| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
1
|
8
|
361.00
|
|
2026-05-25
|
10
|
17
|
-7
|
334.00
|
|
2026-05-22
|
99
|
190
|
-91
|
319.50
|
|
2026-05-21
|
366
|
221
|
145
|
316.50
|
|
2026-05-18
|
153
|
129
|
24
|
258.00
|
|
2026-05-15
|
175
|
197
|
-22
|
242.00
|
|
2026-05-14
|
116
|
248
|
-132
|
254.50
|
|
2026-05-13
|
228
|
161
|
67
|
254.50
|
|
2026-05-12
|
122
|
179
|
-57
|
240.00
|
|
2026-05-11
|
180
|
109
|
71
|
248.50
|
|
2026-05-08
|
132
|
179
|
-47
|
226.00
|
|
2026-05-07
|
114
|
26
|
88
|
242.00
|
|
2026-05-06
|
64
|
96
|
-32
|
220.00
|
|
2026-05-04
|
24
|
92
|
-68
|
210.50
|
|
2026-04-30
|
94
|
58
|
36
|
217.00
|
|
2026-04-29
|
67
|
26
|
41
|
215.50
|
|
2026-04-28
|
47
|
70
|
-23
|
217.00
|
|
2026-04-27
|
120
|
92
|
28
|
227.00
|
|
2026-04-24
|
121
|
71
|
50
|
224.00
|
|
2026-04-23
|
113
|
140
|
-27
|
238.00
|
|
2026-04-22
|
22
|
1
|
21
|
234.00
|
|
2026-04-21
|
67
|
45
|
22
|
213.00
|
|
2026-04-20
|
35
|
41
|
-6
|
203.50
|
|
2026-04-17
|
29
|
50
|
-21
|
206.00
|
|
2026-04-16
|
74
|
28
|
46
|
198.00
|
|
2026-04-15
|
17
|
54
|
-37
|
192.50
|
|
2026-04-13
|
107
|
18
|
89
|
193.50
|
|
2026-04-10
|
28
|
79
|
-51
|
193.00
|
|
2026-04-09
|
61
|
55
|
6
|
199.00
|
|
2026-04-08
|
50
|
39
|
11
|
198.00
|
|
2026-04-07
|
38
|
24
|
14
|
190.00
|
|
2026-04-02
|
18
|
22
|
-4
|
180.50
|
|
2026-04-01
|
17
|
12
|
5
|
184.00
|
|
2026-03-31
|
103
|
24
|
79
|
181.50
|
|
2026-03-30
|
22
|
26
|
-4
|
192.00
|
|
2026-03-27
|
26
|
18
|
8
|
200.50
|
|
2026-03-26
|
22
|
44
|
-22
|
198.00
|
|
2026-03-25
|
37
|
46
|
-9
|
205.00
|
|
2026-03-24
|
62
|
141
|
-79
|
201.00
|
|
2026-03-23
|
34
|
14
|
20
|
196.50
|
|
2026-03-20
|
70
|
58
|
12
|
202.50
|
|
2026-03-18
|
80
|
50
|
30
|
212.50
|
|
2026-03-17
|
86
|
64
|
22
|
208.50
|
|
2026-03-16
|
149
|
128
|
21
|
210.00
|
|
2026-03-12
|
172
|
107
|
65
|
207.50
|
|
2026-03-11
|
55
|
36
|
19
|
189.00
|
|
2026-03-10
|
60
|
47
|
13
|
172.00
|
|
2026-03-09
|
36
|
45
|
-9
|
164.50
|
|
2026-03-06
|
17
|
43
|
-26
|
181.50
|
|
2026-03-05
|
39
|
27
|
12
|
177.50
|
|
2026-03-04
|
55
|
37
|
18
|
168.00
|
|
2026-03-03
|
47
|
63
|
-16
|
179.00
|
|
2026-03-02
|
20
|
115
|
-95
|
180.00
|
|
2026-02-26
|
100
|
136
|
-36
|
183.00
|
|
2026-02-25
|
218
|
118
|
100
|
184.00
|
|
2026-02-23
|
82
|
16
|
66
|
161.00
|
|
2026-02-11
|
9
|
11
|
-2
|
146.50
|
|
2026-02-09
|
21
|
15
|
6
|
149.50
|
|
2026-02-05
|
30
|
9
|
21
|
151.50
|
|
2026-02-04
|
3
|
2
|
1
|
148.00
|
|
2026-02-02
|
26
|
9
|
17
|
147.50
|
|
2026-01-30
|
35
|
53
|
-18
|
150.00
|
|
2026-01-27
|
22
|
9
|
13
|
147.50
|
|
2026-01-23
|
24
|
11
|
13
|
146.50
|
|
2026-01-15
|
0
|
6
|
-6
|
141.50
|
|
2026-01-14
|
8
|
14
|
-6
|
142.50
|
|
2026-01-13
|
5
|
8
|
-3
|
139.50
|
|
2026-01-12
|
9
|
3
|
6
|
139.00
|
|
2026-01-09
|
4
|
1
|
3
|
135.00
|
|
2026-01-08
|
4
|
6
|
-2
|
134.00
|
|
2026-01-05
|
2
|
11
|
-9
|
132.50
|
|
2026-01-02
|
12
|
0
|
12
|
137.50
|
|
2025-12-29
|
5
|
19
|
-14
|
141.00
|
|
2025-12-24
|
2
|
12
|
-10
|
130.50
|
|
2025-12-23
|
0
|
10
|
-10
|
129.50
|
|
2025-12-22
|
1
|
3
|
-2
|
132.00
|
|
2025-12-19
|
0
|
6
|
-6
|
131.50
|
|
2025-12-18
|
0
|
3
|
-3
|
133.00
|
|
2025-12-17
|
9
|
13
|
-4
|
133.00
|
|
2025-12-15
|
12
|
0
|
12
|
128.50
|
|
2025-12-12
|
0
|
9
|
-9
|
129.50
|
|
2025-12-10
|
0
|
4
|
-4
|
133.50
|
|
2025-12-09
|
1
|
2
|
-1
|
135.00
|
|
2025-12-08
|
2
|
0
|
2
|
135.50
|
|
2025-12-05
|
1
|
3
|
-2
|
136.00
|
|
2025-12-04
|
10
|
6
|
4
|
137.50
|
|
2025-12-03
|
4
|
81
|
-77
|
140.00
|
|
2025-12-02
|
5
|
16
|
-11
|
137.00
|
|
2025-12-01
|
9
|
13
|
-4
|
134.50
|
|
2025-11-28
|
7
|
15
|
-8
|
135.50
|
|
2025-11-27
|
4
|
29
|
-25
|
133.50
|
|
2025-11-26
|
12
|
7
|
5
|
135.00
|
|
2025-11-25
|
22
|
12
|
10
|
131.50
|
|
2025-11-24
|
12
|
5
|
7
|
129.50
|
|
2025-11-21
|
41
|
25
|
16
|
129.00
|
|
2025-11-20
|
32
|
9
|
23
|
134.50
|
|
2025-11-19
|
27
|
10
|
17
|
133.00
|
|
2025-11-17
|
35
|
12
|
23
|
142.00
|
|
2025-11-13
|
10
|
16
|
-6
|
146.50
|
|
2025-11-12
|
1
|
32
|
-31
|
147.00
|
|
2025-11-10
|
21
|
3
|
18
|
147.00
|
|
2025-11-06
|
10
|
47
|
-37
|
154.00
|
|
2025-11-05
|
29
|
4
|
25
|
152.50
|
|
2025-11-04
|
3
|
8
|
-5
|
155.50
|
|
2025-11-03
|
37
|
28
|
9
|
158.00
|
|
2025-10-30
|
32
|
11
|
21
|
165.50
|
|
2025-10-28
|
33
|
43
|
-10
|
178.00
|
|
2025-10-27
|
23
|
51
|
-28
|
178.00
|
|
2025-10-23
|
134
|
123
|
11
|
171.00
|
|
2025-10-21
|
33
|
58
|
-25
|
173.50
|
|
2025-10-16
|
39
|
71
|
-32
|
162.50
|
|
2025-10-15
|
76
|
42
|
34
|
158.50
|
|
2025-10-09
|
1
|
8
|
-7
|
150.50
|
|
2025-10-02
|
5
|
11
|
-6
|
145.00
|
|
2025-10-01
|
0
|
16
|
-16
|
149.50
|
|
2025-09-26
|
38
|
26
|
12
|
148.00
|
|
2025-09-24
|
45
|
30
|
15
|
160.00
|
|
2025-09-22
|
14
|
40
|
-26
|
163.00
|
|
2025-09-19
|
52
|
201
|
-149
|
171.50
|
|
2025-09-17
|
81
|
149
|
-68
|
150.00
|
|
2025-09-16
|
210
|
55
|
155
|
150.00
|
|
2025-09-12
|
43
|
21
|
22
|
138.00
|
|
2025-09-11
|
5
|
12
|
-7
|
133.00
|
|
2025-09-10
|
21
|
9
|
12
|
139.00
|
|
2025-09-08
|
20
|
29
|
-9
|
143.00
|
|
2025-09-05
|
23
|
46
|
-23
|
142.50
|
|
2025-09-04
|
39
|
82
|
-43
|
143.00
|
|
2025-09-02
|
6
|
11
|
-5
|
129.50
|
|
2025-08-29
|
7
|
16
|
-9
|
134.50
|
|
2025-08-28
|
31
|
49
|
-18
|
136.00
|
|
2025-08-26
|
11
|
8
|
3
|
127.50
|
|
2025-08-25
|
19
|
6
|
13
|
124.00
|
|
2025-08-22
|
19
|
3
|
16
|
120.50
|
|
2025-08-21
|
25
|
1
|
24
|
122.50
|
|
2025-08-20
|
22
|
13
|
9
|
121.50
|
|
2025-08-19
|
7
|
13
|
-6
|
126.00
|
|
2025-08-18
|
11
|
23
|
-12
|
128.50
|
|
2025-08-15
|
6
|
34
|
-28
|
132.00
|
|
2025-08-14
|
3
|
18
|
-15
|
128.50
|
|
2025-08-12
|
17
|
3
|
14
|
123.00
|
|
2025-08-11
|
28
|
25
|
3
|
123.00
|
|
2025-08-08
|
8
|
26
|
-18
|
120.00
|
|
2025-08-07
|
39
|
30
|
9
|
122.50
|
|
2025-08-06
|
18
|
25
|
-7
|
121.00
|
|
2025-08-05
|
7
|
15
|
-8
|
122.50
|
|
2025-08-04
|
5
|
13
|
-8
|
122.00
|
|
2025-08-01
|
23
|
28
|
-5
|
124.50
|
|
2025-07-31
|
6
|
11
|
-5
|
126.00
|
|
2025-07-30
|
16
|
59
|
-43
|
131.50
|
|
2025-07-29
|
12
|
26
|
-14
|
141.00
|
|
2025-07-28
|
18
|
10
|
8
|
144.00
|
|
2025-07-25
|
8
|
27
|
-19
|
144.50
|
|
2025-07-24
|
12
|
7
|
5
|
144.50
|
|
2025-07-23
|
5
|
26
|
-21
|
143.50
|
|
2025-07-22
|
17
|
37
|
-20
|
142.00
|
|
2025-07-21
|
0
|
48
|
-48
|
147.00
|
|
2025-07-18
|
42
|
6
|
36
|
153.00
|
|
2025-07-17
|
35
|
3
|
32
|
152.00
|
|
2025-07-16
|
7
|
3
|
4
|
145.50
|
|
2025-07-14
|
3
|
17
|
-14
|
139.00
|
|
2025-07-11
|
2
|
6
|
-4
|
143.00
|
|
2025-07-10
|
3
|
8
|
-5
|
139.00
|
|
2025-07-09
|
15
|
7
|
8
|
139.00
|
|
2025-07-08
|
6
|
17
|
-11
|
138.00
|
|
2025-07-07
|
11
|
9
|
2
|
141.50
|
|
2025-07-04
|
1
|
5
|
-4
|
142.50
|
|
2025-07-03
|
25
|
0
|
25
|
147.00
|
|
2025-07-02
|
2
|
6
|
-4
|
146.00
|
|
2025-07-01
|
0
|
5
|
-5
|
148.00
|
|
2025-06-30
|
5
|
0
|
5
|
150.00
|
|
2025-06-27
|
3
|
0
|
3
|
150.50
|
|
2025-06-25
|
16
|
9
|
7
|
154.00
|
|
2025-06-24
|
17
|
0
|
17
|
147.50
|
|
2025-06-19
|
7
|
5
|
2
|
145.50
|
|
2025-06-18
|
9
|
1
|
8
|
149.50
|
|
2025-06-17
|
8
|
0
|
8
|
145.50
|
|
2025-06-16
|
0
|
4
|
-4
|
143.00
|
|
2025-06-13
|
7
|
19
|
-12
|
145.00
|
|
2025-06-12
|
25
|
12
|
13
|
151.50
|
|
2025-06-11
|
38
|
2
|
36
|
151.50
|
|
2025-06-10
|
17
|
1
|
16
|
145.00
|
|
2025-06-09
|
16
|
0
|
16
|
139.50
|
|
2025-06-06
|
0
|
21
|
-21
|
142.00
|
|
2025-06-04
|
12
|
4
|
8
|
142.50
|
|
2025-06-02
|
14
|
11
|
3
|
145.00
|
|
2025-05-29
|
13
|
70
|
-57
|
150.00
|
|
2025-05-28
|
17
|
23
|
-6
|
157.00
|
|
2025-05-27
|
1
|
11
|
-10
|
148.00
|
|
2025-05-26
|
1
|
3
|
-2
|
150.00
|
|
2025-05-23
|
2
|
0
|
2
|
150.00
|
|
2025-05-22
|
3
|
1
|
2
|
152.00
|
|
2025-05-21
|
6
|
0
|
6
|
153.00
|
|
2025-05-20
|
3
|
1
|
2
|
151.00
|
|
2025-05-19
|
12
|
0
|
12
|
152.00
|
|
2025-05-16
|
0
|
3
|
-3
|
157.50
|
|
2025-05-15
|
9
|
2
|
7
|
161.00
|
|
2025-05-14
|
5
|
12
|
-7
|
162.00
|
|
2025-05-13
|
13
|
23
|
-10
|
164.00
|
|
2025-05-12
|
32
|
9
|
23
|
162.50
|
|
2025-05-09
|
2
|
0
|
2
|
148.00
|
|
2025-05-08
|
10
|
5
|
5
|
147.50
|
|
2025-05-07
|
6
|
4
|
2
|
143.00
|
|
2025-05-06
|
9
|
6
|
3
|
143.50
|
|
2025-05-05
|
15
|
6
|
9
|
148.00
|
|
2025-05-02
|
2
|
13
|
-11
|
161.00
|
|
2025-04-30
|
11
|
31
|
-20
|
162.50
|
|
2025-04-29
|
15
|
25
|
-10
|
170.00
|
|
2025-04-25
|
6
|
24
|
-18
|
154.50
|
|
2025-04-24
|
6
|
12
|
-6
|
150.00
|
|
2025-04-23
|
13
|
7
|
6
|
145.00
|
|
2025-04-21
|
4
|
10
|
-6
|
142.00
|
|
2025-04-18
|
2
|
0
|
2
|
143.50
|
|
2025-04-17
|
3
|
5
|
-2
|
144.50
|
|
2025-04-15
|
22
|
9
|
13
|
148.00
|
|
2025-04-14
|
21
|
23
|
-2
|
141.00
|
|
2025-04-11
|
35
|
21
|
14
|
140.00
|
|
2025-04-10
|
5
|
20
|
-15
|
133.50
|
|
2025-04-07
|
4
|
0
|
4
|
149.00
|
|
2025-04-01
|
9
|
7
|
2
|
164.50
|
|
2025-03-31
|
40
|
17
|
23
|
155.50
|
|
2025-03-27
|
1
|
5
|
-4
|
178.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
3
|
2
|
1
|
182.00
|
|
2025-03-20
|
10
|
1
|
9
|
185.00
|
|
2025-03-19
|
1
|
0
|
1
|
181.00
|
|
2025-03-18
|
5
|
1
|
4
|
182.50
|
|
2025-03-17
|
3
|
0
|
3
|
181.50
|
|
2025-03-14
|
7
|
0
|
7
|
182.50
|
|
2025-03-12
|
14
|
9
|
5
|
|
|
2025-03-11
|
5
|
15
|
-10
|
184.50
|
|
2025-03-10
|
3
|
12
|
-9
|
193.00
|
|
2025-03-07
|
3
|
17
|
-14
|
197.00
|
|
2025-03-06
|
5
|
17
|
-12
|
200.50
|
|
2025-03-05
|
3
|
10
|
-7
|
202.00
|
|
2025-03-04
|
17
|
42
|
-25
|
198.50
|
|
2025-03-03
|
4
|
32
|
-28
|
199.00
|
|
2025-02-27
|
106
|
56
|
50
|
206.00
|
|
2025-02-26
|
3
|
9
|
-6
|
205.00
|
|
2025-02-25
|
3
|
23
|
-20
|
212.00
|
|
2025-02-24
|
2
|
17
|
-15
|
216.00
|
|
2025-02-21
|
13
|
40
|
-27
|
217.50
|
|
2025-02-19
|
11
|
4
|
7
|
205.00
|
|
2025-02-18
|
17
|
14
|
3
|
202.00
|
|
2025-02-14
|
5
|
12
|
-7
|
199.50
|
|
2025-02-10
|
6
|
3
|
3
|
201.00
|
|
2025-02-06
|
2
|
0
|
2
|
203.50
|
|
2025-02-05
|
6
|
13
|
-7
|
207.00
|
|
2025-02-04
|
9
|
1
|
8
|
201.00
|
|
2025-02-03
|
3
|
5
|
-2
|
201.00
|
|
2025-01-21
|
4
|
2
|
2
|
207.50
|
|
2025-01-20
|
4
|
1
|
3
|
207.50
|
|
2025-01-16
|
10
|
3
|
7
|
203.50
|
|
2025-01-15
|
11
|
0
|
11
|
192.50
|
|
2025-01-14
|
13
|
0
|
13
|
196.00
|
|
2025-01-13
|
20
|
7
|
13
|
192.00
|
|
2025-01-09
|
6
|
19
|
-13
|
214.50
|
|
2025-01-08
|
0
|
3
|
-3
|
232.00
|
|
2025-01-07
|
2
|
1
|
1
|
229.50
|
|
2025-01-02
|
0
|
3
|
-3
|
228.50
|
|
2024-12-31
|
5
|
9
|
-4
|
230.50
|
|
2024-12-30
|
2
|
10
|
-8
|
226.50
|
|
2024-12-26
|
1
|
8
|
-7
|
234.00
|
|
2024-12-25
|
0
|
6
|
-6
|
234.50
|
|
2024-12-24
|
0
|
12
|
-12
|
234.50
|
|
2024-12-18
|
0
|
6
|
-6
|
232.00
|
|
2024-12-17
|
8
|
0
|
8
|
232.50
|
|
2024-12-12
|
15
|
0
|
15
|
241.50
|
|
2024-12-11
|
22
|
4
|
18
|
239.50
|
|
2024-12-06
|
3
|
1
|
2
|
256.00
|
|
2024-12-05
|
5
|
12
|
-7
|
259.00
|
|
2024-12-04
|
18
|
5
|
13
|
264.00
|
|
2024-12-03
|
11
|
2
|
9
|
257.50
|
|
2024-12-02
|
6
|
1
|
5
|
251.50
|
|
2024-11-28
|
31
|
2
|
29
|
248.00
|
|
2024-11-27
|
0
|
10
|
-10
|
253.50
|
|
2024-11-26
|
2
|
4
|
-2
|
263.50
|
|
2024-11-22
|
10
|
32
|
-22
|
264.50
|
|
2024-11-20
|
0
|
19
|
-19
|
256.50
|
|
2024-11-19
|
1
|
5
|
-4
|
257.00
|
|
2024-11-18
|
4
|
18
|
-14
|
256.00
|
|
2024-11-15
|
3
|
0
|
3
|
264.00
|
|
2024-11-14
|
1
|
15
|
-14
|
262.50
|
|
2024-11-13
|
14
|
24
|
-10
|
264.50
|
|
2024-11-12
|
0
|
17
|
-17
|
269.00
|
|
2024-11-11
|
7
|
1
|
6
|
274.00
|
|
2024-11-08
|
11
|
60
|
-49
|
270.50
|
|
2024-11-07
|
14
|
53
|
-39
|
282.50
|
|
2024-11-05
|
8
|
28
|
-20
|
278.50
|
|
2024-11-04
|
23
|
15
|
8
|
279.00
|
|
2024-11-01
|
32
|
11
|
21
|
281.00
|
|
2024-10-29
|
46
|
36
|
10
|
288.50
|
|
2024-10-28
|
25
|
114
|
-89
|
310.00
|
|
2024-10-25
|
9
|
43
|
-34
|
331.00
|
|
2024-10-24
|
29
|
2
|
27
|
310.00
|
|
2024-10-23
|
19
|
90
|
-71
|
323.50
|
|
2024-10-21
|
9
|
92
|
-83
|
313.50
|
|
2024-10-17
|
5
|
155
|
-150
|
296.00
|
|
2024-10-14
|
10
|
102
|
-92
|
287.00
|
|
2024-10-11
|
3
|
45
|
-42
|
275.50
|
|
2024-10-09
|
7
|
13
|
-6
|
261.50
|
|
2024-10-08
|
5
|
12
|
-7
|
263.50
|
|
2024-10-07
|
5
|
3
|
2
|
268.00
|
|
2024-10-04
|
3
|
32
|
-29
|
265.00
|
|
2024-10-01
|
10
|
18
|
-8
|
275.00
|
|
2024-09-30
|
19
|
2
|
17
|
272.00
|
|
2024-09-27
|
14
|
11
|
3
|
280.50
|
|
2024-09-26
|
5
|
37
|
-32
|
282.50
|
|
2024-09-25
|
12
|
63
|
-51
|
290.00
|
|
2024-09-24
|
1
|
63
|
-62
|
282.50
|
|
2024-09-23
|
3
|
16
|
-13
|
281.50
|
|
2024-09-20
|
5
|
14
|
-9
|
269.00
|
|
2024-09-19
|
12
|
3
|
9
|
273.00
|
|
2024-09-18
|
9
|
14
|
-5
|
267.00
|
|
2024-09-13
|
5
|
19
|
-14
|
270.50
|
|
2024-09-12
|
8
|
23
|
-15
|
272.00
|
|
2024-09-11
|
12
|
5
|
7
|
261.00
|
|
2024-09-10
|
15
|
8
|
7
|
258.50
|
|
2024-09-09
|
19
|
2
|
17
|
268.00
|
|
2024-09-06
|
16
|
10
|
6
|
271.00
|
|
2024-09-05
|
40
|
16
|
24
|
271.00
|
|
2024-09-03
|
3
|
43
|
-40
|
302.50
|
|
2024-09-02
|
1
|
24
|
-23
|
308.50
|
|
2024-08-30
|
32
|
66
|
-34
|
311.00
|
|
2024-08-29
|
26
|
1
|
25
|
304.50
|
|
2024-08-26
|
9
|
2
|
7
|
306.50
|
|
2024-08-23
|
10
|
18
|
-8
|
307.00
|
|
2024-08-22
|
1
|
0
|
1
|
306.50
|
|
2024-08-21
|
15
|
3
|
12
|
306.00
|
|
2024-08-16
|
2
|
9
|
-7
|
307.00
|
|
2024-08-15
|
4
|
16
|
-12
|
304.00
|
|
2024-08-14
|
12
|
30
|
-18
|
306.50
|
|
2024-08-12
|
1
|
19
|
-18
|
293.00
|
|
2024-08-09
|
8
|
26
|
-18
|
287.50
|
|
2024-08-08
|
8
|
22
|
-14
|
280.00
|
|
2024-08-07
|
7
|
38
|
-31
|
287.00
|
|
2024-08-06
|
22
|
5
|
17
|
267.00
|
|
2024-08-05
|
0
|
8
|
-8
|
273.50
|
|
2024-08-02
|
7
|
2
|
5
|
303.50
|
|
2024-08-01
|
8
|
2
|
6
|
312.50
|
|
2024-07-30
|
67
|
13
|
54
|
307.50
|
|
2024-07-29
|
87
|
15
|
72
|
290.00
|
|
2024-07-23
|
19
|
24
|
-5
|
331.50
|
|
2024-07-18
|
22
|
2
|
20
|
351.00
|
|
2024-07-16
|
2
|
8
|
-6
|
363.50
|
|
2024-07-15
|
5
|
26
|
-21
|
364.00
|
|
2024-07-12
|
3
|
29
|
-26
|
368.00
|
|
2024-07-10
|
21
|
16
|
5
|
357.50
|
|
2024-07-09
|
79
|
7
|
72
|
357.00
|
|
2024-07-08
|
41
|
16
|
25
|
364.00
|
|
2024-07-05
|
20
|
13
|
7
|
381.00
|
|
2024-07-04
|
26
|
16
|
10
|
372.00
|
|
2024-07-02
|
73
|
106
|
-33
|
384.50
|
|
2024-07-01
|
31
|
46
|
-15
|
393.50
|
|
2024-06-28
|
165
|
12
|
153
|
358.00
|
|
2024-06-27
|
10
|
7
|
3
|
325.50
|
|
2024-06-26
|
33
|
26
|
7
|
328.50
|
|
2024-06-25
|
44
|
15
|
29
|
326.00
|
|
2024-06-24
|
26
|
29
|
-3
|
317.00
|
|
2024-06-21
|
39
|
32
|
7
|
318.50
|
|
2024-06-20
|
50
|
4
|
46
|
321.00
|
|
2024-06-18
|
48
|
10
|
38
|
331.00
|
|
2024-06-17
|
64
|
36
|
28
|
334.00
|
|
2024-06-14
|
30
|
11
|
19
|
350.50
|
|
2024-06-13
|
50
|
15
|
35
|
347.50
|
|
2024-06-12
|
65
|
7
|
58
|
347.00
|
|
2024-06-11
|
52
|
23
|
29
|
345.00
|
|
2024-06-07
|
38
|
100
|
-62
|
347.50
|
|
2024-06-06
|
176
|
14
|
162
|
355.00
|
|
2024-06-05
|
19
|
48
|
-29
|
323.00
|
|
2024-06-04
|
11
|
5
|
6
|
332.00
|
|
2024-06-03
|
6
|
1
|
5
|
327.00
|
|
2024-05-31
|
34
|
24
|
10
|
319.00
|
|
2024-05-28
|
29
|
23
|
6
|
320.00
|
|
2024-05-24
|
106
|
7
|
99
|
316.00
|
|
2024-05-23
|
8
|
2
|
6
|
296.50
|
|
2024-05-22
|
8
|
3
|
5
|
296.50
|
|
2024-05-21
|
8
|
4
|
4
|
|
|
2024-05-17
|
15
|
7
|
8
|
295.00
|
|
2024-05-16
|
4
|
12
|
-8
|
289.50
|
|
2024-05-15
|
9
|
0
|
9
|
289.00
|
|
2024-05-14
|
5
|
2
|
3
|
289.00
|
|
2024-05-13
|
10
|
24
|
-14
|
288.00
|
|
2024-05-10
|
1
|
33
|
-32
|
289.50
|
|
2024-05-09
|
20
|
0
|
20
|
288.50
|
|
2024-05-08
|
13
|
0
|
13
|
292.00
|
|
2024-05-07
|
18
|
7
|
11
|
289.50
|
|
2024-05-06
|
8
|
4
|
4
|
295.50
|
|
2024-05-03
|
23
|
3
|
20
|
297.00
|
|
2024-05-02
|
18
|
14
|
4
|
300.00
|
|
2024-04-30
|
17
|
24
|
-7
|
306.50
|
|
2024-04-29
|
7
|
35
|
-28
|
309.50
|
|
2024-04-26
|
2
|
10
|
-8
|
301.00
|
|
2024-04-25
|
7
|
26
|
-19
|
297.50
|
|
2024-04-24
|
14
|
29
|
-15
|
293.50
|
|
2024-04-23
|
10
|
14
|
-4
|
281.00
|
|
2024-04-22
|
44
|
68
|
-24
|
278.00
|
|
2024-04-19
|
73
|
27
|
46
|
303.50
|
|
2024-04-17
|
137
|
18
|
119
|
310.50
|
|
2024-04-16
|
7
|
81
|
-74
|
288.00
|
|
2024-04-15
|
5
|
41
|
-36
|
285.00
|
|
2024-04-11
|
150
|
7
|
143
|
287.00
|
|
2024-04-10
|
28
|
0
|
28
|
277.50
|
|
2024-04-09
|
9
|
2
|
7
|
270.00
|
|
2024-04-08
|
3
|
35
|
-32
|
276.50
|
|
2024-04-03
|
6
|
19
|
-13
|
273.50
|
|
2024-04-02
|
42
|
26
|
16
|
276.00
|
|
2024-04-01
|
165
|
2
|
163
|
267.00
|
|
2024-03-28
|
1
|
4
|
-3
|
255.00
|
|
2024-03-27
|
0
|
4
|
-4
|
248.00
|
|
2024-03-26
|
5
|
20
|
-15
|
247.50
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
0
|
2
|
-2
|
247.00
|
|
2024-03-20
|
0
|
4
|
-4
|
245.00
|
|
2024-03-19
|
0
|
5
|
-5
|
245.50
|
|
2024-03-18
|
0
|
2
|
-2
|
248.00
|
|
2024-03-15
|
0
|
8
|
-8
|
245.00
|
|
2024-03-14
|
6
|
3
|
3
|
249.00
|
|
2024-03-13
|
3
|
33
|
-30
|
247.00
|
|
2024-03-11
|
9
|
0
|
9
|
250.00
|
|
2024-03-07
|
9
|
0
|
9
|
257.00
|
|
2024-03-04
|
1
|
45
|
-44
|
265.00
|
|
2024-03-01
|
36
|
23
|
13
|
269.00
|
|
2024-02-29
|
29
|
15
|
14
|
269.00
|
|
2024-02-26
|
61
|
5
|
56
|
263.50
|
|
2024-02-23
|
4
|
43
|
-39
|
258.50
|
|
2024-02-22
|
4
|
17
|
-13
|
267.50
|
|
2024-02-21
|
4
|
20
|
-16
|
266.00
|
|
2024-02-16
|
108
|
7
|
101
|
267.00
|
|
2024-02-15
|
5
|
37
|
-32
|
252.00
|
|
2024-02-05
|
48
|
58
|
-10
|
252.50
|
|
2024-02-02
|
3
|
29
|
-26
|
248.00
|
|
2024-01-31
|
12
|
2
|
10
|
257.50
|
|
2024-01-30
|
3
|
13
|
-10
|
253.00
|
|
2024-01-29
|
2
|
7
|
-5
|
254.50
|
|
2024-01-25
|
2
|
32
|
-30
|
257.00
|
|
2024-01-24
|
117
|
15
|
102
|
260.50
|
|
2024-01-23
|
29
|
0
|
29
|
255.50
|
|
2024-01-22
|
52
|
4
|
48
|
248.50
|
|
2024-01-19
|
32
|
5
|
27
|
247.50
|
|
2024-01-18
|
28
|
9
|
19
|
255.00
|
|
2024-01-16
|
0
|
13
|
-13
|
269.50
|
|
2024-01-12
|
4
|
9
|
-5
|
270.00
|
|
2024-01-11
|
16
|
0
|
16
|
273.00
|
|
2024-01-10
|
17
|
5
|
12
|
272.50
|
|
2024-01-08
|
1
|
8
|
-7
|
269.00
|
|
2024-01-05
|
7
|
14
|
-7
|
270.50
|
|
2024-01-03
|
2
|
13
|
-11
|
273.50
|
|
2024-01-02
|
2
|
32
|
-30
|
270.50
|
|
2023-12-29
|
2
|
9
|
-7
|
268.50
|
|
2023-12-28
|
7
|
16
|
-9
|
270.50
|
|
2023-12-27
|
12
|
29
|
-17
|
276.50
|
|
2023-12-26
|
10
|
18
|
-8
|
275.00
|
|
2023-12-25
|
2
|
11
|
-9
|
274.00
|
|
2023-12-22
|
29
|
5
|
24
|
273.00
|
|
2023-12-21
|
9
|
40
|
-31
|
273.00
|
|
2023-12-19
|
11
|
1
|
10
|
275.00
|
|
2023-12-18
|
24
|
1
|
23
|
277.00
|
|
2023-12-15
|
44
|
9
|
35
|
283.00
|
|
2023-12-14
|
26
|
4
|
22
|
285.00
|
|
2023-12-08
|
57
|
4
|
53
|
251.50
|
|
2023-12-07
|
3
|
8
|
-5
|
241.00
|
|
2023-12-06
|
11
|
3
|
8
|
244.00
|
|
2023-12-04
|
2
|
14
|
-12
|
250.00
|
|
2023-11-30
|
2
|
20
|
-18
|
245.50
|
|
2023-11-27
|
3
|
8
|
-5
|
230.50
|
|
2023-11-24
|
6
|
11
|
-5
|
232.50
|
|
2023-11-23
|
6
|
45
|
-39
|
234.00
|
|
2023-11-22
|
39
|
3
|
36
|
233.00
|
|
2023-11-21
|
0
|
17
|
-17
|
235.50
|
|
2023-11-20
|
0
|
14
|
-14
|
236.00
|
|
2023-11-17
|
15
|
90
|
-75
|
226.50
|
|
2023-11-15
|
2
|
25
|
-23
|
213.50
|
|
2023-11-14
|
39
|
15
|
24
|
216.00
|
|
2023-11-13
|
15
|
3
|
12
|
207.00
|
|
2023-11-10
|
20
|
6
|
14
|
212.00
|
|
2023-11-09
|
4
|
21
|
-17
|
213.00
|
|
2023-11-08
|
29
|
42
|
-13
|
217.00
|
|
2023-11-06
|
55
|
5
|
50
|
211.50
|
|
2023-11-03
|
42
|
6
|
36
|
207.50
|
|
2023-11-02
|
33
|
9
|
24
|
212.00
|
|
2023-11-01
|
45
|
5
|
40
|
207.50
|
|
2023-10-24
|
0
|
1
|
-1
|
270.00
|
|
2023-10-19
|
0
|
4
|
-4
|
271.50
|
|
2023-10-18
|
2
|
12
|
-10
|
274.00
|
|
2023-10-17
|
0
|
7
|
-7
|
277.00
|
|
2023-10-16
|
1
|
29
|
-28
|
272.50
|
|
2023-10-13
|
28
|
4
|
24
|
282.50
|
|
2023-10-12
|
16
|
0
|
16
|
274.50
|
|
2023-10-06
|
6
|
10
|
-4
|
268.50
|
|
2023-10-05
|
2
|
6
|
-4
|
270.00
|
|
2023-10-04
|
2
|
0
|
2
|
275.00
|
|
2023-10-02
|
2
|
16
|
-14
|
274.00
|
|
2023-09-28
|
15
|
8
|
7
|
276.50
|
|
2023-09-27
|
3
|
13
|
-10
|
268.00
|
|
2023-09-26
|
27
|
3
|
24
|
294.50
|
|
2023-09-25
|
16
|
1
|
15
|
290.50
|
|
2023-09-20
|
2
|
3
|
-1
|
286.00
|
|
2023-09-19
|
6
|
11
|
-5
|
286.50
|
|
2023-09-11
|
2
|
4
|
-2
|
277.00
|
|
2023-09-08
|
0
|
3
|
-3
|
281.00
|
|
2023-09-07
|
12
|
7
|
5
|
287.00
|
|
2023-09-05
|
0
|
4
|
-4
|
290.50
|
|
2023-09-04
|
2
|
12
|
-10
|
285.00
|
|
2023-09-01
|
25
|
12
|
13
|
286.00
|
|
2023-08-30
|
0
|
13
|
-13
|
291.00
|
|
2023-08-29
|
7
|
1
|
6
|
285.50
|
|
2023-08-28
|
8
|
11
|
-3
|
281.00
|
|
2023-08-25
|
10
|
5
|
5
|
282.50
|
|
2023-08-24
|
6
|
17
|
-11
|
280.50
|
|
2023-08-18
|
33
|
10
|
23
|
|
|
2023-08-15
|
0
|
3
|
-3
|
267.00
|
|
2023-08-14
|
2
|
8
|
-6
|
262.50
|
|
2023-08-11
|
10
|
6
|
4
|
266.00
|
|
2023-08-10
|
1
|
8
|
-7
|
256.50
|
|
2023-08-09
|
1
|
15
|
-14
|
264.00
|
|
2023-08-08
|
1
|
24
|
-23
|
265.50
|
|
2023-08-07
|
0
|
11
|
-11
|
267.50
|
|
2023-08-04
|
8
|
24
|
-16
|
269.00
|
|
2023-08-01
|
66
|
11
|
55
|
254.50
|
|
2023-07-27
|
6
|
2
|
4
|
270.50
|
|
2023-07-24
|
9
|
3
|
6
|
278.50
|
|
2023-07-21
|
0
|
8
|
-8
|
282.50
|
|
2023-07-20
|
9
|
5
|
4
|
289.50
|
|
2023-07-19
|
0
|
3
|
-3
|
288.50
|
|
2023-07-17
|
2
|
9
|
-7
|
294.00
|
|
2023-07-14
|
2
|
5
|
-3
|
291.00
|
|
2023-07-12
|
2
|
10
|
-8
|
297.00
|
|
2023-07-11
|
6
|
16
|
-10
|
293.00
|
|
2023-07-07
|
21
|
16
|
5
|
295.50
|
|
2023-07-04
|
73
|
42
|
31
|
315.50
|
|
2023-06-30
|
0
|
8
|
-8
|
306.00
|
|
2023-06-29
|
1
|
11
|
-10
|
304.50
|
|
2023-06-28
|
8
|
2
|
6
|
295.00
|
|
2023-06-27
|
0
|
8
|
-8
|
291.00
|
|
2023-06-26
|
0
|
7
|
-7
|
299.50
|
|
2023-06-21
|
1
|
17
|
-16
|
305.00
|
|
2023-06-20
|
11
|
5
|
6
|
300.50
|
|
2023-06-19
|
7
|
21
|
-14
|
298.00
|
|
2023-06-16
|
8
|
20
|
-12
|
295.00
|
|
2023-06-15
|
7
|
93
|
-86
|
297.00
|
|
2023-06-14
|
60
|
8
|
52
|
280.50
|
|
2023-06-13
|
21
|
2
|
19
|
288.00
|
|
2023-06-12
|
15
|
7
|
8
|
293.00
|
|
2023-06-09
|
14
|
3
|
11
|
301.50
|
|
2023-06-08
|
8
|
19
|
-11
|
298.00
|
|
2023-06-07
|
7
|
14
|
-7
|
313.50
|
|
2023-06-06
|
2
|
12
|
-10
|
317.00
|
|
2023-06-05
|
1
|
16
|
-15
|
315.50
|
|
2023-06-02
|
1
|
26
|
-25
|
316.50
|
|
2023-06-01
|
21
|
40
|
-19
|
313.50
|
|
2023-05-31
|
26
|
10
|
16
|
321.50
|
|
2023-05-30
|
2
|
51
|
-49
|
324.50
|
|
2023-05-26
|
92
|
31
|
61
|
329.00
|
|
2023-05-25
|
36
|
25
|
11
|
340.00
|
|
2023-05-24
|
67
|
40
|
27
|
348.00
|
|
2023-05-23
|
103
|
51
|
52
|
346.50
|
|
2023-05-22
|
141
|
64
|
77
|
340.50
|
|
2023-05-18
|
3
|
21
|
-18
|
313.50
|
|
2023-05-17
|
15
|
29
|
-14
|
318.00
|
|
2023-05-15
|
7
|
17
|
-10
|
298.50
|
|
2023-05-11
|
1
|
11
|
-10
|
296.50
|
|
2023-05-09
|
0
|
11
|
-11
|
299.50
|
|
2023-05-04
|
4
|
21
|
-17
|
306.00
|
|
2023-05-03
|
19
|
33
|
-14
|
303.00
|
|
2023-04-28
|
18
|
2
|
16
|
300.50
|
|
2023-04-26
|
3
|
15
|
-12
|
303.00
|
|
2023-04-25
|
84
|
143
|
-59
|
302.00
|
|
2023-04-24
|
108
|
45
|
63
|
311.00
|
|
2023-04-21
|
33
|
97
|
-64
|
296.00
|
|
2023-04-20
|
49
|
126
|
-77
|
308.00
|
|
2023-04-19
|
116
|
20
|
96
|
313.50
|
|
2023-04-18
|
104
|
57
|
47
|
305.50
|
|
2023-04-12
|
26
|
8
|
18
|
299.50
|
|
2023-04-11
|
9
|
1
|
8
|
302.00
|
|
2023-04-10
|
1
|
6
|
-5
|
306.50
|
|
2023-04-07
|
2
|
24
|
-22
|
303.00
|
|
2023-03-30
|
61
|
82
|
-21
|
305.00
|
|
2023-03-29
|
17
|
6
|
11
|
298.00
|
|
2023-03-28
|
11
|
34
|
-23
|
296.50
|
|
2023-03-27
|
38
|
21
|
17
|
305.00
|
|
2023-03-24
|
29
|
45
|
-16
|
304.00
|
|
2023-03-22
|
72
|
21
|
51
|
308.00
|
|
2023-03-21
|
4
|
23
|
-19
|
298.00
|
|
2023-03-20
|
20
|
48
|
-28
|
300.00
|
|
2023-03-17
|
14
|
60
|
-46
|
296.00
|
|
2023-03-16
|
30
|
148
|
-118
|
290.00
|
|
2023-03-15
|
105
|
51
|
54
|
290.00
|
|
2023-03-14
|
89
|
9
|
80
|
276.50
|
|
2023-03-13
|
154
|
16
|
138
|
282.50
|
|
2023-03-07
|
0
|
23
|
-23
|
299.00
|
|
2023-03-06
|
5
|
28
|
-23
|
294.50
|
|
2023-03-03
|
11
|
27
|
-16
|
290.00
|
|
2023-03-01
|
25
|
58
|
-33
|
261.00
|
|
2023-02-22
|
80
|
46
|
34
|
252.00
|
|
2023-02-21
|
68
|
26
|
42
|
262.00
|
|
2023-02-17
|
29
|
75
|
-46
|
271.00
|
|
2023-02-14
|
56
|
4
|
52
|
252.00
|
|
2023-02-10
|
12
|
24
|
-12
|
248.50
|
|
2023-02-08
|
1
|
32
|
-31
|
245.50
|
|
2023-02-07
|
12
|
42
|
-30
|
248.00
|
|
2023-02-06
|
54
|
108
|
-54
|
242.50
|
|
2023-02-03
|
158
|
86
|
72
|
244.00
|
|
2023-01-31
|
59
|
20
|
39
|
206.50
|
|
2023-01-17
|
35
|
65
|
-30
|
191.50
|
|
2023-01-16
|
89
|
154
|
-65
|
195.50
|
|
2023-01-13
|
125
|
24
|
101
|
188.50
|
|
2023-01-11
|
7
|
2
|
5
|
174.50
|
|
2023-01-09
|
17
|
0
|
17
|
171.50
|
|
2023-01-05
|
19
|
46
|
-27
|
166.00
|
|
2023-01-04
|
17
|
0
|
17
|
165.00
|
|
2023-01-03
|
0
|
5
|
-5
|
166.00
|
|
2022-12-30
|
0
|
13
|
-13
|
161.00
|
|
2022-12-28
|
13
|
5
|
8
|
160.00
|
|
2022-12-27
|
10
|
15
|
-5
|
167.00
|
|
2022-12-26
|
1
|
41
|
-40
|
166.50
|
|
2022-12-23
|
13
|
49
|
-36
|
168.00
|
|
2022-12-22
|
38
|
5
|
33
|
163.50
|
|
2022-12-20
|
26
|
48
|
-22
|
164.00
|
|
2022-12-19
|
0
|
8
|
-8
|
171.00
|
|
2022-12-16
|
66
|
36
|
30
|
173.50
|
|
2022-12-15
|
19
|
6
|
13
|
180.00
|
|
2022-12-14
|
32
|
2
|
30
|
182.50
|
|
2022-12-12
|
3
|
14
|
-11
|
181.50
|
|
2022-12-09
|
1
|
30
|
-29
|
179.00
|
|
2022-12-08
|
28
|
36
|
-8
|
180.50
|
|
2022-12-07
|
22
|
33
|
-11
|
183.00
|
|
2022-12-02
|
21
|
338
|
-317
|
197.00
|
|
2022-12-01
|
253
|
22
|
231
|
196.50
|
|
2022-11-30
|
26
|
9
|
17
|
179.00
|
|
2022-11-29
|
23
|
168
|
-145
|
176.50
|
|
2022-11-28
|
72
|
94
|
-22
|
179.50
|
|
2022-11-24
|
26
|
5
|
21
|
178.00
|
|
2022-11-23
|
32
|
8
|
24
|
175.00
|
|
2022-11-22
|
48
|
15
|
33
|
176.50
|
|
2022-11-21
|
47
|
17
|
30
|
181.50
|
|
2022-11-18
|
124
|
354
|
-230
|
185.50
|
|
2022-11-17
|
3
|
7
|
-4
|
188.50
|
|
2022-11-16
|
290
|
12
|
278
|
187.50
|
|
2022-11-11
|
13
|
209
|
-196
|
180.00
|
|
2022-11-10
|
30
|
43
|
-13
|
176.00
|
|
2022-11-09
|
135
|
0
|
135
|
176.50
|
|
2022-11-08
|
63
|
48
|
15
|
171.50
|
|
2022-11-04
|
235
|
106
|
129
|
173.50
|
|
2022-11-03
|
93
|
49
|
44
|
175.50
|
|
2022-11-01
|
229
|
219
|
10
|
172.50
|
|
2022-10-31
|
181
|
98
|
83
|
166.50
|
|
2022-10-28
|
103
|
30
|
73
|
156.00
|
|
2022-10-27
|
20
|
29
|
-9
|
163.50
|
|
2022-10-26
|
26
|
40
|
-14
|
159.50
|
|
2022-10-25
|
68
|
46
|
22
|
163.50
|
|
2022-10-20
|
47
|
21
|
26
|
157.50
|
|
2022-10-19
|
14
|
20
|
-6
|
157.50
|
|
2022-10-18
|
32
|
60
|
-28
|
159.00
|
|
2022-10-17
|
75
|
61
|
14
|
159.00
|
|
2022-10-14
|
7
|
37
|
-30
|
169.00
|
|
2022-10-12
|
42
|
20
|
22
|
178.00
|
|
2022-10-07
|
13
|
25
|
-12
|
196.50
|
|
2022-10-05
|
35
|
88
|
-53
|
201.00
|
|
2022-10-04
|
50
|
129
|
-79
|
215.50
|
|
2022-10-03
|
156
|
25
|
131
|
202.50
|
|
2022-09-29
|
12
|
40
|
-28
|
188.50
|
|
2022-09-22
|
0
|
6
|
-6
|
202.00
|
|
2022-09-20
|
2
|
20
|
-18
|
197.00
|
|
2022-09-19
|
2
|
15
|
-13
|
196.00
|
|
2022-09-16
|
11
|
32
|
-21
|
189.00
|
|
2022-09-15
|
25
|
18
|
7
|
188.00
|
|
2022-09-14
|
12
|
35
|
-23
|
191.00
|
|
2022-09-13
|
20
|
102
|
-82
|
199.00
|
|
2022-09-08
|
77
|
17
|
60
|
193.00
|
|
2022-09-07
|
104
|
10
|
94
|
196.00
|
|
2022-09-02
|
38
|
23
|
15
|
236.50
|
|
2022-09-01
|
76
|
52
|
24
|
239.00
|
|
2022-08-26
|
80
|
124
|
-44
|
239.50
|
|
2022-08-25
|
63
|
90
|
-27
|
234.00
|
|
2022-08-23
|
57
|
82
|
-25
|
225.00
|
|
2022-08-22
|
261
|
180
|
81
|
237.00
|
|
2022-08-17
|
9
|
92
|
-83
|
222.00
|
|
2022-08-16
|
55
|
114
|
-59
|
220.00
|
|
2022-08-15
|
125
|
56
|
69
|
224.50
|
|
2022-08-12
|
140
|
115
|
25
|
204.50
|
|
2022-08-11
|
35
|
47
|
-12
|
196.00
|
|
2022-08-10
|
52
|
61
|
-9
|
196.50
|
|
2022-08-09
|
14
|
36
|
-22
|
199.50
|
|
2022-08-08
|
57
|
67
|
-10
|
199.00
|
|
2022-08-05
|
103
|
47
|
56
|
197.50
|
|
2022-08-02
|
57
|
50
|
7
|
210.50
|
|
2022-08-01
|
56
|
119
|
-63
|
217.50
|
|
2022-07-29
|
85
|
60
|
25
|
218.00
|
|
2022-07-28
|
89
|
59
|
30
|
210.00
|
|
2022-07-27
|
119
|
33
|
86
|
214.00
|
|
2022-07-26
|
31
|
61
|
-30
|
207.00
|
|
2022-07-25
|
93
|
103
|
-10
|
219.50
|
|
2022-07-22
|
53
|
406
|
-353
|
216.50
|
|
2022-07-21
|
33
|
93
|
-60
|
229.50
|
|
2022-07-11
|
23
|
0
|
23
|
194.00
|
|
2022-07-07
|
3
|
0
|
3
|
188.00
|
|
2022-06-30
|
436
|
357
|
79
|
230.50
|
|
2022-06-29
|
459
|
54
|
405
|
236.00
|
|
2022-06-28
|
118
|
45
|
73
|
262.00
|
|
2022-06-27
|
22
|
37
|
-15
|
291.00
|
|
2022-06-24
|
21
|
31
|
-10
|
291.00
|
|
2022-06-23
|
40
|
21
|
19
|
306.00
|
|
2022-06-22
|
7
|
26
|
-19
|
312.00
|
|
2022-06-21
|
35
|
8
|
27
|
316.50
|
|
2022-06-17
|
6
|
69
|
-63
|
324.00
|
|
2022-06-14
|
10
|
15
|
-5
|
318.00
|
|
2022-06-13
|
9
|
35
|
-26
|
320.50
|
|
2022-06-10
|
12
|
67
|
-55
|
327.00
|
|
2022-06-09
|
5
|
50
|
-45
|
328.50
|
|
2022-06-06
|
30
|
73
|
-43
|
320.00
|
|
2022-06-02
|
33
|
83
|
-50
|
332.00
|
|
2022-05-30
|
154
|
105
|
49
|
355.00
|
|
2022-05-27
|
17
|
40
|
-23
|
323.00
|
|
2022-05-26
|
17
|
5
|
12
|
305.00
|
|
2022-05-23
|
13
|
42
|
-29
|
310.50
|
|
2022-05-20
|
49
|
5
|
44
|
319.50
|
|
2022-05-19
|
4
|
0
|
4
|
319.50
|
|
2022-05-12
|
10
|
27
|
-17
|
295.00
|
|
2022-05-11
|
26
|
16
|
10
|
300.50
|
|
2022-05-09
|
22
|
39
|
-17
|
295.50
|
|
2022-05-06
|
13
|
26
|
-13
|
305.50
|
|
2022-05-04
|
37
|
3
|
34
|
316.00
|
|
2022-05-03
|
4
|
34
|
-30
|
325.50
|
|
2022-04-29
|
37
|
23
|
14
|
321.00
|
|
2022-04-28
|
26
|
12
|
14
|
312.00
|
|
2022-04-21
|
2
|
15
|
-13
|
307.00
|
|
2022-04-20
|
27
|
53
|
-26
|
299.50
|
|
2022-04-18
|
42
|
33
|
9
|
296.00
|
|
2022-04-12
|
39
|
138
|
-99
|
315.00
|
|
2022-04-08
|
37
|
147
|
-110
|
324.00
|
|
2022-04-07
|
181
|
259
|
-78
|
333.00
|
|
2022-04-06
|
286
|
53
|
233
|
338.50
|
|
2022-04-01
|
39
|
165
|
-126
|
308.00
|
|
2022-03-31
|
188
|
33
|
155
|
306.00
|
|
2022-03-28
|
2
|
24
|
-22
|
280.00
|
|
2022-03-24
|
29
|
8
|
21
|
281.50
|
|
2022-03-21
|
9
|
28
|
-19
|
283.50
|
|
2022-03-18
|
19
|
69
|
-50
|
281.00
|
|
2022-03-17
|
69
|
2
|
67
|
287.50
|
|
2022-03-15
|
2
|
24
|
-22
|
261.00
|
|
2022-03-14
|
24
|
9
|
15
|
274.00
|
|
2022-03-10
|
23
|
13
|
10
|
290.00
|
|
2022-03-08
|
18
|
46
|
-28
|
274.50
|
|
2022-03-07
|
10
|
50
|
-40
|
268.00
|
|
2022-03-04
|
20
|
36
|
-16
|
284.50
|
|
2022-03-03
|
39
|
84
|
-45
|
275.00
|
|
2022-03-02
|
105
|
21
|
84
|
280.50
|
|
2022-02-24
|
43
|
26
|
17
|
252.50
|
|
2022-02-23
|
7
|
10
|
-3
|
267.50
|
|
2022-02-22
|
12
|
28
|
-16
|
267.00
|
|
2022-02-21
|
15
|
30
|
-15
|
275.00
|
|
2022-02-18
|
33
|
22
|
11
|
277.50
|
|
2022-02-17
|
25
|
5
|
20
|
282.00
|
|
2022-02-15
|
7
|
24
|
-17
|
267.50
|
|
2022-02-14
|
3
|
33
|
-30
|
252.00
|
|
2022-02-11
|
17
|
29
|
-12
|
263.00
|
|
2022-02-10
|
8
|
23
|
-15
|
259.50
|
|
2022-02-08
|
3
|
104
|
-101
|
239.50
|
|
2022-02-07
|
15
|
38
|
-23
|
228.00
|
|
2022-01-26
|
107
|
9
|
98
|
226.00
|
|
2022-01-25
|
14
|
9
|
5
|
226.00
|
|
2022-01-24
|
44
|
10
|
34
|
242.00
|
|
2022-01-17
|
11
|
3
|
8
|
259.00
|
|
2022-01-12
|
4
|
13
|
-9
|
262.00
|
|
2022-01-10
|
9
|
0
|
9
|
268.00
|
|
2021-12-29
|
0
|
42
|
-42
|
275.00
|
|
2021-12-28
|
2
|
16
|
-14
|
271.00
|
|
2021-12-23
|
13
|
3
|
10
|
280.00
|
|
2021-12-21
|
7
|
21
|
-14
|
286.00
|
|
2021-12-15
|
58
|
33
|
25
|
291.00
|
|
2021-12-14
|
10
|
56
|
-46
|
286.50
|
|
2021-12-13
|
78
|
22
|
56
|
294.00
|
|
2021-12-10
|
15
|
50
|
-35
|
282.00
|
|
2021-12-09
|
40
|
28
|
12
|
273.50
|
|
2021-12-08
|
21
|
48
|
-27
|
278.50
|
|
2021-12-06
|
31
|
53
|
-22
|
281.00
|
|
2021-12-01
|
57
|
73
|
-16
|
264.00
|
|
2021-11-30
|
37
|
79
|
-42
|
261.00
|
|
2021-11-29
|
102
|
35
|
67
|
254.00
|
|
2021-11-26
|
38
|
6
|
32
|
231.00
|
|
2021-11-25
|
6
|
11
|
-5
|
240.00
|
|
2021-11-23
|
9
|
43
|
-34
|
248.00
|
|
2021-11-22
|
25
|
139
|
-114
|
258.50
|
|
2021-11-18
|
13
|
34
|
-21
|
247.00
|
|
2021-11-17
|
58
|
86
|
-28
|
247.00
|
|
2021-11-16
|
26
|
36
|
-10
|
238.00
|
|
2021-11-15
|
12
|
31
|
-19
|
244.50
|
|
2021-11-12
|
17
|
37
|
-20
|
250.00
|
|
2021-10-25
|
78
|
214
|
-136
|
257.50
|
|
2021-10-22
|
223
|
360
|
-137
|
258.50
|
|
2021-10-21
|
481
|
105
|
376
|
242.50
|
|
2021-10-20
|
159
|
208
|
-49
|
220.50
|
|
2021-10-19
|
159
|
65
|
94
|
200.50
|
|
2021-10-18
|
21
|
27
|
-6
|
182.50
|
|
2021-10-15
|
1
|
34
|
-33
|
183.50
|
|
2021-10-14
|
67
|
40
|
27
|
180.50
|
|
2021-10-13
|
36
|
58
|
-22
|
176.00
|
|
2021-10-12
|
60
|
46
|
14
|
184.50
|
|
2021-10-08
|
71
|
34
|
37
|
185.00
|
|
2021-10-06
|
71
|
14
|
57
|
170.50
|
|
2021-10-05
|
32
|
59
|
-27
|
174.50
|
|
2021-09-30
|
63
|
6
|
57
|
184.50
|
|
2021-09-27
|
0
|
214
|
-214
|
192.00
|
|
2021-09-24
|
196
|
55
|
141
|
195.50
|
|
2021-09-23
|
56
|
7
|
49
|
178.00
|
|
2021-09-16
|
8
|
115
|
-107
|
187.00
|
|
2021-09-15
|
197
|
96
|
101
|
190.00
|
|
2021-09-14
|
24
|
107
|
-83
|
175.00
|
|
2021-09-13
|
5
|
141
|
-136
|
175.00
|
|
2021-09-10
|
6
|
100
|
-94
|
185.00
|
|
2021-08-26
|
332
|
43
|
289
|
189.00
|
|
2021-08-25
|
44
|
78
|
-34
|
179.00
|
|
2021-08-24
|
186
|
124
|
62
|
182.00
|
|
2021-08-20
|
7
|
59
|
-52
|
162.50
|
|
2021-08-19
|
108
|
47
|
61
|
148.00
|
|
2021-08-16
|
7
|
19
|
-12
|
144.00
|
|
2021-08-12
|
33
|
20
|
13
|
147.00
|
|
2021-08-11
|
13
|
30
|
-17
|
140.00
|
|
2021-08-10
|
16
|
8
|
8
|
142.50
|
|
2021-08-09
|
1
|
17
|
-16
|
140.50
|
|
2021-08-06
|
30
|
11
|
19
|
149.00
|
|
2021-08-05
|
1
|
17
|
-16
|
148.00
|
|
2021-08-03
|
25
|
11
|
14
|
152.00
|
|
2021-07-30
|
15
|
51
|
-36
|
156.00
|
|
2021-07-12
|
2
|
34
|
-32
|
159.50
|
|
2021-07-09
|
86
|
27
|
59
|
145.00
|
|
2021-07-08
|
3
|
69
|
-66
|
132.00
|
|
2021-07-07
|
73
|
13
|
60
|
120.00
|
|
2021-07-02
|
1
|
15
|
-14
|
110.00
|
|
2021-07-01
|
2
|
32
|
-30
|
100.00
|
|
2021-06-30
|
3
|
23
|
-20
|
102.50
|
|
2021-06-29
|
48
|
10
|
38
|
102.50
|
|
2021-06-28
|
4
|
20
|
-16
|
113.00
|
|
2021-06-22
|
0
|
14
|
-14
|
98.00
|
|
2021-06-21
|
0
|
6
|
-6
|
99.80
|
|
2021-06-18
|
3
|
0
|
3
|
101.00
|
|
2021-06-17
|
4
|
0
|
4
|
104.00
|
|
2021-06-10
|
3
|
10
|
-7
|
106.00
|
|
2021-06-09
|
4
|
0
|
4
|
103.00
|
|
2021-06-08
|
4
|
0
|
4
|
106.50
|
|
2021-06-07
|
0
|
8
|
-8
|
107.00
|
|
2021-06-04
|
7
|
1
|
6
|
109.00
|
|
2021-06-03
|
9
|
1
|
8
|
105.50
|
|
2021-05-31
|
27
|
0
|
27
|
106.50
|
|
2021-05-27
|
5
|
0
|
5
|
101.00
|
|
2021-05-26
|
6
|
1
|
5
|
103.50
|
|
2021-05-25
|
2
|
11
|
-9
|
101.00
|
|
2021-05-20
|
4
|
3
|
1
|
89.60
|
|
2021-05-19
|
7
|
3
|
4
|
90.50
|
|
2021-05-18
|
1
|
9
|
-8
|
89.40
|
|
2021-05-17
|
10
|
3
|
7
|
81.30
|
|
2021-05-13
|
25
|
12
|
13
|
92.10
|
|
2021-05-11
|
13
|
8
|
5
|
97.00
|
|
2021-05-10
|
2
|
20
|
-18
|
100.00
|
|
2021-05-07
|
12
|
4
|
8
|
108.00
|
|
2021-05-06
|
18
|
8
|
10
|
103.00
|
|
2021-05-05
|
5
|
20
|
-15
|
100.50
|
|
2021-04-13
|
12
|
0
|
12
|
88.60
|
|
2021-04-01
|
0
|
4
|
-4
|
71.10
|
|
2021-03-08
|
0
|
1
|
-1
|
69.20
|
|
2021-03-03
|
1
|
4
|
-3
|
70.40
|
|
2021-02-26
|
3
|
0
|
3
|
72.00
|
|
2021-01-21
|
0
|
3
|
-3
|
68.00
|
|
2021-01-20
|
0
|
7
|
-7
|
68.00
|
|
2021-01-11
|
3
|
0
|
3
|
74.80
|
|
2021-01-07
|
8
|
0
|
8
|
74.40
|
|
2020-12-31
|
4
|
0
|
4
|
77.00
|
|
2020-12-28
|
5
|
0
|
5
|
73.90
|
|
2020-12-24
|
12
|
0
|
12
|
74.50
|
|
2020-12-22
|
3
|
0
|
3
|
71.10
|
|
2020-12-21
|
0
|
2
|
-2
|
74.30
|
|
2020-12-16
|
1
|
19
|
-18
|
73.30
|
|
2020-12-15
|
9
|
3
|
6
|
71.60
|
|
2020-12-14
|
0
|
4
|
-4
|
74.70
|
|
2020-12-02
|
0
|
17
|
-17
|
73.70
|
|
2020-12-01
|
0
|
5
|
-5
|
74.80
|
|
2020-11-27
|
36
|
0
|
36
|
74.10
|
|
2020-11-23
|
0
|
21
|
-21
|
70.30
|
|
2020-11-19
|
19
|
0
|
19
|
78.30
|
|
2020-11-02
|
0
|
3
|
-3
|
71.40
|
|
2020-10-30
|
0
|
3
|
-3
|
71.50
|
|
2020-10-29
|
6
|
0
|
6
|
72.10
|
|
2020-07-01
|
0
|
11
|
-11
|
80.70
|
| 合計 | 27566 | 27434 | 132 | |
