| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
394
|
346
|
48
|
141.50
|
|
2026-06-04
|
410
|
177
|
233
|
141.00
|
|
2026-06-03
|
834
|
424
|
410
|
142.00
|
|
2026-06-01
|
276
|
74
|
202
|
137.50
|
|
2026-05-29
|
279
|
102
|
177
|
138.00
|
|
2026-05-28
|
262
|
404
|
-142
|
132.00
|
|
2026-05-27
|
553
|
150
|
403
|
130.50
|
|
2026-05-26
|
88
|
129
|
-41
|
124.50
|
|
2026-05-25
|
322
|
85
|
237
|
125.00
|
|
2026-05-22
|
141
|
23
|
118
|
123.50
|
|
2026-05-21
|
108
|
173
|
-65
|
121.00
|
|
2026-05-20
|
40
|
165
|
-125
|
118.50
|
|
2026-05-19
|
40
|
182
|
-142
|
117.00
|
|
2026-05-18
|
29
|
109
|
-80
|
117.50
|
|
2026-05-15
|
72
|
225
|
-153
|
119.00
|
|
2026-05-14
|
132
|
170
|
-38
|
123.00
|
|
2026-05-13
|
57
|
30
|
27
|
122.00
|
|
2026-05-11
|
88
|
314
|
-226
|
124.50
|
|
2026-05-08
|
127
|
327
|
-200
|
126.00
|
|
2026-05-07
|
80
|
584
|
-504
|
128.00
|
|
2026-05-06
|
230
|
407
|
-177
|
142.00
|
|
2026-05-05
|
117
|
197
|
-80
|
139.00
|
|
2026-05-04
|
123
|
369
|
-246
|
136.50
|
|
2026-04-30
|
230
|
303
|
-73
|
134.00
|
|
2026-04-29
|
101
|
118
|
-17
|
131.50
|
|
2026-04-28
|
236
|
140
|
96
|
132.00
|
|
2026-04-27
|
178
|
313
|
-135
|
131.50
|
|
2026-04-24
|
205
|
133
|
72
|
133.00
|
|
2026-04-23
|
313
|
165
|
148
|
128.50
|
|
2026-04-22
|
110
|
86
|
24
|
135.00
|
|
2026-04-21
|
67
|
145
|
-78
|
134.00
|
|
2026-04-20
|
88
|
156
|
-68
|
136.50
|
|
2026-04-17
|
156
|
38
|
118
|
132.50
|
|
2026-04-15
|
271
|
86
|
185
|
136.00
|
|
2026-04-14
|
499
|
347
|
152
|
138.50
|
|
2026-04-13
|
521
|
386
|
135
|
139.00
|
|
2026-04-10
|
520
|
339
|
181
|
135.00
|
|
2026-04-08
|
702
|
382
|
320
|
126.50
|
|
2026-04-07
|
125
|
49
|
76
|
124.00
|
|
2026-04-02
|
125
|
165
|
-40
|
113.00
|
|
2026-04-01
|
84
|
36
|
48
|
112.50
|
|
2026-03-30
|
23
|
119
|
-96
|
110.50
|
|
2026-03-27
|
44
|
90
|
-46
|
117.50
|
|
2026-03-26
|
64
|
117
|
-53
|
112.50
|
|
2026-03-25
|
180
|
83
|
97
|
116.00
|
|
2026-03-24
|
75
|
119
|
-44
|
111.50
|
|
2026-03-23
|
55
|
112
|
-57
|
113.50
|
|
2026-03-20
|
147
|
96
|
51
|
117.00
|
|
2026-03-19
|
375
|
310
|
65
|
124.00
|
|
2026-03-18
|
7
|
81
|
-74
|
121.00
|
|
2026-03-17
|
115
|
179
|
-64
|
110.00
|
|
2026-03-16
|
27
|
98
|
-71
|
103.50
|
|
2026-03-13
|
26
|
71
|
-45
|
102.50
|
|
2026-03-12
|
25
|
52
|
-27
|
101.50
|
|
2026-03-11
|
32
|
64
|
-32
|
105.00
|
|
2026-03-10
|
100
|
80
|
20
|
101.50
|
|
2026-03-05
|
134
|
95
|
39
|
107.50
|
|
2026-03-04
|
66
|
194
|
-128
|
103.50
|
|
2026-03-03
|
191
|
160
|
31
|
112.50
|
|
2026-03-02
|
185
|
29
|
156
|
115.00
|
|
2026-02-26
|
337
|
421
|
-84
|
118.50
|
|
2026-02-25
|
87
|
113
|
-26
|
118.00
|
|
2026-02-23
|
1123
|
216
|
907
|
118.50
|
|
2026-02-11
|
15
|
204
|
-189
|
110.50
|
|
2026-02-09
|
28
|
90
|
-62
|
111.50
|
|
2026-02-06
|
63
|
141
|
-78
|
111.00
|
|
2026-02-05
|
76
|
173
|
-97
|
113.00
|
|
2026-02-04
|
28
|
196
|
-168
|
112.50
|
|
2026-02-03
|
134
|
290
|
-156
|
113.50
|
|
2026-02-02
|
194
|
210
|
-16
|
107.50
|
|
2026-01-30
|
210
|
170
|
40
|
109.00
|
|
2026-01-29
|
145
|
255
|
-110
|
111.00
|
|
2026-01-28
|
97
|
174
|
-77
|
113.50
|
|
2026-01-23
|
116
|
695
|
-579
|
118.50
|
|
2026-01-22
|
496
|
259
|
237
|
124.00
|
|
2026-01-21
|
454
|
240
|
214
|
121.50
|
|
2026-01-20
|
119
|
54
|
65
|
122.00
|
|
2026-01-19
|
214
|
98
|
116
|
119.00
|
|
2026-01-16
|
258
|
705
|
-447
|
122.00
|
|
2026-01-15
|
223
|
315
|
-92
|
125.00
|
|
2026-01-14
|
382
|
610
|
-228
|
125.50
|
|
2026-01-13
|
311
|
218
|
93
|
123.50
|
|
2026-01-12
|
160
|
420
|
-260
|
125.50
|
|
2026-01-09
|
188
|
137
|
51
|
122.00
|
|
2026-01-08
|
313
|
529
|
-216
|
123.00
|
|
2026-01-07
|
513
|
326
|
187
|
122.00
|
|
2026-01-05
|
772
|
431
|
341
|
127.00
|
|
2026-01-02
|
728
|
288
|
440
|
127.00
|
|
2025-12-31
|
438
|
158
|
280
|
115.50
|
|
2025-12-30
|
104
|
181
|
-77
|
114.00
|
|
2025-12-29
|
686
|
16
|
670
|
112.50
|
|
2025-12-26
|
838
|
241
|
597
|
115.00
|
|
2025-12-24
|
674
|
225
|
449
|
111.00
|
|
2025-12-23
|
239
|
137
|
102
|
105.00
|
|
2025-12-22
|
71
|
17
|
54
|
102.50
|
|
2025-12-19
|
58
|
18
|
40
|
101.00
|
|
2025-12-18
|
36
|
120
|
-84
|
98.60
|
|
2025-12-17
|
113
|
48
|
65
|
99.60
|
|
2025-12-16
|
27
|
120
|
-93
|
99.00
|
|
2025-12-15
|
87
|
49
|
38
|
101.00
|
|
2025-12-12
|
25
|
99
|
-74
|
102.00
|
|
2025-12-11
|
49
|
16
|
33
|
102.00
|
|
2025-12-10
|
46
|
4
|
42
|
101.00
|
|
2025-12-09
|
105
|
13
|
92
|
102.50
|
|
2025-12-08
|
38
|
12
|
26
|
104.00
|
|
2025-12-05
|
8
|
72
|
-64
|
101.00
|
|
2025-12-04
|
22
|
1
|
21
|
100.50
|
|
2025-12-03
|
57
|
13
|
44
|
102.50
|
|
2025-12-02
|
24
|
10
|
14
|
102.00
|
|
2025-12-01
|
11
|
79
|
-68
|
102.50
|
|
2025-11-28
|
140
|
56
|
84
|
104.50
|
|
2025-11-27
|
0
|
45
|
-45
|
104.00
|
|
2025-11-26
|
22
|
52
|
-30
|
103.50
|
|
2025-11-24
|
20
|
37
|
-17
|
99.00
|
|
2025-11-20
|
34
|
60
|
-26
|
102.00
|
|
2025-11-18
|
67
|
393
|
-326
|
95.50
|
|
2025-11-17
|
18
|
96
|
-78
|
98.30
|
|
2025-11-14
|
49
|
33
|
16
|
100.00
|
|
2025-11-13
|
59
|
104
|
-45
|
102.00
|
|
2025-11-12
|
212
|
267
|
-55
|
104.00
|
|
2025-11-11
|
69
|
229
|
-160
|
105.00
|
|
2025-11-10
|
21
|
66
|
-45
|
102.00
|
|
2025-11-07
|
107
|
347
|
-240
|
104.50
|
|
2025-11-06
|
191
|
322
|
-131
|
113.50
|
|
2025-11-05
|
152
|
102
|
50
|
109.50
|
|
2025-11-04
|
44
|
12
|
32
|
104.00
|
|
2025-11-03
|
63
|
179
|
-116
|
107.50
|
|
2025-10-30
|
62
|
95
|
-33
|
99.80
|
|
2025-10-29
|
127
|
81
|
46
|
100.50
|
|
2025-10-28
|
70
|
49
|
21
|
104.50
|
|
2025-10-27
|
16
|
132
|
-116
|
105.50
|
|
2025-10-23
|
237
|
367
|
-130
|
105.50
|
|
2025-10-22
|
141
|
250
|
-109
|
99.80
|
|
2025-10-21
|
255
|
436
|
-181
|
99.20
|
|
2025-10-20
|
79
|
63
|
16
|
92.70
|
|
2025-10-17
|
40
|
145
|
-105
|
93.00
|
|
2025-10-15
|
49
|
85
|
-36
|
94.00
|
|
2025-10-14
|
127
|
180
|
-53
|
93.00
|
|
2025-10-13
|
196
|
79
|
117
|
94.50
|
|
2025-10-09
|
31
|
244
|
-213
|
95.90
|
|
2025-10-08
|
62
|
73
|
-11
|
98.30
|
|
2025-10-07
|
124
|
56
|
68
|
97.40
|
|
2025-10-03
|
79
|
158
|
-79
|
95.90
|
|
2025-10-02
|
104
|
140
|
-36
|
96.60
|
|
2025-09-30
|
173
|
254
|
-81
|
97.30
|
|
2025-09-26
|
357
|
293
|
64
|
95.60
|
|
2025-09-25
|
16
|
164
|
-148
|
98.80
|
|
2025-09-24
|
151
|
88
|
63
|
100.00
|
|
2025-09-23
|
15
|
107
|
-92
|
100.00
|
|
2025-09-22
|
97
|
137
|
-40
|
101.50
|
|
2025-09-19
|
120
|
131
|
-11
|
100.00
|
|
2025-09-17
|
146
|
204
|
-58
|
98.90
|
|
2025-09-16
|
140
|
118
|
22
|
100.00
|
|
2025-09-15
|
187
|
141
|
46
|
99.50
|
|
2025-09-12
|
97
|
54
|
43
|
101.50
|
|
2025-09-11
|
111
|
147
|
-36
|
101.00
|
|
2025-09-10
|
180
|
63
|
117
|
104.00
|
|
2025-09-09
|
128
|
260
|
-132
|
103.00
|
|
2025-09-08
|
100
|
288
|
-188
|
103.00
|
|
2025-09-05
|
103
|
77
|
26
|
105.50
|
|
2025-09-04
|
90
|
370
|
-280
|
103.50
|
|
2025-09-03
|
171
|
283
|
-112
|
105.50
|
|
2025-09-02
|
430
|
153
|
277
|
102.50
|
|
2025-09-01
|
477
|
430
|
47
|
104.50
|
|
2025-08-29
|
213
|
266
|
-53
|
109.50
|
|
2025-08-28
|
216
|
798
|
-582
|
110.50
|
|
2025-08-27
|
245
|
1094
|
-849
|
113.50
|
|
2025-08-26
|
207
|
345
|
-138
|
109.00
|
|
2025-08-25
|
155
|
117
|
38
|
108.00
|
|
2025-08-22
|
133
|
259
|
-126
|
105.00
|
|
2025-08-21
|
209
|
134
|
75
|
104.50
|
|
2025-08-20
|
664
|
502
|
162
|
105.00
|
|
2025-08-19
|
394
|
361
|
33
|
110.00
|
|
2025-08-18
|
307
|
145
|
162
|
113.00
|
|
2025-08-15
|
247
|
355
|
-108
|
112.00
|
|
2025-08-14
|
373
|
738
|
-365
|
115.00
|
|
2025-08-13
|
378
|
148
|
230
|
113.00
|
|
2025-08-12
|
1039
|
828
|
211
|
115.50
|
|
2025-08-11
|
1524
|
256
|
1268
|
111.50
|
|
2025-08-08
|
386
|
275
|
111
|
101.50
|
|
2025-08-07
|
111
|
201
|
-90
|
100.00
|
|
2025-08-06
|
527
|
662
|
-135
|
103.50
|
|
2025-08-05
|
486
|
193
|
293
|
101.50
|
|
2025-08-04
|
505
|
288
|
217
|
99.80
|
|
2025-07-31
|
141
|
4
|
137
|
98.40
|
|
2025-07-30
|
296
|
111
|
185
|
98.10
|
|
2025-07-29
|
224
|
328
|
-104
|
98.10
|
|
2025-07-28
|
345
|
219
|
126
|
100.50
|
|
2025-07-25
|
173
|
117
|
56
|
97.00
|
|
2025-07-24
|
137
|
104
|
33
|
97.60
|
|
2025-07-23
|
257
|
363
|
-106
|
98.40
|
|
2025-07-21
|
173
|
39
|
134
|
94.30
|
|
2025-07-18
|
37
|
383
|
-346
|
94.20
|
|
2025-07-17
|
53
|
257
|
-204
|
96.40
|
|
2025-07-16
|
113
|
52
|
61
|
93.90
|
|
2025-07-15
|
90
|
47
|
43
|
92.20
|
|
2025-07-14
|
26
|
137
|
-111
|
90.90
|
|
2025-07-11
|
17
|
185
|
-168
|
92.50
|
|
2025-07-10
|
38
|
120
|
-82
|
90.90
|
|
2025-07-08
|
142
|
121
|
21
|
89.00
|
|
2025-07-07
|
257
|
347
|
-90
|
90.00
|
|
2025-07-04
|
61
|
217
|
-156
|
93.00
|
|
2025-07-03
|
81
|
209
|
-128
|
96.70
|
|
2025-07-02
|
43
|
66
|
-23
|
96.40
|
|
2025-07-01
|
168
|
123
|
45
|
96.10
|
|
2025-06-30
|
115
|
98
|
17
|
96.80
|
|
2025-06-26
|
70
|
122
|
-52
|
99.90
|
|
2025-06-25
|
102
|
133
|
-31
|
100.00
|
|
2025-06-24
|
254
|
352
|
-98
|
103.00
|
|
2025-06-20
|
245
|
291
|
-46
|
98.70
|
|
2025-06-19
|
175
|
132
|
43
|
98.30
|
|
2025-06-18
|
111
|
60
|
51
|
100.50
|
|
2025-06-17
|
156
|
108
|
48
|
101.00
|
|
2025-06-16
|
240
|
339
|
-99
|
101.50
|
|
2025-06-12
|
281
|
190
|
91
|
100.00
|
|
2025-06-11
|
150
|
235
|
-85
|
103.50
|
|
2025-06-10
|
374
|
149
|
225
|
104.00
|
|
2025-06-09
|
338
|
579
|
-241
|
103.00
|
|
2025-06-06
|
213
|
71
|
142
|
97.30
|
|
2025-06-05
|
13
|
32
|
-19
|
92.00
|
|
2025-06-04
|
112
|
41
|
71
|
93.10
|
|
2025-06-03
|
40
|
14
|
26
|
90.30
|
|
2025-06-02
|
35
|
58
|
-23
|
88.00
|
|
2025-05-29
|
46
|
11
|
35
|
89.20
|
|
2025-05-27
|
25
|
16
|
9
|
89.40
|
|
2025-05-26
|
44
|
30
|
14
|
90.60
|
|
2025-05-23
|
25
|
61
|
-36
|
91.40
|
|
2025-05-22
|
33
|
412
|
-379
|
92.00
|
|
2025-05-20
|
25
|
57
|
-32
|
90.70
|
|
2025-05-16
|
50
|
98
|
-48
|
92.20
|
|
2025-05-15
|
34
|
48
|
-14
|
91.70
|
|
2025-05-14
|
43
|
146
|
-103
|
91.70
|
|
2025-05-13
|
52
|
72
|
-20
|
89.30
|
|
2025-05-12
|
19
|
78
|
-59
|
88.50
|
|
2025-05-09
|
23
|
241
|
-218
|
87.70
|
|
2025-05-08
|
44
|
188
|
-144
|
87.80
|
|
2025-05-07
|
37
|
47
|
-10
|
82.30
|
|
2025-05-06
|
44
|
21
|
23
|
83.00
|
|
2025-05-05
|
122
|
145
|
-23
|
81.50
|
|
2025-04-30
|
32
|
50
|
-18
|
81.60
|
|
2025-04-29
|
31
|
49
|
-18
|
83.60
|
|
2025-04-28
|
19
|
81
|
-62
|
81.10
|
|
2025-04-24
|
20
|
76
|
-56
|
76.80
|
|
2025-04-22
|
49
|
92
|
-43
|
72.80
|
|
2025-04-21
|
56
|
120
|
-64
|
73.10
|
|
2025-04-18
|
27
|
130
|
-103
|
78.00
|
|
2025-04-17
|
49
|
306
|
-257
|
77.90
|
|
2025-04-16
|
0
|
13
|
-13
|
79.00
|
|
2025-04-11
|
0
|
128
|
-128
|
71.20
|
|
2025-04-02
|
0
|
69
|
-69
|
87.80
|
|
2025-03-18
|
0
|
21
|
-21
|
97.80
|
|
2025-03-17
|
0
|
15
|
-15
|
94.30
|
|
2025-03-14
|
0
|
29
|
-29
|
95.30
|
|
2025-03-13
|
0
|
17
|
-17
|
91.20
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
0
|
45
|
-45
|
93.70
|
|
2025-03-10
|
0
|
35
|
-35
|
93.00
|
|
2025-02-26
|
0
|
47
|
-47
|
105.00
|
|
2025-02-24
|
0
|
58
|
-58
|
106.00
|
|
2025-02-19
|
517
|
96
|
421
|
106.00
|
|
2025-02-18
|
159
|
76
|
83
|
107.00
|
|
2025-02-17
|
308
|
91
|
217
|
102.00
|
|
2025-02-14
|
138
|
30
|
108
|
94.90
|
|
2025-02-11
|
100
|
21
|
79
|
95.90
|
|
2025-02-10
|
51
|
35
|
16
|
95.20
|
|
2025-02-05
|
3
|
26
|
-23
|
90.70
|
|
2025-02-04
|
43
|
17
|
26
|
87.70
|
|
2025-01-22
|
51
|
13
|
38
|
90.30
|
|
2025-01-21
|
41
|
5
|
36
|
88.70
|
|
2025-01-20
|
24
|
12
|
12
|
88.30
|
|
2025-01-16
|
14
|
266
|
-252
|
88.30
|
|
2025-01-15
|
14
|
287
|
-273
|
88.30
|
|
2025-01-14
|
30
|
254
|
-224
|
87.20
|
|
2025-01-13
|
83
|
53
|
30
|
83.20
|
|
2025-01-07
|
0
|
168
|
-168
|
93.70
|
|
2025-01-02
|
0
|
59
|
-59
|
102.50
|
|
2024-12-31
|
0
|
25
|
-25
|
101.00
|
|
2024-12-30
|
0
|
20
|
-20
|
99.30
|
|
2024-12-17
|
136
|
90
|
46
|
105.00
|
|
2024-12-16
|
483
|
155
|
328
|
100.00
|
|
2024-12-12
|
456
|
126
|
330
|
102.50
|
|
2024-12-11
|
285
|
25
|
260
|
96.00
|
|
2024-12-09
|
367
|
19
|
348
|
95.90
|
|
2024-12-06
|
370
|
41
|
329
|
94.00
|
|
2024-12-05
|
503
|
117
|
386
|
94.00
|
|
2024-12-04
|
217
|
111
|
106
|
90.00
|
|
2024-12-03
|
86
|
122
|
-36
|
86.60
|
|
2024-12-02
|
19
|
90
|
-71
|
86.00
|
|
2024-11-29
|
68
|
26
|
42
|
82.60
|
|
2024-11-28
|
266
|
37
|
229
|
80.20
|
|
2024-11-27
|
19
|
104
|
-85
|
80.50
|
|
2024-11-26
|
87
|
50
|
37
|
83.10
|
|
2024-11-25
|
55
|
210
|
-155
|
82.80
|
|
2024-11-20
|
47
|
23
|
24
|
81.00
|
|
2024-11-18
|
82
|
351
|
-269
|
80.20
|
|
2024-11-15
|
26
|
150
|
-124
|
88.80
|
|
2024-11-14
|
11
|
203
|
-192
|
89.60
|
|
2024-11-13
|
12
|
45
|
-33
|
90.80
|
|
2024-11-12
|
145
|
58
|
87
|
89.90
|
|
2024-11-11
|
224
|
140
|
84
|
92.60
|
|
2024-11-08
|
378
|
205
|
173
|
94.00
|
|
2024-11-07
|
468
|
222
|
246
|
96.70
|
|
2024-11-06
|
291
|
42
|
249
|
95.00
|
|
2024-11-05
|
79
|
4
|
75
|
92.20
|
|
2024-11-04
|
127
|
18
|
109
|
91.50
|
|
2024-10-30
|
29
|
73
|
-44
|
91.10
|
|
2024-10-29
|
34
|
92
|
-58
|
89.60
|
|
2024-10-28
|
24
|
289
|
-265
|
90.50
|
|
2024-10-24
|
14
|
528
|
-514
|
89.40
|
|
2024-10-23
|
58
|
236
|
-178
|
93.70
|
|
2024-10-22
|
75
|
17
|
58
|
89.60
|
|
2024-10-21
|
27
|
130
|
-103
|
88.10
|
|
2024-10-18
|
31
|
80
|
-49
|
89.50
|
|
2024-10-17
|
81
|
13
|
68
|
91.90
|
|
2024-10-16
|
22
|
45
|
-23
|
90.50
|
|
2024-10-14
|
82
|
63
|
19
|
90.60
|
|
2024-10-11
|
197
|
18
|
179
|
87.00
|
|
2024-10-09
|
133
|
9
|
124
|
87.40
|
|
2024-10-08
|
167
|
8
|
159
|
88.60
|
|
2024-10-07
|
291
|
4
|
287
|
89.50
|
|
2024-10-04
|
49
|
271
|
-222
|
88.00
|
|
2024-10-01
|
12
|
265
|
-253
|
93.20
|
|
2024-09-30
|
88
|
57
|
31
|
90.80
|
|
2024-09-27
|
186
|
218
|
-32
|
93.00
|
|
2024-09-26
|
242
|
41
|
201
|
92.10
|
|
2024-09-25
|
212
|
117
|
95
|
95.70
|
|
2024-09-24
|
235
|
497
|
-262
|
95.50
|
|
2024-09-23
|
48
|
239
|
-191
|
99.50
|
|
2024-09-20
|
82
|
156
|
-74
|
96.90
|
|
2024-09-18
|
149
|
72
|
77
|
87.00
|
|
2024-09-13
|
101
|
53
|
48
|
86.70
|
|
2024-09-12
|
310
|
25
|
285
|
85.60
|
|
2024-09-10
|
38
|
80
|
-42
|
82.20
|
|
2024-09-09
|
79
|
47
|
32
|
83.80
|
|
2024-09-06
|
126
|
36
|
90
|
81.60
|
|
2024-09-04
|
159
|
34
|
125
|
84.30
|
|
2024-09-03
|
238
|
14
|
224
|
88.30
|
|
2024-08-30
|
237
|
40
|
197
|
91.50
|
|
2024-08-28
|
428
|
110
|
318
|
90.70
|
|
2024-08-27
|
305
|
37
|
268
|
87.70
|
|
2024-08-23
|
190
|
27
|
163
|
89.50
|
|
2024-08-21
|
453
|
69
|
384
|
91.00
|
|
2024-08-19
|
368
|
142
|
226
|
84.40
|
|
2024-08-16
|
173
|
32
|
141
|
82.80
|
|
2024-08-15
|
34
|
90
|
-56
|
76.40
|
|
2024-08-14
|
32
|
151
|
-119
|
74.90
|
|
2024-08-12
|
28
|
95
|
-67
|
73.10
|
|
2024-08-09
|
58
|
81
|
-23
|
73.50
|
|
2024-08-08
|
6
|
303
|
-297
|
70.20
|
|
2024-08-07
|
16
|
43
|
-27
|
69.60
|
|
2024-08-01
|
17
|
69
|
-52
|
76.90
|
|
2024-07-30
|
87
|
126
|
-39
|
73.20
|
|
2024-07-29
|
97
|
59
|
38
|
71.00
|
|
2024-07-23
|
18
|
62
|
-44
|
81.70
|
|
2024-07-22
|
75
|
143
|
-68
|
80.30
|
|
2024-07-19
|
202
|
148
|
54
|
84.50
|
|
2024-07-18
|
41
|
170
|
-129
|
89.60
|
|
2024-07-17
|
188
|
269
|
-81
|
89.20
|
|
2024-07-16
|
24
|
59
|
-35
|
84.40
|
|
2024-07-15
|
98
|
29
|
69
|
81.30
|
|
2024-07-10
|
197
|
52
|
145
|
85.50
|
|
2024-07-09
|
370
|
41
|
329
|
78.90
|
|
2024-07-08
|
109
|
63
|
46
|
80.70
|
|
2024-07-05
|
22
|
149
|
-127
|
82.30
|
|
2024-07-04
|
228
|
32
|
196
|
81.50
|
|
2024-07-03
|
16
|
121
|
-105
|
|
|
2024-07-02
|
165
|
46
|
119
|
79.60
|
|
2024-07-01
|
87
|
12
|
75
|
78.50
|
|
2024-06-28
|
10
|
55
|
-45
|
78.20
|
|
2024-06-26
|
17
|
2
|
15
|
71.00
|
|
2024-06-24
|
0
|
60
|
-60
|
72.00
|
|
2024-06-17
|
71
|
1
|
70
|
72.00
|
|
2024-06-14
|
11
|
1
|
10
|
70.80
|
|
2024-06-13
|
57
|
1
|
56
|
71.60
|
|
2024-06-12
|
28
|
1
|
27
|
71.40
|
|
2024-06-11
|
0
|
25
|
-25
|
70.50
|
|
2024-06-07
|
58
|
87
|
-29
|
73.60
|
|
2024-06-06
|
45
|
1
|
44
|
71.50
|
|
2024-06-05
|
2
|
53
|
-51
|
72.50
|
|
2024-06-04
|
5
|
27
|
-22
|
75.00
|
|
2024-06-03
|
14
|
45
|
-31
|
74.10
|
|
2024-05-31
|
5
|
52
|
-47
|
74.10
|
|
2024-05-30
|
70
|
29
|
41
|
74.70
|
|
2024-05-29
|
78
|
21
|
57
|
75.90
|
|
2024-05-28
|
20
|
94
|
-74
|
79.00
|
|
2024-05-27
|
127
|
63
|
64
|
78.40
|
|
2024-05-24
|
68
|
25
|
43
|
74.20
|
|
2024-05-23
|
192
|
83
|
109
|
74.60
|
|
2024-05-22
|
127
|
52
|
75
|
75.80
|
|
2024-05-16
|
5
|
139
|
-134
|
73.30
|
|
2024-05-15
|
172
|
85
|
87
|
75.00
|
|
2024-05-13
|
52
|
112
|
-60
|
70.20
|
|
2024-05-10
|
33
|
98
|
-65
|
72.30
|
|
2024-05-09
|
20
|
184
|
-164
|
72.40
|
|
2024-05-08
|
12
|
62
|
-50
|
68.90
|
|
2024-05-07
|
25
|
35
|
-10
|
62.70
|
|
2024-05-03
|
9
|
18
|
-9
|
62.00
|
|
2024-05-02
|
0
|
17
|
-17
|
62.70
|
|
2024-04-30
|
12
|
26
|
-14
|
63.40
|
|
2024-04-29
|
83
|
15
|
68
|
63.40
|
|
2024-04-26
|
29
|
46
|
-17
|
62.40
|
|
2024-04-25
|
4
|
106
|
-102
|
62.70
|
|
2024-04-24
|
31
|
154
|
-123
|
63.80
|
|
2024-04-23
|
13
|
135
|
-122
|
61.20
|
|
2024-04-22
|
30
|
220
|
-190
|
60.60
|
|
2024-04-19
|
108
|
25
|
83
|
60.60
|
|
2024-04-18
|
51
|
20
|
31
|
62.90
|
|
2024-04-17
|
45
|
28
|
17
|
64.70
|
|
2024-04-16
|
7
|
32
|
-25
|
64.00
|
|
2024-04-15
|
114
|
7
|
107
|
66.50
|
|
2024-04-10
|
21
|
108
|
-87
|
70.20
|
|
2024-04-09
|
82
|
122
|
-40
|
70.50
|
|
2024-04-02
|
14
|
115
|
-101
|
74.90
|
|
2024-04-01
|
180
|
401
|
-221
|
78.40
|
|
2024-03-29
|
132
|
101
|
31
|
76.20
|
|
2024-03-28
|
160
|
49
|
111
|
74.40
|
|
2024-03-27
|
73
|
41
|
32
|
74.00
|
|
2024-03-26
|
11
|
323
|
-312
|
74.40
|
|
2024-03-25
|
21
|
203
|
-182
|
|
|
2024-03-22
|
67
|
21
|
46
|
|
|
2024-03-19
|
74
|
104
|
-30
|
75.80
|
|
2024-03-18
|
70
|
31
|
39
|
74.10
|
|
2024-03-15
|
324
|
53
|
271
|
71.30
|
|
2024-03-13
|
117
|
154
|
-37
|
78.00
|
|
2024-03-12
|
3
|
172
|
-169
|
78.60
|
|
2024-03-11
|
146
|
199
|
-53
|
77.10
|
|
2024-03-08
|
420
|
271
|
149
|
78.00
|
|
2024-03-07
|
509
|
124
|
385
|
81.70
|
|
2024-03-06
|
131
|
274
|
-143
|
88.50
|
|
2024-02-22
|
2
|
87
|
-85
|
68.60
|
|
2024-02-21
|
112
|
0
|
112
|
64.70
|
|
2024-02-20
|
42
|
0
|
42
|
58.90
|
|
2024-02-19
|
12
|
46
|
-34
|
59.20
|
|
2024-02-16
|
51
|
0
|
51
|
58.70
|
|
2024-02-05
|
17
|
0
|
17
|
55.90
|
|
2024-02-01
|
10
|
0
|
10
|
57.00
|
|
2024-01-31
|
23
|
0
|
23
|
56.30
|
|
2024-01-30
|
13
|
0
|
13
|
56.70
|
|
2024-01-29
|
12
|
1
|
11
|
57.20
|
|
2024-01-26
|
17
|
3
|
14
|
56.70
|
|
2024-01-24
|
12
|
0
|
12
|
56.80
|
|
2024-01-23
|
9
|
1
|
8
|
56.00
|
|
2024-01-22
|
25
|
1
|
24
|
56.30
|
|
2024-01-19
|
19
|
0
|
19
|
55.90
|
|
2024-01-18
|
35
|
0
|
35
|
56.20
|
|
2024-01-17
|
16
|
1
|
15
|
55.30
|
|
2024-01-16
|
4
|
0
|
4
|
55.80
|
|
2024-01-15
|
15
|
5
|
10
|
56.30
|
|
2024-01-12
|
4
|
18
|
-14
|
55.60
|
|
2024-01-11
|
10
|
3
|
7
|
55.80
|
|
2024-01-10
|
1
|
5
|
-4
|
54.90
|
|
2024-01-08
|
8
|
74
|
-66
|
55.00
|
|
2024-01-05
|
3
|
18
|
-15
|
56.80
|
|
2024-01-04
|
5
|
15
|
-10
|
57.30
|
|
2024-01-03
|
6
|
21
|
-15
|
57.30
|
|
2024-01-02
|
1
|
25
|
-24
|
57.40
|
|
2023-12-29
|
39
|
6
|
33
|
57.00
|
|
2023-12-28
|
5
|
21
|
-16
|
56.80
|
|
2023-12-27
|
16
|
28
|
-12
|
56.60
|
|
2023-12-26
|
1
|
16
|
-15
|
55.70
|
|
2023-12-25
|
2
|
31
|
-29
|
55.40
|
|
2023-12-22
|
3
|
21
|
-18
|
55.60
|
|
2023-12-21
|
1
|
12
|
-11
|
56.20
|
|
2023-12-20
|
2
|
27
|
-25
|
56.40
|
|
2023-12-19
|
19
|
41
|
-22
|
56.70
|
|
2023-12-18
|
3
|
79
|
-76
|
56.40
|
|
2023-12-15
|
4
|
29
|
-25
|
56.70
|
|
2023-12-14
|
1
|
37
|
-36
|
56.70
|
|
2023-12-13
|
2
|
33
|
-31
|
56.70
|
|
2023-12-12
|
6
|
118
|
-112
|
56.40
|
|
2023-12-11
|
0
|
39
|
-39
|
56.50
|
|
2023-12-08
|
0
|
43
|
-43
|
57.10
|
|
2023-12-07
|
14
|
118
|
-104
|
56.70
|
|
2023-12-06
|
38
|
0
|
38
|
60.70
|
|
2023-12-01
|
28
|
6
|
22
|
62.70
|
|
2023-11-30
|
50
|
13
|
37
|
62.20
|
|
2023-11-28
|
26
|
159
|
-133
|
62.00
|
|
2023-11-24
|
20
|
4
|
16
|
59.50
|
|
2023-11-23
|
55
|
8
|
47
|
59.70
|
|
2023-11-22
|
6
|
32
|
-26
|
59.20
|
|
2023-11-21
|
42
|
18
|
24
|
59.40
|
|
2023-11-20
|
25
|
3
|
22
|
58.40
|
|
2023-11-16
|
5
|
29
|
-24
|
59.30
|
|
2023-11-14
|
4
|
72
|
-68
|
60.00
|
|
2023-11-13
|
32
|
10
|
22
|
56.40
|
|
2023-11-10
|
6
|
29
|
-23
|
55.00
|
|
2023-11-09
|
4
|
44
|
-40
|
55.60
|
|
2023-11-03
|
1
|
41
|
-40
|
53.00
|
|
2023-11-01
|
3
|
24
|
-21
|
51.50
|
|
2023-10-25
|
8
|
72
|
-64
|
51.10
|
|
2023-10-24
|
32
|
11
|
21
|
50.40
|
|
2023-10-23
|
26
|
58
|
-32
|
49.85
|
|
2023-10-20
|
3
|
22
|
-19
|
49.60
|
|
2023-10-19
|
14
|
1
|
13
|
50.30
|
|
2023-10-18
|
99
|
12
|
87
|
49.50
|
|
2023-10-16
|
21
|
11
|
10
|
52.00
|
|
2023-10-13
|
3
|
31
|
-28
|
52.50
|
|
2023-10-12
|
12
|
37
|
-25
|
53.50
|
|
2023-10-04
|
45
|
19
|
26
|
55.60
|
|
2023-10-02
|
9
|
51
|
-42
|
59.20
|
|
2023-09-27
|
28
|
1
|
27
|
58.40
|
|
2023-09-26
|
33
|
75
|
-42
|
58.50
|
|
2023-09-25
|
50
|
0
|
50
|
60.50
|
|
2023-09-21
|
101
|
316
|
-215
|
61.30
|
|
2023-09-19
|
1
|
51
|
-50
|
61.20
|
|
2023-09-18
|
17
|
33
|
-16
|
60.30
|
|
2023-09-15
|
5
|
39
|
-34
|
61.30
|
|
2023-09-14
|
40
|
1
|
39
|
60.90
|
|
2023-09-13
|
7
|
78
|
-71
|
59.00
|
|
2023-09-12
|
15
|
95
|
-80
|
57.80
|
|
2023-09-08
|
64
|
17
|
47
|
60.10
|
|
2023-09-07
|
116
|
28
|
88
|
60.90
|
|
2023-09-05
|
99
|
0
|
99
|
60.80
|
|
2023-09-04
|
144
|
3
|
141
|
59.80
|
|
2023-09-01
|
41
|
18
|
23
|
60.10
|
|
2023-08-31
|
93
|
11
|
82
|
60.90
|
|
2023-08-30
|
174
|
14
|
160
|
60.70
|
|
2023-08-29
|
33
|
115
|
-82
|
59.70
|
|
2023-08-28
|
308
|
17
|
291
|
57.80
|
|
2023-08-25
|
107
|
136
|
-29
|
58.20
|
|
2023-08-24
|
381
|
86
|
295
|
59.70
|
|
2023-08-22
|
139
|
106
|
33
|
67.00
|
|
2023-08-21
|
51
|
228
|
-177
|
67.60
|
|
2023-08-16
|
76
|
334
|
-258
|
68.00
|
|
2023-08-15
|
228
|
92
|
136
|
61.90
|
|
2023-08-14
|
41
|
92
|
-51
|
60.40
|
|
2023-08-11
|
22
|
77
|
-55
|
60.60
|
|
2023-08-10
|
106
|
62
|
44
|
61.00
|
|
2023-08-09
|
121
|
92
|
29
|
60.00
|
|
2023-08-08
|
86
|
176
|
-90
|
61.40
|
|
2023-08-04
|
145
|
103
|
42
|
62.40
|
|
2023-08-02
|
323
|
44
|
279
|
56.80
|
|
2023-07-24
|
0
|
400
|
-400
|
58.00
|
|
2023-07-21
|
251
|
19
|
232
|
54.60
|
|
2023-07-20
|
97
|
1
|
96
|
50.10
|
|
2023-07-19
|
82
|
0
|
82
|
48.20
|
|
2023-07-18
|
1
|
520
|
-519
|
49.35
|
|
2023-07-17
|
0
|
154
|
-154
|
54.80
|
|
2023-07-14
|
38
|
0
|
38
|
49.85
|
|
2023-07-13
|
55
|
0
|
55
|
49.00
|
|
2023-07-12
|
140
|
0
|
140
|
49.10
|
|
2023-07-11
|
83
|
0
|
83
|
48.50
|
|
2023-07-06
|
191
|
35
|
156
|
48.20
|
|
2023-07-05
|
14
|
42
|
-28
|
48.40
|
|
2023-07-04
|
55
|
18
|
37
|
47.00
|
|
2023-06-30
|
15
|
1
|
14
|
42.75
|
|
2023-06-27
|
51
|
28
|
23
|
41.95
|
|
2023-06-20
|
0
|
12
|
-12
|
43.10
|
|
2023-06-19
|
0
|
9
|
-9
|
43.20
|
|
2023-06-16
|
0
|
18
|
-18
|
43.45
|
|
2023-06-12
|
70
|
5
|
65
|
42.65
|
|
2023-06-09
|
14
|
0
|
14
|
43.10
|
|
2023-06-08
|
17
|
2
|
15
|
42.20
|
|
2023-06-07
|
71
|
2
|
69
|
43.15
|
|
2023-06-06
|
0
|
7
|
-7
|
43.20
|
|
2023-06-05
|
19
|
0
|
19
|
43.70
|
|
2023-06-02
|
65
|
21
|
44
|
42.40
|
|
2023-06-01
|
18
|
0
|
18
|
42.65
|
|
2023-05-31
|
23
|
0
|
23
|
41.80
|
|
2023-05-30
|
11
|
0
|
11
|
41.30
|
|
2023-05-29
|
8
|
0
|
8
|
41.25
|
|
2023-05-26
|
13
|
3
|
10
|
40.40
|
|
2023-05-25
|
0
|
18
|
-18
|
40.90
|
|
2023-05-24
|
12
|
0
|
12
|
41.25
|
|
2023-05-22
|
52
|
0
|
52
|
41.30
|
|
2023-05-19
|
0
|
7
|
-7
|
39.50
|
|
2023-05-17
|
5
|
1
|
4
|
39.50
|
|
2023-05-16
|
20
|
0
|
20
|
39.30
|
|
2023-05-15
|
6
|
12
|
-6
|
39.05
|
|
2023-05-12
|
7
|
0
|
7
|
39.00
|
|
2023-05-08
|
98
|
2
|
96
|
39.90
|
|
2023-05-05
|
32
|
2
|
30
|
38.45
|
|
2023-05-04
|
23
|
0
|
23
|
38.15
|
|
2023-05-03
|
8
|
0
|
8
|
38.30
|
|
2023-05-02
|
14
|
0
|
14
|
38.55
|
|
2023-04-28
|
6
|
1
|
5
|
38.00
|
|
2023-04-25
|
1
|
10
|
-9
|
37.15
|
|
2023-04-24
|
6
|
0
|
6
|
37.85
|
|
2023-04-21
|
11
|
3
|
8
|
37.45
|
|
2023-04-20
|
22
|
0
|
22
|
38.30
|
|
2023-04-18
|
14
|
0
|
14
|
39.15
|
|
2023-04-14
|
19
|
0
|
19
|
39.00
|
|
2023-04-12
|
0
|
18
|
-18
|
39.15
|
|
2023-04-11
|
11
|
0
|
11
|
39.20
|
|
2023-04-10
|
2
|
9
|
-7
|
38.45
|
|
2023-03-29
|
8
|
0
|
8
|
37.30
|
|
2023-03-28
|
10
|
0
|
10
|
36.85
|
|
2023-03-27
|
0
|
24
|
-24
|
37.50
|
|
2023-03-22
|
23
|
8
|
15
|
37.35
|
|
2023-03-20
|
8
|
5
|
3
|
36.10
|
|
2023-03-17
|
4
|
0
|
4
|
36.00
|
|
2023-03-15
|
0
|
26
|
-26
|
36.40
|
|
2023-03-14
|
8
|
0
|
8
|
36.70
|
|
2023-03-13
|
21
|
0
|
21
|
36.55
|
|
2023-03-10
|
0
|
9
|
-9
|
35.85
|
|
2023-03-09
|
1
|
19
|
-18
|
36.50
|
|
2023-03-08
|
1
|
38
|
-37
|
37.10
|
|
2023-03-06
|
57
|
0
|
57
|
36.35
|
|
2023-03-03
|
19
|
0
|
19
|
35.65
|
|
2023-03-02
|
3
|
0
|
3
|
34.90
|
|
2023-03-01
|
6
|
0
|
6
|
34.85
|
|
2023-02-24
|
6
|
0
|
6
|
34.80
|
|
2023-02-22
|
3
|
10
|
-7
|
34.80
|
|
2023-02-21
|
14
|
0
|
14
|
35.05
|
|
2023-02-17
|
0
|
5
|
-5
|
34.55
|
|
2023-02-16
|
14
|
0
|
14
|
34.70
|
|
2023-02-15
|
17
|
0
|
17
|
33.90
|
|
2023-02-14
|
9
|
0
|
9
|
33.40
|
|
2023-02-13
|
11
|
0
|
11
|
33.25
|
|
2023-02-09
|
11
|
1
|
10
|
33.75
|
|
2023-02-08
|
15
|
1
|
14
|
34.10
|
|
2023-02-07
|
9
|
1
|
8
|
33.85
|
|
2023-02-06
|
11
|
0
|
11
|
34.00
|
|
2023-02-03
|
15
|
0
|
15
|
34.00
|
|
2023-02-01
|
39
|
2
|
37
|
34.05
|
|
2023-01-31
|
10
|
5
|
5
|
33.35
|
|
2023-01-30
|
14
|
5
|
9
|
32.85
|
|
2023-01-17
|
1
|
10
|
-9
|
32.25
|
|
2023-01-16
|
38
|
0
|
38
|
32.35
|
|
2023-01-12
|
23
|
0
|
23
|
32.55
|
|
2023-01-11
|
6
|
0
|
6
|
32.35
|
|
2023-01-10
|
5
|
0
|
5
|
32.30
|
|
2023-01-09
|
5
|
1
|
4
|
32.50
|
|
2023-01-05
|
0
|
2
|
-2
|
32.40
|
|
2023-01-03
|
0
|
2
|
-2
|
31.95
|
|
2022-12-28
|
1
|
13
|
-12
|
32.40
|
|
2022-12-26
|
0
|
3
|
-3
|
33.20
|
|
2022-12-23
|
23
|
0
|
23
|
33.10
|
|
2022-12-21
|
0
|
6
|
-6
|
32.50
|
|
2022-12-20
|
40
|
1
|
39
|
32.25
|
|
2022-12-19
|
5
|
2
|
3
|
33.40
|
|
2022-12-15
|
0
|
17
|
-17
|
34.60
|
|
2022-12-13
|
0
|
6
|
-6
|
33.70
|
|
2022-12-12
|
29
|
18
|
11
|
33.95
|
|
2022-12-09
|
0
|
28
|
-28
|
34.25
|
|
2022-12-08
|
65
|
0
|
65
|
34.55
|
|
2022-12-07
|
6
|
17
|
-11
|
31.90
|
|
2022-12-06
|
0
|
15
|
-15
|
32.70
|
|
2022-12-05
|
17
|
0
|
17
|
33.60
|
|
2022-12-02
|
4
|
10
|
-6
|
33.35
|
|
2022-12-01
|
0
|
30
|
-30
|
33.40
|
|
2022-11-30
|
21
|
0
|
21
|
33.35
|
|
2022-11-29
|
12
|
0
|
12
|
32.20
|
|
2022-11-28
|
4
|
0
|
4
|
31.75
|
|
2022-11-23
|
0
|
1
|
-1
|
32.30
|
|
2022-11-22
|
0
|
15
|
-15
|
32.15
|
|
2022-11-21
|
11
|
4
|
7
|
32.45
|
|
2022-11-18
|
0
|
29
|
-29
|
32.20
|
|
2022-11-17
|
43
|
0
|
43
|
32.25
|
|
2022-11-15
|
8
|
0
|
8
|
31.60
|
|
2022-11-11
|
14
|
3
|
11
|
31.20
|
|
2022-11-10
|
0
|
7
|
-7
|
31.15
|
|
2022-11-09
|
5
|
0
|
5
|
31.60
|
|
2022-11-08
|
0
|
4
|
-4
|
31.55
|
|
2022-11-04
|
19
|
0
|
19
|
31.40
|
|
2022-11-03
|
11
|
0
|
11
|
30.75
|
|
2022-11-01
|
20
|
0
|
20
|
30.40
|
|
2022-10-31
|
3
|
0
|
3
|
29.60
|
|
2022-10-28
|
0
|
11
|
-11
|
29.30
|
|
2022-10-27
|
9
|
1
|
8
|
29.80
|
|
2022-10-26
|
0
|
7
|
-7
|
28.80
|
|
2022-10-25
|
0
|
7
|
-7
|
29.00
|
|
2022-10-24
|
26
|
23
|
3
|
29.20
|
|
2022-10-21
|
0
|
16
|
-16
|
28.75
|
|
2022-10-20
|
0
|
44
|
-44
|
29.00
|
|
2022-10-19
|
3
|
10
|
-7
|
29.95
|
|
2022-10-17
|
16
|
36
|
-20
|
29.50
|
|
2022-10-14
|
14
|
22
|
-8
|
29.75
|
|
2022-10-12
|
10
|
15
|
-5
|
30.50
|
|
2022-10-11
|
0
|
24
|
-24
|
30.00
|
|
2022-10-07
|
2
|
0
|
2
|
31.20
|
|
2022-10-05
|
2
|
42
|
-40
|
31.35
|
|
2022-10-04
|
9
|
3
|
6
|
31.75
|
|
2022-10-03
|
13
|
0
|
13
|
30.85
|
|
2022-09-30
|
7
|
1
|
6
|
30.50
|
|
2022-09-29
|
8
|
28
|
-20
|
30.15
|
|
2022-09-27
|
3
|
11
|
-8
|
30.80
|
|
2022-09-26
|
3
|
26
|
-23
|
30.30
|
|
2022-09-23
|
3
|
47
|
-44
|
33.30
|
|
2022-09-22
|
0
|
3
|
-3
|
33.55
|
|
2022-09-21
|
0
|
6
|
-6
|
33.75
|
|
2022-09-19
|
0
|
19
|
-19
|
33.90
|
|
2022-09-16
|
0
|
16
|
-16
|
34.50
|
|
2022-09-15
|
0
|
12
|
-12
|
34.65
|
|
2022-09-14
|
0
|
10
|
-10
|
34.70
|
|
2022-09-13
|
3
|
9
|
-6
|
35.05
|
|
2022-09-12
|
0
|
21
|
-21
|
34.25
|
|
2022-09-08
|
12
|
6
|
6
|
34.50
|
|
2022-09-07
|
10
|
29
|
-19
|
33.80
|
|
2022-09-06
|
7
|
25
|
-18
|
34.60
|
|
2022-09-05
|
17
|
58
|
-41
|
35.50
|
|
2022-09-02
|
3
|
8
|
-5
|
37.60
|
|
2022-09-01
|
0
|
22
|
-22
|
37.85
|
|
2022-08-31
|
7
|
0
|
7
|
38.70
|
|
2022-08-30
|
22
|
0
|
22
|
38.40
|
|
2022-08-29
|
0
|
7
|
-7
|
37.80
|
|
2022-08-26
|
16
|
0
|
16
|
39.00
|
|
2022-08-25
|
4
|
0
|
4
|
38.85
|
|
2022-08-24
|
3
|
0
|
3
|
38.30
|
|
2022-08-23
|
4
|
1
|
3
|
38.45
|
|
2022-08-19
|
0
|
32
|
-32
|
39.20
|
|
2022-08-18
|
16
|
0
|
16
|
39.35
|
|
2022-08-17
|
14
|
5
|
9
|
38.50
|
|
2022-08-16
|
26
|
1
|
25
|
38.40
|
|
2022-08-15
|
91
|
0
|
91
|
38.55
|
|
2022-08-11
|
11
|
0
|
11
|
37.65
|
|
2022-08-10
|
26
|
0
|
26
|
37.45
|
|
2022-08-08
|
13
|
3
|
10
|
37.35
|
|
2022-08-05
|
5
|
22
|
-17
|
36.35
|
|
2022-08-04
|
6
|
2
|
4
|
35.90
|
|
2022-08-03
|
1
|
10
|
-9
|
36.15
|
|
2022-08-02
|
3
|
35
|
-32
|
36.85
|
|
2022-08-01
|
20
|
4
|
16
|
38.15
|
|
2022-07-28
|
0
|
10
|
-10
|
37.75
|
|
2022-07-27
|
0
|
5
|
-5
|
38.15
|
|
2022-07-26
|
0
|
45
|
-45
|
37.65
|
|
2022-07-22
|
38
|
0
|
38
|
38.15
|
|
2022-07-21
|
0
|
11
|
-11
|
38.30
|
|
2022-07-20
|
0
|
59
|
-59
|
37.65
|
|
2022-07-19
|
0
|
27
|
-27
|
36.35
|
|
2022-07-18
|
13
|
35
|
-22
|
36.05
|
|
2022-07-15
|
93
|
0
|
93
|
37.70
|
|
2022-07-14
|
69
|
8
|
61
|
37.30
|
|
2022-07-13
|
10
|
2
|
8
|
36.95
|
|
2022-07-12
|
0
|
19
|
-19
|
36.05
|
|
2022-07-11
|
0
|
33
|
-33
|
37.45
|
|
2022-07-08
|
61
|
9
|
52
|
37.75
|
|
2022-07-07
|
35
|
0
|
35
|
38.50
|
|
2022-07-06
|
2
|
25
|
-23
|
38.30
|
|
2022-07-01
|
61
|
40
|
21
|
38.15
|
|
2022-06-29
|
0
|
17
|
-17
|
43.00
|
|
2022-06-24
|
8
|
3
|
5
|
43.05
|
|
2022-06-23
|
0
|
9
|
-9
|
41.85
|
|
2022-06-22
|
0
|
12
|
-12
|
41.30
|
|
2022-06-21
|
4
|
12
|
-8
|
42.20
|
|
2022-06-20
|
0
|
11
|
-11
|
41.25
|
|
2022-06-14
|
22
|
2
|
20
|
45.95
|
|
2022-06-13
|
12
|
2
|
10
|
45.80
|
|
2022-06-10
|
26
|
0
|
26
|
46.45
|
|
2022-06-09
|
40
|
2
|
38
|
45.85
|
|
2022-06-07
|
10
|
6
|
4
|
45.30
|
|
2022-06-02
|
16
|
0
|
16
|
44.85
|
|
2022-05-26
|
7
|
14
|
-7
|
44.00
|
|
2022-05-25
|
23
|
2
|
21
|
44.05
|
|
2022-05-23
|
49
|
3
|
46
|
44.55
|
|
2022-05-19
|
75
|
1
|
74
|
44.55
|
|
2022-05-18
|
46
|
1
|
45
|
44.10
|
|
2022-05-17
|
20
|
7
|
13
|
43.70
|
|
2022-05-16
|
32
|
3
|
29
|
42.95
|
|
2022-05-11
|
3
|
17
|
-14
|
41.20
|
|
2022-05-10
|
16
|
50
|
-34
|
42.00
|
|
2022-05-09
|
2
|
70
|
-68
|
41.25
|
|
2022-05-06
|
25
|
51
|
-26
|
43.75
|
|
2022-05-04
|
9
|
4
|
5
|
42.40
|
|
2022-04-29
|
15
|
4
|
11
|
41.55
|
|
2022-04-28
|
2
|
35
|
-33
|
41.25
|
|
2022-04-27
|
13
|
54
|
-41
|
41.55
|
|
2022-04-26
|
22
|
63
|
-41
|
42.50
|
|
2022-04-25
|
18
|
74
|
-56
|
42.85
|
|
2022-04-22
|
17
|
72
|
-55
|
44.70
|
|
2022-04-20
|
4
|
57
|
-53
|
44.95
|
|
2022-04-18
|
37
|
6
|
31
|
43.95
|
|
2022-04-15
|
21
|
5
|
16
|
44.90
|
|
2022-04-14
|
12
|
25
|
-13
|
46.60
|
|
2022-04-13
|
53
|
4
|
49
|
47.25
|
|
2022-04-12
|
83
|
27
|
56
|
46.30
|
|
2022-04-11
|
72
|
38
|
34
|
47.85
|
|
2022-04-07
|
135
|
59
|
76
|
48.15
|
|
2022-04-06
|
83
|
13
|
70
|
49.95
|
|
2022-03-31
|
1
|
13
|
-12
|
46.05
|
|
2022-03-30
|
59
|
16
|
43
|
46.70
|
|
2022-03-29
|
27
|
6
|
21
|
45.55
|
|
2022-03-28
|
13
|
4
|
9
|
45.05
|
|
2022-03-25
|
17
|
8
|
9
|
45.55
|
|
2022-03-24
|
40
|
9
|
31
|
46.00
|
|
2022-03-21
|
13
|
1
|
12
|
44.95
|
|
2022-03-14
|
9
|
61
|
-52
|
44.70
|
|
2022-03-10
|
15
|
55
|
-40
|
45.45
|
|
2022-03-09
|
6
|
83
|
-77
|
44.30
|
|
2022-03-08
|
18
|
57
|
-39
|
45.25
|
|
2022-03-07
|
78
|
18
|
60
|
45.30
|
|
2022-03-04
|
19
|
108
|
-89
|
47.70
|
|
2022-03-03
|
23
|
38
|
-15
|
50.20
|
|
2022-02-25
|
397
|
6
|
391
|
51.10
|
|
2022-02-24
|
117
|
56
|
61
|
49.00
|
|
2022-02-22
|
21
|
83
|
-62
|
51.00
|
|
2022-02-21
|
44
|
108
|
-64
|
52.60
|
|
2022-02-18
|
40
|
90
|
-50
|
52.00
|
|
2022-02-17
|
55
|
122
|
-67
|
49.95
|
|
2022-02-16
|
155
|
37
|
118
|
50.10
|
|
2022-02-15
|
108
|
34
|
74
|
47.15
|
|
2022-02-10
|
75
|
122
|
-47
|
48.55
|
|
2022-02-07
|
25
|
1
|
24
|
44.80
|
|
2022-01-25
|
9
|
30
|
-21
|
41.30
|
|
2022-01-24
|
83
|
1
|
82
|
42.10
|
|
2022-01-20
|
19
|
4
|
15
|
44.40
|
|
2022-01-19
|
16
|
28
|
-12
|
44.35
|
|
2022-01-17
|
20
|
6
|
14
|
43.95
|
|
2022-01-14
|
2
|
63
|
-61
|
42.75
|
|
2022-01-12
|
20
|
62
|
-42
|
43.25
|
|
2022-01-11
|
52
|
35
|
17
|
43.90
|
|
2022-01-10
|
18
|
9
|
9
|
45.25
|
|
2022-01-07
|
29
|
117
|
-88
|
45.00
|
|
2022-01-06
|
113
|
32
|
81
|
47.25
|
|
2022-01-04
|
0
|
14
|
-14
|
48.95
|
|
2022-01-03
|
233
|
29
|
204
|
49.20
|
|
2021-12-30
|
1
|
33
|
-32
|
48.40
|
|
2021-12-29
|
2
|
100
|
-98
|
48.80
|
|
2021-12-24
|
103
|
25
|
78
|
50.40
|
|
2021-12-21
|
2
|
22
|
-20
|
44.80
|
|
2021-12-20
|
5
|
23
|
-18
|
43.65
|
|
2021-12-17
|
5
|
25
|
-20
|
42.85
|
|
2021-12-16
|
134
|
15
|
119
|
44.35
|
|
2021-12-15
|
72
|
9
|
63
|
43.10
|
|
2021-12-14
|
26
|
3
|
23
|
42.20
|
|
2021-12-13
|
4
|
123
|
-119
|
43.80
|
|
2021-12-08
|
12
|
84
|
-72
|
45.30
|
|
2021-12-07
|
8
|
61
|
-53
|
44.95
|
|
2021-12-06
|
70
|
22
|
48
|
45.95
|
|
2021-12-03
|
105
|
9
|
96
|
44.35
|
|
2021-12-02
|
58
|
72
|
-14
|
42.55
|
|
2021-12-01
|
37
|
1
|
36
|
42.65
|
|
2021-11-30
|
38
|
1
|
37
|
43.10
|
|
2021-11-29
|
7
|
23
|
-16
|
42.10
|
|
2021-11-26
|
37
|
13
|
24
|
44.05
|
|
2021-11-25
|
60
|
24
|
36
|
43.85
|
|
2021-11-24
|
27
|
1
|
26
|
42.50
|
|
2021-11-19
|
8
|
32
|
-24
|
43.90
|
|
2021-11-17
|
22
|
2
|
20
|
43.10
|
|
2021-11-16
|
3
|
50
|
-47
|
43.20
|
|
2021-11-15
|
85
|
138
|
-53
|
44.25
|
|
2021-11-08
|
72
|
25
|
47
|
44.90
|
|
2021-11-05
|
6
|
176
|
-170
|
46.75
|
|
2021-11-03
|
93
|
465
|
-372
|
47.50
|
|
2021-11-02
|
518
|
20
|
498
|
46.10
|
|
2021-11-01
|
50
|
10
|
40
|
48.85
|
|
2021-10-29
|
36
|
7
|
29
|
48.80
|
|
2021-10-28
|
24
|
78
|
-54
|
48.60
|
|
2021-10-27
|
239
|
348
|
-109
|
49.45
|
|
2021-10-26
|
111
|
70
|
41
|
45.60
|
|
2021-10-22
|
131
|
19
|
112
|
46.25
|
|
2021-10-21
|
16
|
94
|
-78
|
43.90
|
|
2021-10-20
|
48
|
273
|
-225
|
45.00
|
|
2021-10-19
|
354
|
63
|
291
|
43.20
|
|
2021-10-18
|
24
|
9
|
15
|
42.25
|
|
2021-10-15
|
25
|
6
|
19
|
42.20
|
|
2021-10-14
|
4
|
132
|
-128
|
41.00
|
|
2021-10-13
|
324
|
464
|
-140
|
42.40
|
|
2021-10-12
|
238
|
64
|
174
|
41.15
|
|
2021-10-08
|
3
|
237
|
-234
|
42.00
|
|
2021-10-07
|
304
|
8
|
296
|
43.15
|
|
2021-10-06
|
17
|
319
|
-302
|
40.30
|
|
2021-10-05
|
52
|
76
|
-24
|
43.10
|
|
2021-10-04
|
114
|
38
|
76
|
41.20
|
|
2021-10-01
|
264
|
11
|
253
|
41.40
|
|
2021-09-30
|
3
|
318
|
-315
|
44.35
|
|
2021-09-29
|
368
|
114
|
254
|
45.00
|
|
2021-09-28
|
80
|
24
|
56
|
45.70
|
|
2021-09-24
|
49
|
152
|
-103
|
51.00
|
|
2021-09-23
|
122
|
86
|
36
|
49.75
|
|
2021-09-16
|
26
|
116
|
-90
|
51.20
|
|
2021-05-13
|
0
|
7
|
-7
|
27.35
|
|
2021-03-26
|
1
|
5
|
-4
|
32.30
|
|
2021-03-25
|
0
|
6
|
-6
|
32.55
|
|
2021-03-12
|
0
|
5
|
-5
|
31.30
|
|
2021-03-11
|
0
|
6
|
-6
|
31.15
|
|
2021-03-04
|
12
|
0
|
12
|
31.75
|
|
2021-02-26
|
14
|
0
|
14
|
32.15
|
|
2021-02-02
|
2
|
0
|
2
|
29.00
|
|
2021-01-25
|
6
|
0
|
6
|
28.80
|
|
2021-01-20
|
0
|
9
|
-9
|
29.15
|
|
2020-12-21
|
11
|
19
|
-8
|
33.20
|
|
2020-12-18
|
9
|
4
|
5
|
33.75
|
|
2020-12-16
|
11
|
1
|
10
|
33.50
|
|
2020-12-14
|
12
|
3
|
9
|
34.35
|
|
2020-11-06
|
0
|
14
|
-14
|
28.25
|
|
2020-10-27
|
0
|
1
|
-1
|
29.55
|
|
2020-10-26
|
0
|
4
|
-4
|
29.55
|
|
2020-10-22
|
0
|
5
|
-5
|
29.75
|
|
2020-10-16
|
1
|
4
|
-3
|
30.40
|
|
2020-10-14
|
4
|
0
|
4
|
31.25
|
|
2020-09-04
|
13
|
0
|
13
|
34.50
|
|
2020-09-03
|
12
|
0
|
12
|
33.75
|
|
2020-08-20
|
32
|
0
|
32
|
34.10
|
|
2020-08-19
|
0
|
42
|
-42
|
37.35
|
|
2019-12-17
|
0
|
8
|
-8
|
25.85
|
|
2019-12-16
|
0
|
19
|
-19
|
25.85
|
|
2019-09-18
|
0
|
8
|
-8
|
26.95
|
|
2019-07-15
|
0
|
5
|
-5
|
26.95
|
| 合計 | 79198 | 77492 | 1706 | |
