1
27.30
2022-06-27
0
11
-11
27.30
2022-06-24
12
1
11
27.30
2022-06-23
1
0
1
25.90
2022-05-27
5
0
5
25.50
2022-05-26
10
0
10
25.50
2022-05-25
5
1
4
25.05
2022-05-24
6
0
6
24.80
2022-05-23
3
0
3
24.65
2022-05-20
5
1
4
25.05
2022-05-19
5
0
5
25.40
2022-05-18
18
0
18
25.75
2022-05-17
12
0
12
24.85
2022-05-16
4
0
4
24.30
2022-05-10
0
14
-14
24.85
2022-05-09
7
0
7
23.75
2022-05-06
3
0
3
21.60
2022-05-05
3
1
2
21.65
2022-04-18
0
1
-1
24.00
2022-03-28
6
0
6
28.65
2022-03-25
0
1
-1
28.00
2022-03-04
0
2
-2
30.00
2022-03-02
2
0
2
31.00
2022-02-18
4
0
4
32.80
2022-02-15
1
3
-2
32.30
2022-02-14
0
2
-2
32.45
2022-02-11
6
0
6
32.65
2022-02-10
3
0
3
32.75
2022-01-26
3
0
3
30.10
2022-01-14
0
30
-30
34.10
2022-01-13
30
5
25
36.25
2022-01-12
0
76
-76
35.10
2022-01-07
2
29
-27
33.20
2022-01-06
5
2
3
34.55
2022-01-05
2
8
-6
34.25
2022-01-03
48
0
48
35.05
2021-12-29
10
0
10
34.85
2021-12-28
0
11
-11
33.95
2021-12-23
0
17
-17
33.80
2021-12-22
40
0
40
34.30
2021-12-21
8
2
6
33.50
2021-12-20
7
0
7
33.00
2021-12-15
22
0
22
33.90
2021-12-13
8
0
8
34.70
2021-11-30
10
0
10
32.15
2021-11-26
0
16
-16
32.00
2021-11-23
0
16
-16
32.55
2021-11-22
30
0
30
33.40
2021-11-18
7
0
7
31.80
2021-11-08
0
35
-35
31.25
2021-11-04
7
0
7
28.60
2021-11-02
1
11
-10
28.35
2021-10-29
10
0
10
27.75
2021-10-28
14
0
14
27.15
2021-10-26
8
15
-7
27.20
2021-10-25
3
0
3
26.95
2021-10-21
0
7
-7
26.80
2021-10-20
20
1
19
26.40
2021-10-13
0
12
-12
24.10
2021-10-07
0
4
-4
26.50
2021-10-06
9
32
-23
26.30
2021-10-05
4
0
4
26.05
2021-10-04
14
0
14
26.50
2021-09-23
0
5
-5
29.60
2021-09-22
0
15
-15
29.55
2021-09-15
0
1
-1
31.25
2021-09-14
16
0
16
31.55
2021-09-13
9
0
9
30.85
2021-09-06
0
20
-20
30.55
2021-09-03
0
5
-5
32.70
2021-09-02
0
9
-9
32.90
2021-09-01
14
0
14
33.95
2021-08-26
0
13
-13
33.05
2021-08-25
0
2
-2
34.20
2021-08-23
15
0
15
32.40
2021-08-18
21
0
21
32.40
2021-07-20
0
11
-11
44.50
2021-07-02
14
1
13
40.00
2021-07-01
7
1
6
38.20
2021-06-30
0
5
-5
39.05
2021-06-15
3
56
-53
44.15
2021-06-11
43
2
41
44.95
2021-06-10
8
4
4
42.60
2021-06-08
9
3
6
43.35
2021-06-03
2
9
-7
44.50
2021-06-02
2
21
-19
44.90
2021-06-01
18
7
11
45.90
2021-05-28
0
8
-8
45.65
2021-05-25
7
33
-26
44.60
2021-05-24
26
14
12
43.40
2021-05-21
0
62
-62
42.20
2021-05-20
8
59
-51
40.35
2021-05-19
58
0
58
42.65
2021-05-14
28
6
22
39.00
2021-05-13
73
47
26
41.70
2021-05-12
59
43
16
38.65
2021-05-11
25
62
-37
41.60
2021-05-10
12
5
7
46.20
2021-05-07
1
43
-42
48.10
2021-05-06
14
0
14
48.10
2021-05-04
48
11
37
45.40
2021-05-03
35
19
16
49.65
2021-04-29
16
32
-16
54.60
2021-04-28
1
18
-17
56.20
2021-04-26
40
10
30
58.10
2021-04-22
58
32
26
55.10
2021-04-21
3
39
-36
58.50
2021-04-20
43
2
41
59.80
2021-04-15
4
9
-5
61.40
2021-04-07
18
1
17
64.00
2021-03-30
11
0
11
67.50
2021-03-29
9
40
-31
66.50
2021-03-26
0
13
-13
64.00
2021-03-24
7
17
-10
63.20
2021-03-23
60
9
51
63.00
2021-03-15
32
15
17
66.50
2021-03-08
12
1
11
57.90
2021-03-04
3
12
-9
64.40
2021-03-02
9
2
7
63.50
2021-02-23
8
21
-13
66.00
2021-02-17
13
0
13
62.60
2021-02-03
16
0
16
59.80
2021-02-02
3
31
-28
60.30
2021-01-29
32
56
-24
66.80
2021-01-28
41
25
16
64.70
2021-01-26
9
32
-23
56.70
2021-01-22
54
75
-21
60.30
2021-01-21
62
26
36
56.00
2021-01-20
48
20
28
58.50
2021-01-14
0
8
-8
69.50
2021-01-05
20
3
17
74.10
2021-01-04
5
42
-37
76.60
2020-12-28
13
0
13
74.50
2020-12-22
27
4
23
74.30
2020-12-21
13
22
-9
81.20
2020-12-18
4
44
-40
82.30
2020-12-04
0
30
-30
83.30
2020-11-20
62
26
36
55.20
合計 3199 3011 188