| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
35
|
-35
|
17.10
|
|
2026-06-04
|
6
|
21
|
-15
|
17.40
|
|
2026-06-03
|
69
|
4
|
65
|
17.70
|
|
2026-05-29
|
19
|
10
|
9
|
17.35
|
|
2026-05-28
|
7
|
20
|
-13
|
17.35
|
|
2026-05-27
|
13
|
0
|
13
|
17.55
|
|
2026-05-26
|
5
|
18
|
-13
|
17.50
|
|
2026-05-25
|
2
|
28
|
-26
|
18.20
|
|
2026-05-22
|
61
|
1
|
60
|
18.25
|
|
2026-05-21
|
1
|
30
|
-29
|
16.75
|
|
2026-05-20
|
2
|
28
|
-26
|
16.70
|
|
2026-05-19
|
13
|
15
|
-2
|
17.15
|
|
2026-05-18
|
32
|
25
|
7
|
17.15
|
|
2026-05-15
|
62
|
1
|
61
|
17.65
|
|
2026-05-14
|
1
|
6
|
-5
|
17.25
|
|
2026-05-11
|
1
|
46
|
-45
|
17.05
|
|
2026-05-08
|
3
|
6
|
-3
|
17.60
|
|
2026-05-07
|
29
|
4
|
25
|
18.10
|
|
2026-05-06
|
8
|
3
|
5
|
17.60
|
|
2026-05-05
|
21
|
1
|
20
|
17.95
|
|
2026-05-04
|
6
|
0
|
6
|
17.70
|
|
2026-04-30
|
0
|
16
|
-16
|
17.20
|
|
2026-04-29
|
10
|
0
|
10
|
17.40
|
|
2026-04-27
|
0
|
5
|
-5
|
17.35
|
|
2026-04-24
|
9
|
3
|
6
|
17.50
|
|
2026-04-23
|
3
|
51
|
-48
|
18.00
|
|
2026-04-22
|
26
|
16
|
10
|
17.90
|
|
2026-04-21
|
38
|
21
|
17
|
18.30
|
|
2026-04-20
|
17
|
3
|
14
|
17.85
|
|
2026-04-17
|
2
|
17
|
-15
|
17.70
|
|
2026-04-14
|
11
|
8
|
3
|
17.25
|
|
2026-04-13
|
18
|
4
|
14
|
17.40
|
|
2026-04-08
|
12
|
7
|
5
|
17.45
|
|
2026-04-07
|
7
|
0
|
7
|
17.05
|
|
2026-03-30
|
0
|
4
|
-4
|
18.25
|
|
2026-03-27
|
2
|
15
|
-13
|
18.80
|
|
2026-03-26
|
4
|
1
|
3
|
18.90
|
|
2026-03-24
|
8
|
32
|
-24
|
18.30
|
|
2026-03-23
|
7
|
27
|
-20
|
18.50
|
|
2026-03-20
|
15
|
66
|
-51
|
19.15
|
|
2026-03-19
|
58
|
92
|
-34
|
20.05
|
|
2026-03-18
|
34
|
2
|
32
|
18.60
|
|
2026-03-17
|
49
|
12
|
37
|
18.80
|
|
2026-03-16
|
25
|
2
|
23
|
18.60
|
|
2026-03-13
|
2
|
6
|
-4
|
18.50
|
|
2026-03-12
|
16
|
4
|
12
|
18.60
|
|
2026-03-11
|
17
|
2
|
15
|
18.90
|
|
2026-03-06
|
23
|
2
|
21
|
19.20
|
|
2026-03-04
|
1
|
60
|
-59
|
19.25
|
|
2026-03-03
|
18
|
137
|
-119
|
21.10
|
|
2026-03-02
|
111
|
166
|
-55
|
21.95
|
|
2026-02-26
|
43
|
23
|
20
|
20.00
|
|
2026-02-25
|
35
|
7
|
28
|
19.60
|
|
2026-02-23
|
72
|
0
|
72
|
19.50
|
|
2026-02-09
|
33
|
60
|
-27
|
20.05
|
|
2026-02-06
|
0
|
48
|
-48
|
21.50
|
|
2026-02-05
|
103
|
82
|
21
|
23.30
|
|
2026-02-04
|
131
|
90
|
41
|
23.10
|
|
2026-02-03
|
32
|
339
|
-307
|
21.55
|
|
2026-02-02
|
45
|
3
|
42
|
19.60
|
|
2026-01-30
|
23
|
15
|
8
|
19.50
|
|
2026-01-29
|
14
|
0
|
14
|
19.20
|
|
2026-01-28
|
6
|
15
|
-9
|
19.00
|
|
2026-01-26
|
16
|
10
|
6
|
19.70
|
|
2026-01-23
|
98
|
2
|
96
|
19.50
|
|
2026-01-21
|
93
|
11
|
82
|
19.70
|
|
2026-01-19
|
149
|
14
|
135
|
19.80
|
|
2026-01-15
|
4
|
19
|
-15
|
18.65
|
|
2026-01-14
|
40
|
24
|
16
|
19.10
|
|
2026-01-13
|
21
|
2
|
19
|
18.60
|
|
2026-01-12
|
15
|
1
|
14
|
18.20
|
|
2026-01-09
|
1
|
4
|
-3
|
18.00
|
|
2026-01-08
|
3
|
8
|
-5
|
18.20
|
|
2026-01-07
|
5
|
1
|
4
|
18.85
|
|
2026-01-05
|
1
|
19
|
-18
|
18.05
|
|
2025-12-31
|
2
|
0
|
2
|
18.20
|
|
2025-12-30
|
3
|
11
|
-8
|
18.15
|
|
2025-12-29
|
2
|
0
|
2
|
18.70
|
|
2025-12-26
|
22
|
0
|
22
|
18.80
|
|
2025-12-24
|
1
|
15
|
-14
|
18.75
|
|
2025-12-23
|
0
|
7
|
-7
|
19.30
|
|
2025-12-22
|
12
|
1
|
11
|
18.60
|
|
2025-12-19
|
10
|
0
|
10
|
18.20
|
|
2025-12-18
|
8
|
0
|
8
|
18.00
|
|
2025-12-17
|
14
|
0
|
14
|
18.50
|
|
2025-12-16
|
0
|
23
|
-23
|
19.40
|
|
2025-12-15
|
9
|
78
|
-69
|
19.65
|
|
2025-12-12
|
23
|
13
|
10
|
18.90
|
|
2025-12-11
|
9
|
0
|
9
|
18.50
|
|
2025-12-10
|
6
|
14
|
-8
|
17.65
|
|
2025-12-09
|
3
|
8
|
-5
|
17.85
|
|
2025-12-08
|
5
|
13
|
-8
|
17.75
|
|
2025-12-05
|
3
|
5
|
-2
|
17.90
|
|
2025-12-04
|
35
|
1
|
34
|
18.05
|
|
2025-12-03
|
10
|
16
|
-6
|
18.80
|
|
2025-12-01
|
10
|
5
|
5
|
18.30
|
|
2025-11-28
|
6
|
3
|
3
|
18.25
|
|
2025-11-27
|
14
|
0
|
14
|
18.25
|
|
2025-11-26
|
35
|
8
|
27
|
18.05
|
|
2025-11-25
|
8
|
15
|
-7
|
17.40
|
|
2025-11-24
|
3
|
22
|
-19
|
17.30
|
|
2025-11-20
|
14
|
10
|
4
|
17.70
|
|
2025-11-19
|
7
|
18
|
-11
|
17.60
|
|
2025-11-18
|
5
|
13
|
-8
|
18.05
|
|
2025-11-14
|
11
|
29
|
-18
|
18.45
|
|
2025-11-13
|
40
|
17
|
23
|
19.15
|
|
2025-11-12
|
11
|
25
|
-14
|
19.35
|
|
2025-11-11
|
43
|
10
|
33
|
19.35
|
|
2025-11-07
|
2
|
7
|
-5
|
21.10
|
|
2025-11-06
|
0
|
10
|
-10
|
21.05
|
|
2025-11-04
|
12
|
33
|
-21
|
21.00
|
|
2025-11-03
|
40
|
3
|
37
|
21.90
|
|
2025-10-31
|
33
|
7
|
26
|
21.00
|
|
2025-10-29
|
4
|
78
|
-74
|
21.30
|
|
2025-10-27
|
8
|
1
|
7
|
18.35
|
|
2025-10-23
|
0
|
7
|
-7
|
18.45
|
|
2025-10-22
|
10
|
2
|
8
|
18.70
|
|
2025-10-21
|
22
|
18
|
4
|
18.60
|
|
2025-10-20
|
19
|
15
|
4
|
18.10
|
|
2025-10-17
|
24
|
13
|
11
|
18.05
|
|
2025-10-16
|
16
|
10
|
6
|
18.30
|
|
2025-10-15
|
9
|
2
|
7
|
18.00
|
|
2025-10-14
|
9
|
15
|
-6
|
17.85
|
|
2025-10-09
|
4
|
7
|
-3
|
18.55
|
|
2025-10-08
|
3
|
0
|
3
|
18.40
|
|
2025-10-07
|
32
|
0
|
32
|
18.60
|
|
2025-09-03
|
2
|
0
|
2
|
15.50
|
|
2025-08-26
|
11
|
0
|
11
|
16.20
|
|
2025-08-22
|
0
|
3
|
-3
|
16.20
|
|
2025-08-21
|
6
|
0
|
6
|
16.20
|
|
2025-08-18
|
7
|
0
|
7
|
15.95
|
|
2025-08-15
|
3
|
0
|
3
|
16.00
|
|
2025-08-13
|
3
|
0
|
3
|
15.95
|
|
2025-08-01
|
9
|
0
|
9
|
15.55
|
|
2025-07-30
|
4
|
0
|
4
|
15.50
|
|
2025-07-15
|
2
|
0
|
2
|
15.35
|
|
2025-07-09
|
1
|
2
|
-1
|
15.10
|
|
2025-07-08
|
4
|
0
|
4
|
15.20
|
|
2025-07-03
|
15
|
0
|
15
|
16.25
|
|
2025-07-01
|
2
|
0
|
2
|
16.10
|
|
2025-06-27
|
2
|
21
|
-19
|
16.40
|
|
2025-06-26
|
4
|
10
|
-6
|
16.55
|
|
2025-06-20
|
16
|
2
|
14
|
16.00
|
|
2025-06-19
|
0
|
1
|
-1
|
16.30
|
|
2025-06-18
|
3
|
0
|
3
|
16.50
|
|
2025-06-16
|
17
|
2
|
15
|
16.50
|
|
2025-06-12
|
3
|
0
|
3
|
16.90
|
|
2025-06-11
|
0
|
4
|
-4
|
16.85
|
|
2025-06-09
|
0
|
3
|
-3
|
16.60
|
|
2025-05-14
|
12
|
0
|
12
|
15.90
|
|
2025-05-09
|
1
|
0
|
1
|
15.65
|
|
2025-05-06
|
1
|
0
|
1
|
15.80
|
|
2025-04-21
|
2
|
0
|
2
|
14.00
|
|
2025-04-18
|
0
|
3
|
-3
|
14.05
|
|
2025-04-17
|
0
|
3
|
-3
|
14.10
|
|
2025-04-15
|
0
|
8
|
-8
|
14.55
|
|
2025-04-11
|
9
|
0
|
9
|
12.35
|
|
2025-04-02
|
4
|
0
|
4
|
15.05
|
|
2025-03-27
|
0
|
7
|
-7
|
17.10
|
|
2025-03-25
|
0
|
3
|
-3
|
17.50
|
|
2025-03-24
|
10
|
0
|
10
|
17.75
|
|
2025-03-11
|
0
|
1
|
-1
|
17.70
|
|
2025-02-27
|
0
|
41
|
-41
|
18.65
|
|
2025-02-26
|
0
|
61
|
-61
|
19.05
|
|
2025-02-18
|
8
|
0
|
8
|
18.55
|
|
2025-02-17
|
0
|
11
|
-11
|
18.60
|
|
2025-02-14
|
0
|
8
|
-8
|
18.40
|
|
2025-02-11
|
0
|
1
|
-1
|
17.15
|
|
2025-02-10
|
3
|
0
|
3
|
17.25
|
|
2025-02-06
|
7
|
0
|
7
|
17.50
|
|
2025-02-04
|
9
|
2
|
7
|
17.05
|
|
2025-02-03
|
0
|
8
|
-8
|
17.20
|
|
2025-01-21
|
4
|
0
|
4
|
17.70
|
|
2025-01-16
|
7
|
0
|
7
|
17.10
|
|
2025-01-15
|
12
|
0
|
12
|
17.30
|
|
2025-01-14
|
14
|
0
|
14
|
17.55
|
|
2025-01-13
|
21
|
0
|
21
|
17.50
|
|
2025-01-09
|
8
|
0
|
8
|
18.20
|
|
2025-01-06
|
4
|
1
|
3
|
19.65
|
|
2025-01-03
|
0
|
8
|
-8
|
19.65
|
|
2025-01-02
|
3
|
0
|
3
|
20.15
|
|
2024-12-31
|
3
|
1
|
2
|
20.00
|
|
2024-12-30
|
9
|
1
|
8
|
19.85
|
|
2024-12-25
|
0
|
4
|
-4
|
19.80
|
|
2024-12-24
|
5
|
11
|
-6
|
19.80
|
|
2024-12-23
|
19
|
0
|
19
|
19.40
|
|
2024-12-18
|
5
|
0
|
5
|
19.80
|
|
2024-12-17
|
6
|
0
|
6
|
19.60
|
|
2024-12-16
|
4
|
1
|
3
|
19.45
|
|
2024-12-12
|
6
|
2
|
4
|
20.30
|
|
2024-12-11
|
0
|
6
|
-6
|
20.30
|
|
2024-12-09
|
0
|
18
|
-18
|
20.40
|
|
2024-12-06
|
0
|
14
|
-14
|
21.10
|
|
2024-12-05
|
0
|
6
|
-6
|
21.10
|
|
2024-12-04
|
24
|
0
|
24
|
21.65
|
|
2024-12-03
|
4
|
0
|
4
|
21.25
|
|
2024-12-02
|
16
|
0
|
16
|
20.95
|
|
2024-11-29
|
5
|
0
|
5
|
20.55
|
|
2024-11-27
|
0
|
4
|
-4
|
21.00
|
|
2024-11-20
|
6
|
0
|
6
|
21.05
|
|
2024-11-11
|
0
|
11
|
-11
|
22.35
|
|
2024-11-05
|
8
|
0
|
8
|
22.35
|
|
2024-10-30
|
0
|
46
|
-46
|
25.60
|
|
2024-10-29
|
19
|
0
|
19
|
23.30
|
|
2024-10-28
|
3
|
0
|
3
|
21.20
|
|
2024-10-24
|
0
|
6
|
-6
|
22.10
|
|
2024-10-23
|
8
|
3
|
5
|
22.15
|
|
2024-10-22
|
14
|
9
|
5
|
21.95
|
|
2024-10-21
|
16
|
0
|
16
|
21.70
|
|
2024-10-18
|
0
|
5
|
-5
|
21.25
|
|
2024-10-16
|
0
|
11
|
-11
|
21.65
|
|
2024-10-14
|
1
|
11
|
-10
|
21.75
|
|
2024-10-11
|
19
|
0
|
19
|
21.55
|
|
2024-10-09
|
20
|
1
|
19
|
21.75
|
|
2024-10-08
|
0
|
15
|
-15
|
22.65
|
|
2024-10-07
|
6
|
0
|
6
|
23.55
|
|
2024-10-04
|
7
|
0
|
7
|
23.10
|
|
2024-09-30
|
0
|
15
|
-15
|
24.00
|
|
2024-09-26
|
11
|
0
|
11
|
23.50
|
|
2024-09-25
|
4
|
0
|
4
|
23.80
|
|
2024-09-13
|
3
|
16
|
-13
|
23.85
|
|
2024-09-12
|
3
|
9
|
-6
|
23.30
|
|
2024-09-09
|
35
|
1
|
34
|
24.50
|
|
2024-09-05
|
4
|
20
|
-16
|
25.90
|
|
2024-08-30
|
3
|
13
|
-10
|
27.75
|
|
2024-08-29
|
4
|
12
|
-8
|
27.85
|
|
2024-08-26
|
30
|
61
|
-31
|
28.85
|
|
2024-08-23
|
72
|
28
|
44
|
30.10
|
|
2024-08-15
|
36
|
2
|
34
|
26.00
|
|
2024-08-14
|
9
|
29
|
-20
|
26.15
|
|
2024-08-12
|
10
|
68
|
-58
|
26.95
|
|
2024-08-08
|
12
|
27
|
-15
|
26.95
|
|
2024-08-07
|
49
|
2
|
47
|
27.85
|
|
2024-08-06
|
21
|
62
|
-41
|
26.00
|
|
2024-08-05
|
81
|
25
|
56
|
26.85
|
|
2024-08-02
|
25
|
53
|
-28
|
29.80
|
|
2024-08-01
|
54
|
18
|
36
|
30.30
|
|
2024-07-31
|
12
|
146
|
-134
|
31.40
|
|
2024-07-30
|
74
|
1
|
73
|
29.00
|
|
2024-07-26
|
84
|
1
|
83
|
28.25
|
|
2024-07-23
|
18
|
98
|
-80
|
30.05
|
|
2024-07-22
|
0
|
54
|
-54
|
33.10
|
|
2024-07-17
|
24
|
376
|
-352
|
28.80
|
|
2024-07-02
|
119
|
5
|
114
|
30.85
|
|
2024-07-01
|
255
|
38
|
217
|
28.05
|
|
2024-06-24
|
31
|
45
|
-14
|
19.50
|
|
2024-06-21
|
98
|
1
|
97
|
20.15
|
|
2024-06-20
|
23
|
0
|
23
|
18.90
|
|
2024-06-19
|
0
|
36
|
-36
|
18.50
|
|
2024-06-14
|
2
|
20
|
-18
|
19.15
|
|
2024-06-12
|
12
|
28
|
-16
|
18.80
|
|
2024-06-11
|
0
|
11
|
-11
|
18.95
|
|
2024-06-07
|
25
|
15
|
10
|
19.25
|
|
2024-05-31
|
17
|
32
|
-15
|
20.00
|
|
2024-05-30
|
21
|
59
|
-38
|
20.40
|
|
2024-05-29
|
109
|
36
|
73
|
21.10
|
|
2024-05-28
|
41
|
6
|
35
|
20.90
|
|
2024-05-27
|
28
|
5
|
23
|
19.80
|
|
2024-05-22
|
0
|
24
|
-24
|
20.40
|
|
2024-05-21
|
23
|
4
|
19
|
|
|
2024-05-15
|
0
|
16
|
-16
|
18.35
|
|
2024-05-14
|
21
|
0
|
21
|
18.70
|
|
2024-05-09
|
0
|
122
|
-122
|
19.80
|
|
2024-05-08
|
0
|
80
|
-80
|
20.25
|
|
2024-05-06
|
20
|
36
|
-16
|
18.50
|
|
2024-05-03
|
10
|
57
|
-47
|
18.80
|
|
2024-04-25
|
28
|
0
|
28
|
20.50
|
|
2024-04-24
|
219
|
0
|
219
|
22.15
|
|
2024-04-23
|
15
|
101
|
-86
|
20.15
|
|
2024-04-15
|
35
|
0
|
35
|
15.55
|
|
2024-04-12
|
70
|
0
|
70
|
16.15
|
|
2024-04-11
|
1
|
97
|
-96
|
16.15
|
|
2024-04-09
|
0
|
5
|
-5
|
14.30
|
|
2024-04-01
|
30
|
1
|
29
|
14.50
|
|
2024-03-29
|
0
|
31
|
-31
|
14.85
|
|
2024-03-27
|
13
|
0
|
13
|
14.40
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-12
|
24
|
0
|
24
|
14.05
|
|
2024-02-20
|
33
|
0
|
33
|
14.15
|
|
2024-02-19
|
16
|
0
|
16
|
13.70
|
|
2024-01-16
|
11
|
0
|
11
|
13.45
|
|
2023-09-18
|
1
|
0
|
1
|
13.20
|
|
2023-07-25
|
0
|
2
|
-2
|
13.80
|
|
2023-07-24
|
0
|
7
|
-7
|
13.75
|
|
2023-07-21
|
0
|
11
|
-11
|
14.30
|
|
2023-07-20
|
0
|
14
|
-14
|
14.75
|
|
2023-07-19
|
0
|
11
|
-11
|
14.30
|
|
2023-07-12
|
0
|
11
|
-11
|
14.85
|
|
2023-07-10
|
0
|
5
|
-5
|
14.85
|
|
2023-06-16
|
5
|
0
|
5
|
15.20
|
|
2023-06-05
|
11
|
0
|
11
|
15.45
|
|
2023-06-02
|
12
|
1
|
11
|
15.10
|
|
2023-06-01
|
10
|
0
|
10
|
15.15
|
|
2023-05-31
|
10
|
0
|
10
|
15.40
|
|
2023-05-30
|
10
|
0
|
10
|
15.60
|
|
2023-05-05
|
0
|
8
|
-8
|
15.30
|
|
2023-05-02
|
9
|
0
|
9
|
15.65
|
|
2023-03-03
|
0
|
13
|
-13
|
15.10
|
|
2023-03-02
|
0
|
8
|
-8
|
15.10
|
|
2023-03-01
|
0
|
12
|
-12
|
14.95
|
|
2023-02-24
|
0
|
13
|
-13
|
15.05
|
|
2023-02-22
|
0
|
13
|
-13
|
15.10
|
|
2023-02-16
|
0
|
13
|
-13
|
15.30
|
|
2023-02-15
|
0
|
13
|
-13
|
15.20
|
|
2023-02-13
|
0
|
6
|
-6
|
14.85
|
|
2023-02-09
|
0
|
6
|
-6
|
15.35
|
|
2023-02-07
|
14
|
5
|
9
|
15.70
|
|
2023-02-06
|
13
|
1
|
12
|
15.70
|
|
2023-02-03
|
14
|
0
|
14
|
15.85
|
|
2023-02-01
|
11
|
4
|
7
|
15.60
|
|
2023-01-31
|
18
|
0
|
18
|
15.75
|
|
2023-01-16
|
6
|
3
|
3
|
14.85
|
|
2023-01-13
|
6
|
0
|
6
|
14.90
|
|
2023-01-12
|
7
|
0
|
7
|
15.20
|
|
2022-12-30
|
0
|
10
|
-10
|
15.15
|
|
2022-12-06
|
0
|
2
|
-2
|
12.60
|
|
2022-12-01
|
0
|
4
|
-4
|
12.75
|
|
2022-11-30
|
0
|
6
|
-6
|
12.75
|
|
2022-11-25
|
0
|
7
|
-7
|
12.45
|
|
2022-11-11
|
2
|
0
|
2
|
10.95
|
|
2022-11-10
|
2
|
0
|
2
|
10.90
|
|
2022-11-09
|
5
|
0
|
5
|
11.10
|
|
2022-11-08
|
10
|
0
|
10
|
11.10
|
|
2022-11-07
|
7
|
0
|
7
|
11.10
|
|
2022-11-04
|
5
|
0
|
5
|
10.90
|
|
2022-07-01
|
0
|
9
|
-9
|
12.90
|
|
2022-05-09
|
0
|
10
|
-10
|
13.65
|
|
2022-05-05
|
10
|
0
|
10
|
14.75
|
|
2022-04-15
|
0
|
7
|
-7
|
16.40
|
|
2022-04-08
|
18
|
0
|
18
|
17.60
|
|
2022-04-01
|
0
|
15
|
-15
|
17.65
|
|
2022-03-31
|
27
|
4
|
23
|
17.95
|
|
2022-03-21
|
27
|
0
|
27
|
17.15
|
|
2021-09-17
|
0
|
12
|
-12
|
16.30
|
|
2021-09-10
|
15
|
0
|
15
|
16.25
|
|
2021-09-09
|
11
|
0
|
11
|
16.25
|
|
2021-09-02
|
0
|
11
|
-11
|
17.10
|
|
2021-09-01
|
13
|
0
|
13
|
17.55
|
|
2021-08-30
|
5
|
20
|
-15
|
17.85
|
|
2021-08-27
|
19
|
46
|
-27
|
17.60
|
|
2021-08-25
|
7
|
48
|
-41
|
17.45
|
|
2021-08-23
|
64
|
7
|
57
|
17.20
|
|
2021-08-19
|
24
|
0
|
24
|
16.10
|
|
2021-07-30
|
24
|
5
|
19
|
19.60
|
|
2021-07-19
|
210
|
6
|
204
|
21.20
|
|
2021-07-09
|
9
|
47
|
-38
|
18.30
|
|
2021-07-07
|
19
|
3
|
16
|
17.40
|
|
2021-07-06
|
2
|
29
|
-27
|
17.60
|
|
2021-07-05
|
90
|
13
|
77
|
18.05
|
|
2021-06-01
|
0
|
16
|
-16
|
16.00
|
|
2021-05-31
|
11
|
1
|
10
|
15.75
|
|
2021-05-20
|
1
|
14
|
-13
|
15.10
|
|
2021-05-19
|
14
|
40
|
-26
|
16.10
|
|
2021-05-18
|
40
|
7
|
33
|
14.85
|
|
2021-05-17
|
1
|
62
|
-61
|
13.50
|
|
2021-05-14
|
20
|
0
|
20
|
15.00
|
|
2021-05-11
|
21
|
46
|
-25
|
15.30
|
|
2021-05-10
|
53
|
1
|
52
|
17.00
|
|
2021-05-07
|
0
|
18
|
-18
|
16.70
|
|
2021-05-06
|
19
|
70
|
-51
|
16.60
|
|
2021-05-05
|
54
|
19
|
35
|
15.80
|
|
2021-05-04
|
37
|
17
|
20
|
16.05
|
|
2021-04-26
|
8
|
54
|
-46
|
18.90
|
|
2021-04-23
|
52
|
0
|
52
|
19.20
|
|
2021-04-21
|
0
|
44
|
-44
|
19.05
|
|
2021-04-20
|
44
|
0
|
44
|
18.90
|
|
2021-04-08
|
28
|
51
|
-23
|
17.75
|
|
2021-04-06
|
51
|
0
|
51
|
17.15
|
|
2021-03-30
|
4
|
15
|
-11
|
17.65
|
|
2021-03-29
|
10
|
27
|
-17
|
17.45
|
|
2021-03-24
|
4
|
40
|
-36
|
17.45
|
|
2021-03-22
|
75
|
13
|
62
|
18.45
|
|
2021-03-16
|
12
|
33
|
-21
|
17.85
|
|
2021-03-15
|
45
|
0
|
45
|
18.20
|
|
2021-02-17
|
16
|
0
|
16
|
14.80
|
|
2021-02-02
|
10
|
0
|
10
|
14.10
|
|
2021-01-26
|
0
|
55
|
-55
|
16.05
|
|
2021-01-25
|
53
|
4
|
49
|
16.50
|
|
2021-01-08
|
8
|
65
|
-57
|
17.85
|
|
2021-01-05
|
0
|
42
|
-42
|
17.85
|
|
2021-01-04
|
42
|
3
|
39
|
18.05
|
|
2020-12-30
|
2
|
82
|
-80
|
18.40
|
|
2020-12-29
|
94
|
23
|
71
|
18.65
|
|
2020-12-25
|
7
|
128
|
-121
|
18.15
|
|
2020-12-24
|
138
|
91
|
47
|
18.65
|
|
2020-12-23
|
95
|
29
|
66
|
18.90
|
|
2020-12-22
|
29
|
8
|
21
|
17.20
|
|
2020-12-18
|
20
|
6
|
14
|
18.10
|
|
2020-12-15
|
4
|
74
|
-70
|
18.05
|
|
2020-12-14
|
71
|
22
|
49
|
18.80
|
|
2020-12-10
|
0
|
32
|
-32
|
18.40
|
|
2020-12-09
|
63
|
25
|
38
|
18.90
|
|
2020-12-07
|
37
|
11
|
26
|
19.15
|
|
2020-12-04
|
10
|
83
|
-73
|
19.10
|
|
2020-12-03
|
84
|
26
|
58
|
19.70
|
|
2020-12-01
|
24
|
133
|
-109
|
19.50
|
|
2020-11-30
|
141
|
55
|
86
|
19.95
|
|
2020-11-27
|
54
|
8
|
46
|
20.00
|
|
2020-11-26
|
7
|
155
|
-148
|
20.30
|
|
2020-11-24
|
124
|
20
|
104
|
20.70
|
|
2020-11-23
|
19
|
48
|
-29
|
19.20
|
|
2020-11-19
|
62
|
98
|
-36
|
19.40
|
|
2020-11-18
|
98
|
21
|
77
|
18.40
|
|
2020-11-16
|
34
|
145
|
-111
|
17.20
|
|
2020-11-13
|
5
|
117
|
-112
|
18.10
|
|
2020-11-12
|
269
|
102
|
167
|
18.70
|
|
2020-11-11
|
102
|
35
|
67
|
18.90
|
|
2020-11-04
|
241
|
118
|
123
|
18.55
|
|
2020-11-03
|
118
|
0
|
118
|
19.55
|
|
2020-10-21
|
19
|
0
|
19
|
20.75
|
| 合計 | 8526 | 7889 | 637 | |
