| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
87
|
95
|
160.00
|
|
2026-06-03
|
143
|
173
|
-30
|
163.50
|
|
2026-06-02
|
111
|
243
|
-132
|
159.00
|
|
2026-06-01
|
245
|
338
|
-93
|
169.50
|
|
2026-05-29
|
70
|
218
|
-148
|
162.00
|
|
2026-05-27
|
65
|
204
|
-139
|
155.50
|
|
2026-05-26
|
99
|
200
|
-101
|
157.00
|
|
2026-05-25
|
8
|
103
|
-95
|
144.50
|
|
2026-05-21
|
34
|
75
|
-41
|
142.50
|
|
2026-05-20
|
113
|
63
|
50
|
139.00
|
|
2026-05-19
|
73
|
95
|
-22
|
147.00
|
|
2026-05-18
|
446
|
359
|
87
|
154.00
|
|
2026-05-15
|
161
|
105
|
56
|
152.50
|
|
2026-05-14
|
85
|
308
|
-223
|
139.00
|
|
2026-05-13
|
120
|
227
|
-107
|
154.00
|
|
2026-05-12
|
119
|
36
|
83
|
155.00
|
|
2026-05-08
|
97
|
62
|
35
|
135.00
|
|
2026-05-07
|
166
|
76
|
90
|
131.50
|
|
2026-05-06
|
159
|
70
|
89
|
136.00
|
|
2026-05-05
|
71
|
43
|
28
|
135.00
|
|
2026-04-30
|
39
|
90
|
-51
|
118.00
|
|
2026-04-29
|
36
|
49
|
-13
|
113.00
|
|
2026-04-28
|
18
|
69
|
-51
|
109.50
|
|
2026-04-27
|
49
|
65
|
-16
|
109.00
|
|
2026-04-24
|
29
|
72
|
-43
|
107.50
|
|
2026-04-23
|
77
|
116
|
-39
|
112.00
|
|
2026-04-22
|
65
|
17
|
48
|
117.00
|
|
2026-04-21
|
110
|
66
|
44
|
119.00
|
|
2026-04-16
|
68
|
56
|
12
|
123.50
|
|
2026-04-15
|
128
|
65
|
63
|
120.00
|
|
2026-04-14
|
20
|
59
|
-39
|
124.50
|
|
2026-04-13
|
87
|
115
|
-28
|
113.50
|
|
2026-04-09
|
12
|
29
|
-17
|
107.50
|
|
2026-04-08
|
15
|
27
|
-12
|
110.00
|
|
2026-04-07
|
43
|
15
|
28
|
105.50
|
|
2026-04-02
|
22
|
41
|
-19
|
102.00
|
|
2026-04-01
|
35
|
75
|
-40
|
105.50
|
|
2026-03-31
|
69
|
49
|
20
|
103.50
|
|
2026-03-30
|
23
|
11
|
12
|
108.50
|
|
2026-03-27
|
31
|
64
|
-33
|
111.00
|
|
2026-03-26
|
100
|
44
|
56
|
113.00
|
|
2026-03-25
|
67
|
80
|
-13
|
116.50
|
|
2026-03-24
|
21
|
37
|
-16
|
111.50
|
|
2026-03-20
|
74
|
70
|
4
|
116.00
|
|
2026-03-19
|
17
|
84
|
-67
|
116.00
|
|
2026-03-17
|
67
|
185
|
-118
|
119.00
|
|
2026-03-16
|
50
|
60
|
-10
|
123.00
|
|
2026-03-13
|
64
|
34
|
30
|
116.00
|
|
2026-03-12
|
28
|
48
|
-20
|
114.50
|
|
2026-03-11
|
40
|
175
|
-135
|
118.00
|
|
2026-03-10
|
102
|
123
|
-21
|
112.00
|
|
2026-03-09
|
167
|
61
|
106
|
113.00
|
|
2026-03-06
|
179
|
115
|
64
|
117.00
|
|
2026-03-05
|
145
|
184
|
-39
|
120.00
|
|
2026-03-04
|
202
|
102
|
100
|
119.00
|
|
2026-03-03
|
564
|
112
|
452
|
132.00
|
|
2026-03-02
|
338
|
430
|
-92
|
135.00
|
|
2026-02-26
|
24
|
229
|
-205
|
129.00
|
|
2026-02-25
|
75
|
286
|
-211
|
117.50
|
|
2026-02-24
|
35
|
114
|
-79
|
107.00
|
|
2026-02-23
|
17
|
84
|
-67
|
105.00
|
|
2026-02-06
|
171
|
42
|
129
|
104.50
|
|
2026-02-05
|
86
|
149
|
-63
|
116.00
|
|
2026-02-04
|
172
|
89
|
83
|
121.50
|
|
2026-01-29
|
4
|
0
|
4
|
125.00
|
|
2026-01-23
|
11
|
0
|
11
|
119.50
|
|
2026-01-22
|
26
|
0
|
26
|
121.00
|
|
2026-01-21
|
117
|
1
|
116
|
121.50
|
|
2026-01-20
|
21
|
0
|
21
|
125.50
|
|
2026-01-19
|
119
|
214
|
-95
|
121.50
|
|
2026-01-16
|
230
|
86
|
144
|
114.50
|
|
2026-01-15
|
78
|
27
|
51
|
104.50
|
|
2026-01-14
|
79
|
49
|
30
|
95.00
|
|
2026-01-13
|
166
|
29
|
137
|
86.40
|
|
2026-01-12
|
118
|
72
|
46
|
84.40
|
|
2026-01-09
|
19
|
14
|
5
|
79.20
|
|
2026-01-08
|
33
|
44
|
-11
|
77.70
|
|
2026-01-07
|
52
|
58
|
-6
|
77.10
|
|
2026-01-02
|
22
|
47
|
-25
|
78.70
|
|
2025-12-31
|
50
|
9
|
41
|
80.30
|
|
2025-12-29
|
190
|
93
|
97
|
84.40
|
|
2025-12-26
|
60
|
41
|
19
|
79.30
|
|
2025-12-24
|
180
|
269
|
-89
|
78.00
|
|
2025-12-23
|
53
|
64
|
-11
|
85.80
|
|
2025-12-22
|
38
|
10
|
28
|
79.70
|
|
2025-12-19
|
19
|
7
|
12
|
77.90
|
|
2025-12-18
|
24
|
7
|
17
|
76.00
|
|
2025-12-17
|
68
|
22
|
46
|
78.90
|
|
2025-12-16
|
63
|
80
|
-17
|
79.00
|
|
2025-12-15
|
36
|
26
|
10
|
79.30
|
|
2025-12-11
|
27
|
36
|
-9
|
75.00
|
|
2025-12-10
|
9
|
7
|
2
|
71.90
|
|
2025-12-09
|
26
|
8
|
18
|
74.10
|
|
2025-12-05
|
12
|
1
|
11
|
71.30
|
|
2025-12-04
|
16
|
5
|
11
|
71.80
|
|
2025-12-03
|
9
|
2
|
7
|
72.20
|
|
2025-12-02
|
9
|
0
|
9
|
70.50
|
|
2025-12-01
|
9
|
5
|
4
|
70.60
|
|
2025-11-28
|
6
|
4
|
2
|
72.10
|
|
2025-11-27
|
6
|
0
|
6
|
71.10
|
|
2025-11-26
|
10
|
6
|
4
|
70.40
|
|
2025-11-25
|
22
|
6
|
16
|
69.70
|
|
2025-11-24
|
11
|
2
|
9
|
66.90
|
|
2025-11-21
|
6
|
4
|
2
|
66.20
|
|
2025-11-20
|
9
|
1
|
8
|
68.00
|
|
2025-11-19
|
12
|
2
|
10
|
65.40
|
|
2025-11-18
|
7
|
3
|
4
|
67.20
|
|
2025-11-17
|
16
|
42
|
-26
|
68.40
|
|
2025-11-14
|
20
|
2
|
18
|
71.20
|
|
2025-11-13
|
4
|
5
|
-1
|
67.50
|
|
2025-11-12
|
3
|
1
|
2
|
68.50
|
|
2025-11-10
|
9
|
2
|
7
|
65.10
|
|
2025-11-07
|
16
|
3
|
13
|
65.20
|
|
2025-11-05
|
20
|
5
|
15
|
65.50
|
|
2025-11-04
|
26
|
21
|
5
|
66.30
|
|
2025-11-03
|
19
|
26
|
-7
|
66.80
|
|
2025-10-31
|
29
|
34
|
-5
|
67.80
|
|
2025-10-30
|
11
|
31
|
-20
|
69.20
|
|
2025-10-29
|
6
|
19
|
-13
|
70.50
|
|
2025-10-28
|
7
|
37
|
-30
|
70.50
|
|
2025-10-27
|
1
|
15
|
-14
|
72.10
|
|
2025-10-23
|
7
|
4
|
3
|
72.30
|
|
2025-10-22
|
7
|
1
|
6
|
72.80
|
|
2025-10-21
|
18
|
6
|
12
|
72.20
|
|
2025-10-20
|
7
|
1
|
6
|
71.40
|
|
2025-10-17
|
15
|
4
|
11
|
71.10
|
|
2025-10-16
|
18
|
7
|
11
|
72.20
|
|
2025-10-14
|
36
|
13
|
23
|
71.60
|
|
2025-10-13
|
17
|
13
|
4
|
72.10
|
|
2025-10-09
|
11
|
5
|
6
|
74.00
|
|
2025-10-08
|
16
|
18
|
-2
|
73.50
|
|
2025-10-07
|
11
|
3
|
8
|
74.50
|
|
2025-10-03
|
13
|
3
|
10
|
74.60
|
|
2025-10-02
|
21
|
7
|
14
|
74.70
|
|
2025-10-01
|
15
|
9
|
6
|
75.40
|
|
2025-09-30
|
3
|
4
|
-1
|
76.80
|
|
2025-09-25
|
10
|
25
|
-15
|
80.60
|
|
2025-09-24
|
19
|
1
|
18
|
81.30
|
|
2025-09-23
|
16
|
25
|
-9
|
81.20
|
|
2025-09-19
|
12
|
23
|
-11
|
83.50
|
|
2025-09-18
|
38
|
29
|
9
|
85.20
|
|
2025-09-17
|
35
|
28
|
7
|
83.50
|
|
2025-09-16
|
7
|
13
|
-6
|
82.50
|
|
2025-09-15
|
20
|
34
|
-14
|
82.80
|
|
2025-09-12
|
16
|
6
|
10
|
81.00
|
|
2025-09-11
|
21
|
14
|
7
|
80.60
|
|
2025-09-10
|
26
|
64
|
-38
|
84.00
|
|
2025-09-08
|
41
|
13
|
28
|
84.80
|
|
2025-09-04
|
30
|
36
|
-6
|
83.40
|
|
2025-09-03
|
20
|
45
|
-25
|
83.40
|
|
2025-09-02
|
42
|
16
|
26
|
79.40
|
|
2025-08-29
|
27
|
38
|
-11
|
81.90
|
|
2025-08-28
|
23
|
40
|
-17
|
83.80
|
|
2025-08-27
|
15
|
26
|
-11
|
81.50
|
|
2025-08-26
|
40
|
30
|
10
|
81.50
|
|
2025-08-25
|
13
|
60
|
-47
|
82.90
|
|
2025-08-22
|
54
|
70
|
-16
|
83.60
|
|
2025-08-21
|
37
|
49
|
-12
|
84.20
|
|
2025-08-20
|
58
|
120
|
-62
|
88.20
|
|
2025-08-14
|
38
|
3
|
35
|
73.70
|
|
2025-08-13
|
38
|
0
|
38
|
73.70
|
|
2025-08-12
|
65
|
21
|
44
|
73.10
|
|
2025-08-11
|
10
|
4
|
6
|
75.60
|
|
2025-08-08
|
11
|
15
|
-4
|
74.20
|
|
2025-08-07
|
8
|
3
|
5
|
75.10
|
|
2025-08-06
|
13
|
25
|
-12
|
74.20
|
|
2025-08-05
|
8
|
14
|
-6
|
74.10
|
|
2025-08-01
|
31
|
4
|
27
|
75.40
|
|
2025-07-31
|
21
|
2
|
19
|
72.80
|
|
2025-07-30
|
16
|
6
|
10
|
74.20
|
|
2025-07-29
|
9
|
7
|
2
|
72.50
|
|
2025-07-28
|
12
|
7
|
5
|
73.30
|
|
2025-07-25
|
18
|
4
|
14
|
73.30
|
|
2025-07-24
|
25
|
13
|
12
|
72.50
|
|
2025-07-23
|
17
|
6
|
11
|
71.60
|
|
2025-07-22
|
22
|
5
|
17
|
69.50
|
|
2025-07-18
|
9
|
16
|
-7
|
70.50
|
|
2025-07-16
|
6
|
3
|
3
|
69.50
|
|
2025-07-14
|
14
|
7
|
7
|
71.20
|
|
2025-07-11
|
6
|
3
|
3
|
70.00
|
|
2025-07-10
|
6
|
2
|
4
|
67.30
|
|
2025-07-09
|
3
|
0
|
3
|
67.70
|
|
2025-07-07
|
9
|
5
|
4
|
68.20
|
|
2025-07-04
|
8
|
13
|
-5
|
69.20
|
|
2025-07-03
|
14
|
2
|
12
|
70.90
|
|
2025-07-02
|
6
|
4
|
2
|
68.40
|
|
2025-07-01
|
16
|
1
|
15
|
68.90
|
|
2025-06-30
|
9
|
4
|
5
|
65.20
|
|
2025-06-27
|
2
|
0
|
2
|
66.00
|
|
2025-06-26
|
9
|
0
|
9
|
65.60
|
|
2025-06-25
|
4
|
0
|
4
|
64.40
|
|
2025-06-24
|
5
|
2
|
3
|
63.90
|
|
2025-06-23
|
2
|
1
|
1
|
62.50
|
|
2025-06-20
|
6
|
3
|
3
|
63.40
|
|
2025-06-18
|
3
|
5
|
-2
|
65.10
|
|
2025-06-16
|
8
|
3
|
5
|
64.40
|
|
2025-06-13
|
12
|
14
|
-2
|
64.60
|
|
2025-06-11
|
12
|
3
|
9
|
68.20
|
|
2025-06-10
|
6
|
8
|
-2
|
67.60
|
|
2025-06-09
|
3
|
7
|
-4
|
66.50
|
|
2025-06-06
|
4
|
2
|
2
|
66.30
|
|
2025-06-05
|
27
|
4
|
23
|
66.90
|
|
2025-06-04
|
12
|
18
|
-6
|
65.90
|
|
2025-06-03
|
5
|
0
|
5
|
64.50
|
|
2025-06-02
|
0
|
4
|
-4
|
65.50
|
|
2025-05-29
|
0
|
2
|
-2
|
69.10
|
|
2025-05-27
|
6
|
9
|
-3
|
70.90
|
|
2025-05-21
|
27
|
18
|
9
|
71.70
|
|
2025-05-19
|
16
|
24
|
-8
|
68.80
|
|
2025-05-16
|
16
|
3
|
13
|
67.30
|
|
2025-05-15
|
4
|
6
|
-2
|
64.40
|
|
2025-05-13
|
3
|
17
|
-14
|
64.80
|
|
2025-05-12
|
12
|
0
|
12
|
64.90
|
|
2025-05-09
|
12
|
2
|
10
|
63.40
|
|
2025-05-08
|
8
|
0
|
8
|
63.40
|
|
2025-05-06
|
3
|
0
|
3
|
64.00
|
|
2025-05-02
|
11
|
0
|
11
|
64.60
|
|
2025-04-29
|
11
|
21
|
-10
|
65.20
|
|
2025-04-28
|
3
|
15
|
-12
|
64.80
|
|
2025-04-25
|
1
|
7
|
-6
|
63.30
|
|
2025-04-24
|
4
|
21
|
-17
|
62.90
|
|
2025-04-18
|
3
|
0
|
3
|
57.20
|
|
2025-04-16
|
2
|
5
|
-3
|
57.20
|
|
2025-04-15
|
4
|
1
|
3
|
58.90
|
|
2025-04-14
|
17
|
20
|
-3
|
56.90
|
|
2025-04-11
|
8
|
2
|
6
|
57.00
|
|
2025-04-10
|
3
|
10
|
-7
|
56.20
|
|
2025-04-02
|
8
|
17
|
-9
|
70.00
|
|
2025-04-01
|
4
|
13
|
-9
|
68.10
|
|
2025-03-31
|
9
|
31
|
-22
|
68.10
|
|
2025-03-28
|
3
|
10
|
-7
|
75.40
|
|
2025-03-27
|
3
|
6
|
-3
|
79.20
|
|
2025-03-25
|
4
|
16
|
-12
|
|
|
2025-03-21
|
131
|
20
|
111
|
77.10
|
|
2025-03-20
|
7
|
13
|
-6
|
75.80
|
|
2025-03-19
|
2
|
27
|
-25
|
73.90
|
|
2025-03-18
|
0
|
23
|
-23
|
74.70
|
|
2025-03-17
|
22
|
14
|
8
|
76.60
|
|
2025-03-14
|
7
|
14
|
-7
|
76.50
|
|
2025-03-13
|
3
|
10
|
-7
|
73.20
|
|
2025-03-12
|
6
|
22
|
-16
|
|
|
2025-03-11
|
9
|
40
|
-31
|
75.20
|
|
2025-03-10
|
4
|
15
|
-11
|
77.80
|
|
2025-03-06
|
1
|
71
|
-70
|
77.50
|
|
2025-03-05
|
7
|
35
|
-28
|
79.30
|
|
2025-03-04
|
5
|
58
|
-53
|
77.60
|
|
2025-03-03
|
1
|
50
|
-49
|
78.30
|
|
2025-02-27
|
1
|
42
|
-41
|
79.90
|
|
2025-02-26
|
1
|
50
|
-49
|
82.10
|
|
2025-02-25
|
4
|
28
|
-24
|
81.00
|
|
2025-02-24
|
0
|
15
|
-15
|
76.00
|
|
2025-02-21
|
0
|
42
|
-42
|
75.20
|
|
2025-02-18
|
1
|
17
|
-16
|
73.70
|
|
2025-02-17
|
0
|
4
|
-4
|
74.90
|
|
2025-02-11
|
2
|
7
|
-5
|
69.10
|
|
2025-02-10
|
1
|
4
|
-3
|
69.60
|
|
2025-02-06
|
6
|
4
|
2
|
71.00
|
|
2025-02-05
|
0
|
2
|
-2
|
68.60
|
|
2025-02-04
|
2
|
8
|
-6
|
68.40
|
|
2025-02-03
|
2
|
8
|
-6
|
69.40
|
|
2025-01-22
|
1
|
3
|
-2
|
70.50
|
|
2025-01-21
|
4
|
2
|
2
|
70.80
|
|
2025-01-20
|
7
|
2
|
5
|
71.80
|
|
2025-01-16
|
3
|
1
|
2
|
70.70
|
|
2025-01-15
|
9
|
0
|
9
|
69.90
|
|
2025-01-14
|
5
|
1
|
4
|
70.20
|
|
2025-01-13
|
12
|
5
|
7
|
67.60
|
|
2025-01-09
|
7
|
1
|
6
|
72.40
|
|
2025-01-08
|
5
|
2
|
3
|
75.50
|
|
2025-01-07
|
3
|
7
|
-4
|
75.40
|
|
2025-01-06
|
6
|
3
|
3
|
77.00
|
|
2025-01-02
|
1
|
25
|
-24
|
76.50
|
|
2024-12-31
|
2
|
8
|
-6
|
77.00
|
|
2024-12-30
|
5
|
7
|
-2
|
78.00
|
|
2024-12-26
|
6
|
10
|
-4
|
79.10
|
|
2024-12-24
|
12
|
2
|
10
|
79.20
|
|
2024-12-23
|
1
|
2
|
-1
|
77.70
|
|
2024-12-20
|
2
|
12
|
-10
|
76.70
|
|
2024-12-19
|
1
|
9
|
-8
|
77.80
|
|
2024-12-18
|
3
|
18
|
-15
|
79.00
|
|
2024-12-17
|
0
|
9
|
-9
|
78.20
|
|
2024-12-16
|
0
|
17
|
-17
|
77.80
|
|
2024-12-12
|
0
|
8
|
-8
|
82.50
|
|
2024-12-11
|
0
|
17
|
-17
|
83.10
|
|
2024-12-09
|
4
|
12
|
-8
|
84.40
|
|
2024-12-06
|
4
|
7
|
-3
|
85.60
|
|
2024-12-05
|
4
|
8
|
-4
|
85.40
|
|
2024-12-04
|
5
|
2
|
3
|
86.70
|
|
2024-12-03
|
7
|
0
|
7
|
85.90
|
|
2024-12-02
|
13
|
0
|
13
|
85.10
|
|
2024-11-29
|
3
|
7
|
-4
|
85.00
|
|
2024-11-28
|
3
|
8
|
-5
|
83.60
|
|
2024-11-27
|
7
|
34
|
-27
|
83.50
|
|
2024-11-26
|
2
|
12
|
-10
|
87.30
|
|
2024-11-25
|
2
|
21
|
-19
|
87.50
|
|
2024-11-22
|
0
|
1
|
-1
|
86.70
|
|
2024-11-21
|
0
|
5
|
-5
|
86.40
|
|
2024-11-20
|
0
|
9
|
-9
|
86.20
|
|
2024-11-19
|
0
|
13
|
-13
|
87.40
|
|
2024-11-18
|
0
|
21
|
-21
|
86.50
|
|
2024-11-14
|
1
|
35
|
-34
|
86.10
|
|
2024-11-13
|
8
|
5
|
3
|
88.00
|
|
2024-11-12
|
2
|
19
|
-17
|
86.50
|
|
2024-11-11
|
12
|
0
|
12
|
90.60
|
|
2024-11-08
|
16
|
0
|
16
|
88.20
|
|
2024-11-07
|
4
|
2
|
2
|
93.20
|
|
2024-11-06
|
1
|
4
|
-3
|
91.50
|
|
2024-11-05
|
4
|
2
|
2
|
93.60
|
|
2024-11-04
|
0
|
7
|
-7
|
92.50
|
|
2024-10-30
|
1
|
5
|
-4
|
92.20
|
|
2024-10-28
|
26
|
2
|
24
|
93.00
|
|
2024-10-25
|
15
|
5
|
10
|
95.50
|
|
2024-10-24
|
0
|
18
|
-18
|
96.70
|
|
2024-10-23
|
7
|
9
|
-2
|
98.60
|
|
2024-10-22
|
0
|
8
|
-8
|
98.40
|
|
2024-10-21
|
2
|
25
|
-23
|
99.20
|
|
2024-10-18
|
0
|
54
|
-54
|
98.20
|
|
2024-10-17
|
1
|
3
|
-2
|
103.50
|
|
2024-10-14
|
0
|
11
|
-11
|
103.50
|
|
2024-10-11
|
1
|
22
|
-21
|
99.20
|
|
2024-10-09
|
3
|
17
|
-14
|
100.00
|
|
2024-10-07
|
0
|
6
|
-6
|
105.00
|
|
2024-10-04
|
1
|
31
|
-30
|
106.00
|
|
2024-10-01
|
3
|
20
|
-17
|
109.50
|
|
2024-09-30
|
1
|
38
|
-37
|
108.00
|
|
2024-09-26
|
18
|
89
|
-71
|
104.50
|
|
2024-09-25
|
15
|
5
|
10
|
103.00
|
|
2024-09-24
|
4
|
3
|
1
|
102.00
|
|
2024-09-23
|
7
|
1
|
6
|
103.00
|
|
2024-09-20
|
14
|
1
|
13
|
103.50
|
|
2024-09-19
|
29
|
0
|
29
|
104.00
|
|
2024-09-18
|
10
|
6
|
4
|
102.00
|
|
2024-09-13
|
11
|
14
|
-3
|
102.00
|
|
2024-09-11
|
24
|
9
|
15
|
100.00
|
|
2024-09-10
|
14
|
24
|
-10
|
97.60
|
|
2024-09-09
|
22
|
8
|
14
|
101.00
|
|
2024-09-06
|
16
|
5
|
11
|
100.00
|
|
2024-09-05
|
61
|
0
|
61
|
99.60
|
|
2024-09-04
|
97
|
6
|
91
|
97.00
|
|
2024-09-03
|
31
|
1
|
30
|
106.00
|
|
2024-08-30
|
8
|
0
|
8
|
111.50
|
|
2024-08-29
|
12
|
0
|
12
|
111.00
|
|
2024-08-27
|
19
|
2
|
17
|
112.50
|
|
2024-08-23
|
5
|
22
|
-17
|
112.00
|
|
2024-08-22
|
20
|
0
|
20
|
113.00
|
|
2024-08-21
|
10
|
6
|
4
|
112.00
|
|
2024-08-19
|
42
|
6
|
36
|
114.00
|
|
2024-08-16
|
32
|
19
|
13
|
112.00
|
|
2024-08-15
|
35
|
3
|
32
|
112.50
|
|
2024-08-14
|
47
|
22
|
25
|
114.50
|
|
2024-08-12
|
19
|
16
|
3
|
122.50
|
|
2024-08-09
|
11
|
1
|
10
|
118.00
|
|
2024-08-08
|
31
|
0
|
31
|
115.00
|
|
2024-08-07
|
30
|
27
|
3
|
116.00
|
|
2024-08-06
|
63
|
8
|
55
|
108.00
|
|
2024-08-05
|
26
|
1
|
25
|
109.50
|
|
2024-08-02
|
24
|
3
|
21
|
121.50
|
|
2024-08-01
|
19
|
6
|
13
|
128.00
|
|
2024-07-31
|
11
|
8
|
3
|
124.00
|
|
2024-07-30
|
44
|
11
|
33
|
126.00
|
|
2024-07-29
|
24
|
4
|
20
|
121.50
|
|
2024-07-26
|
41
|
55
|
-14
|
124.50
|
|
2024-07-22
|
26
|
14
|
12
|
131.00
|
|
2024-07-19
|
18
|
39
|
-21
|
141.00
|
|
2024-07-18
|
3
|
63
|
-60
|
147.00
|
|
2024-07-17
|
10
|
60
|
-50
|
147.00
|
|
2024-07-16
|
4
|
57
|
-53
|
147.50
|
|
2024-07-15
|
2
|
22
|
-20
|
146.00
|
|
2024-07-12
|
7
|
119
|
-112
|
147.50
|
|
2024-07-10
|
57
|
25
|
32
|
147.50
|
|
2024-07-09
|
22
|
5
|
17
|
142.00
|
|
2024-07-08
|
32
|
11
|
21
|
143.50
|
|
2024-07-05
|
79
|
20
|
59
|
152.00
|
|
2024-07-04
|
44
|
12
|
32
|
146.00
|
|
2024-07-03
|
13
|
28
|
-15
|
|
|
2024-07-02
|
26
|
142
|
-116
|
150.50
|
|
2024-07-01
|
46
|
10
|
36
|
147.50
|
|
2024-06-28
|
68
|
27
|
41
|
145.50
|
|
2024-06-27
|
4
|
148
|
-144
|
144.00
|
|
2024-06-26
|
31
|
42
|
-11
|
143.00
|
|
2024-06-25
|
20
|
8
|
12
|
134.00
|
|
2024-06-24
|
30
|
11
|
19
|
130.50
|
|
2024-06-21
|
7
|
63
|
-56
|
134.50
|
|
2024-06-20
|
61
|
15
|
46
|
134.00
|
|
2024-06-19
|
33
|
3
|
30
|
128.00
|
|
2024-06-17
|
8
|
18
|
-10
|
133.00
|
|
2024-06-14
|
14
|
6
|
8
|
132.50
|
|
2024-06-13
|
27
|
12
|
15
|
132.00
|
|
2024-06-12
|
121
|
29
|
92
|
128.00
|
|
2024-06-11
|
39
|
13
|
26
|
130.00
|
|
2024-06-07
|
28
|
61
|
-33
|
134.50
|
|
2024-06-06
|
17
|
8
|
9
|
131.50
|
|
2024-06-05
|
16
|
31
|
-15
|
130.00
|
|
2024-06-04
|
34
|
7
|
27
|
131.00
|
|
2024-06-03
|
23
|
4
|
19
|
130.50
|
|
2024-05-31
|
34
|
9
|
25
|
130.00
|
|
2024-05-30
|
81
|
27
|
54
|
132.00
|
|
2024-05-29
|
41
|
9
|
32
|
132.00
|
|
2024-05-28
|
3
|
27
|
-24
|
140.50
|
|
2024-05-27
|
26
|
5
|
21
|
140.00
|
|
2024-05-23
|
8
|
71
|
-63
|
146.50
|
|
2024-05-22
|
57
|
31
|
26
|
150.00
|
|
2024-05-20
|
48
|
15
|
33
|
147.00
|
|
2024-05-15
|
81
|
20
|
61
|
142.50
|
|
2024-05-14
|
36
|
57
|
-21
|
153.00
|
|
2024-05-09
|
6
|
35
|
-29
|
160.50
|
|
2024-05-08
|
1
|
14
|
-13
|
163.50
|
|
2024-05-07
|
5
|
17
|
-12
|
161.00
|
|
2024-05-06
|
5
|
25
|
-20
|
160.00
|
|
2024-05-03
|
30
|
44
|
-14
|
163.50
|
|
2024-05-02
|
5
|
33
|
-28
|
154.50
|
|
2024-04-29
|
8
|
0
|
8
|
145.50
|
|
2024-04-26
|
9
|
23
|
-14
|
144.00
|
|
2024-04-25
|
3
|
12
|
-9
|
146.00
|
|
2024-04-24
|
13
|
24
|
-11
|
146.50
|
|
2024-04-23
|
0
|
65
|
-65
|
145.00
|
|
2024-04-22
|
5
|
21
|
-16
|
145.50
|
|
2024-04-19
|
39
|
7
|
32
|
147.00
|
|
2024-04-18
|
62
|
143
|
-81
|
150.00
|
|
2024-04-17
|
25
|
57
|
-32
|
154.00
|
|
2024-04-15
|
22
|
61
|
-39
|
156.00
|
|
2024-04-12
|
143
|
101
|
42
|
152.50
|
|
2024-04-11
|
19
|
108
|
-89
|
141.50
|
|
2024-04-10
|
32
|
64
|
-32
|
130.00
|
|
2024-04-09
|
111
|
4
|
107
|
126.50
|
|
2024-04-08
|
66
|
15
|
51
|
118.50
|
|
2024-04-03
|
40
|
18
|
22
|
114.50
|
|
2024-04-02
|
8
|
11
|
-3
|
115.50
|
|
2024-04-01
|
6
|
38
|
-32
|
113.50
|
|
2024-03-29
|
6
|
58
|
-52
|
117.50
|
|
2024-03-28
|
17
|
41
|
-24
|
123.50
|
|
2024-03-27
|
6
|
109
|
-103
|
119.50
|
|
2024-03-26
|
26
|
2
|
24
|
120.00
|
|
2024-03-21
|
2
|
62
|
-60
|
116.00
|
|
2024-03-20
|
24
|
4
|
20
|
112.50
|
|
2024-03-19
|
1
|
8
|
-7
|
113.50
|
|
2024-03-18
|
10
|
29
|
-19
|
115.50
|
|
2024-03-15
|
37
|
49
|
-12
|
116.00
|
|
2024-03-14
|
4
|
31
|
-27
|
116.00
|
|
2024-03-13
|
41
|
64
|
-23
|
118.50
|
|
2024-03-12
|
87
|
69
|
18
|
117.50
|
|
2024-03-11
|
51
|
8
|
43
|
119.00
|
|
2024-03-08
|
27
|
9
|
18
|
109.50
|
|
2024-03-07
|
7
|
2
|
5
|
110.50
|
|
2024-03-06
|
34
|
7
|
27
|
113.00
|
|
2024-03-05
|
24
|
11
|
13
|
112.00
|
|
2024-03-01
|
3
|
13
|
-10
|
115.00
|
|
2024-02-29
|
56
|
9
|
47
|
115.50
|
|
2024-02-27
|
25
|
5
|
20
|
111.00
|
|
2024-02-26
|
0
|
9
|
-9
|
109.00
|
|
2024-02-23
|
39
|
5
|
34
|
107.00
|
|
2024-02-22
|
0
|
21
|
-21
|
104.50
|
|
2024-02-20
|
3
|
15
|
-12
|
103.00
|
|
2024-02-19
|
9
|
0
|
9
|
103.00
|
|
2024-02-16
|
14
|
1
|
13
|
102.50
|
|
2024-02-15
|
14
|
3
|
11
|
104.00
|
|
2024-02-05
|
4
|
1
|
3
|
99.30
|
|
2024-02-02
|
7
|
1
|
6
|
98.60
|
|
2024-02-01
|
4
|
14
|
-10
|
97.80
|
|
2024-01-30
|
3
|
0
|
3
|
99.20
|
|
2024-01-29
|
11
|
0
|
11
|
100.50
|
|
2024-01-25
|
1
|
13
|
-12
|
98.50
|
|
2024-01-24
|
14
|
33
|
-19
|
101.00
|
|
2024-01-23
|
1
|
45
|
-44
|
100.00
|
|
2024-01-22
|
7
|
35
|
-28
|
97.50
|
|
2024-01-17
|
0
|
33
|
-33
|
92.00
|
|
2024-01-11
|
10
|
0
|
10
|
92.80
|
|
2024-01-10
|
0
|
9
|
-9
|
90.00
|
|
2024-01-09
|
4
|
0
|
4
|
92.70
|
|
2024-01-05
|
52
|
1
|
51
|
91.90
|
|
2024-01-02
|
12
|
0
|
12
|
92.60
|
|
2023-12-28
|
9
|
0
|
9
|
90.60
|
|
2023-12-22
|
9
|
0
|
9
|
87.80
|
|
2023-12-20
|
9
|
0
|
9
|
87.10
|
|
2023-12-18
|
18
|
0
|
18
|
87.30
|
|
2023-12-15
|
4
|
0
|
4
|
87.70
|
|
2023-12-14
|
4
|
0
|
4
|
86.70
|
|
2023-12-08
|
20
|
0
|
20
|
87.60
|
|
2023-12-07
|
0
|
1
|
-1
|
84.00
|
|
2023-12-01
|
6
|
0
|
6
|
86.80
|
|
2023-11-30
|
8
|
0
|
8
|
86.20
|
|
2023-11-29
|
5
|
0
|
5
|
85.00
|
|
2023-11-22
|
4
|
0
|
4
|
84.70
|
|
2023-11-17
|
6
|
0
|
6
|
84.40
|
|
2023-11-15
|
6
|
0
|
6
|
83.70
|
|
2023-11-14
|
11
|
0
|
11
|
82.20
|
|
2023-11-13
|
5
|
0
|
5
|
80.70
|
|
2023-11-10
|
4
|
0
|
4
|
80.40
|
|
2023-11-09
|
6
|
0
|
6
|
80.30
|
|
2023-11-08
|
3
|
0
|
3
|
82.90
|
|
2023-11-07
|
13
|
0
|
13
|
82.80
|
|
2023-11-03
|
17
|
0
|
17
|
81.90
|
|
2023-11-01
|
2
|
5
|
-3
|
79.10
|
|
2023-10-25
|
3
|
0
|
3
|
77.90
|
|
2023-10-20
|
0
|
2
|
-2
|
77.00
|
|
2023-10-19
|
0
|
3
|
-3
|
77.40
|
|
2023-10-18
|
0
|
3
|
-3
|
78.20
|
|
2023-10-17
|
0
|
1
|
-1
|
80.00
|
|
2023-10-13
|
5
|
0
|
5
|
80.90
|
|
2023-10-05
|
3
|
0
|
3
|
79.50
|
|
2023-10-02
|
3
|
0
|
3
|
79.20
|
|
2023-09-26
|
2
|
0
|
2
|
78.10
|
|
2023-09-25
|
2
|
0
|
2
|
79.10
|
|
2023-09-21
|
3
|
12
|
-9
|
78.60
|
|
2023-09-20
|
1
|
8
|
-7
|
80.30
|
|
2023-09-19
|
0
|
23
|
-23
|
81.20
|
|
2023-09-18
|
3
|
17
|
-14
|
83.50
|
|
2023-09-15
|
53
|
27
|
26
|
83.60
|
|
2023-09-14
|
17
|
1
|
16
|
82.20
|
|
2023-09-12
|
15
|
2
|
13
|
81.80
|
|
2023-09-11
|
3
|
5
|
-2
|
81.10
|
|
2023-09-08
|
0
|
13
|
-13
|
82.20
|
|
2023-09-07
|
11
|
7
|
4
|
84.60
|
|
2023-09-06
|
0
|
5
|
-5
|
84.00
|
|
2023-09-05
|
0
|
13
|
-13
|
83.90
|
|
2023-09-04
|
8
|
0
|
8
|
86.00
|
|
2023-09-01
|
0
|
11
|
-11
|
83.30
|
|
2023-08-31
|
11
|
18
|
-7
|
82.30
|
|
2023-08-30
|
4
|
0
|
4
|
80.50
|
|
2023-08-29
|
11
|
0
|
11
|
79.50
|
|
2023-08-28
|
3
|
1
|
2
|
78.40
|
|
2023-08-25
|
1
|
3
|
-2
|
78.90
|
|
2023-08-24
|
0
|
4
|
-4
|
78.90
|
|
2023-08-23
|
8
|
0
|
8
|
79.00
|
|
2023-08-22
|
0
|
6
|
-6
|
77.90
|
|
2023-08-21
|
6
|
0
|
6
|
78.60
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-17
|
12
|
2
|
10
|
78.80
|
|
2023-08-16
|
0
|
3
|
-3
|
77.80
|
|
2023-08-15
|
9
|
1
|
8
|
79.00
|
|
2023-08-14
|
1
|
26
|
-25
|
77.10
|
|
2023-08-11
|
2
|
12
|
-10
|
82.30
|
|
2023-08-10
|
0
|
9
|
-9
|
83.00
|
|
2023-08-08
|
0
|
10
|
-10
|
85.50
|
|
2023-08-04
|
0
|
2
|
-2
|
86.00
|
|
2023-08-02
|
4
|
12
|
-8
|
85.70
|
|
2023-08-01
|
1
|
4
|
-3
|
86.80
|
|
2023-07-31
|
1
|
11
|
-10
|
86.90
|
|
2023-07-27
|
6
|
0
|
6
|
88.40
|
|
2023-07-26
|
15
|
0
|
15
|
84.40
|
|
2023-07-25
|
36
|
0
|
36
|
85.30
|
|
2023-07-24
|
20
|
10
|
10
|
84.10
|
|
2023-07-20
|
25
|
4
|
21
|
88.50
|
|
2023-07-19
|
6
|
1
|
5
|
86.80
|
|
2023-07-18
|
9
|
15
|
-6
|
87.70
|
|
2023-07-17
|
15
|
1
|
14
|
90.60
|
|
2023-07-14
|
35
|
0
|
35
|
88.20
|
|
2023-07-12
|
14
|
3
|
11
|
89.60
|
|
2023-07-11
|
6
|
2
|
4
|
90.50
|
|
2023-07-10
|
4
|
0
|
4
|
90.10
|
|
2023-07-07
|
0
|
27
|
-27
|
90.20
|
|
2023-07-06
|
15
|
9
|
6
|
94.50
|
|
2023-07-05
|
14
|
3
|
11
|
95.60
|
|
2023-07-04
|
7
|
4
|
3
|
95.00
|
|
2023-06-26
|
3
|
12
|
-9
|
99.40
|
|
2023-06-21
|
3
|
5
|
-2
|
100.50
|
|
2023-06-20
|
12
|
17
|
-5
|
101.50
|
|
2023-06-19
|
0
|
2
|
-2
|
102.00
|
|
2023-06-16
|
22
|
4
|
18
|
103.50
|
|
2023-06-15
|
0
|
4
|
-4
|
101.50
|
|
2023-06-14
|
5
|
0
|
5
|
100.00
|
|
2023-06-08
|
0
|
11
|
-11
|
102.00
|
|
2023-06-07
|
2
|
0
|
2
|
103.50
|
|
2023-06-06
|
0
|
11
|
-11
|
102.50
|
|
2023-06-05
|
21
|
5
|
16
|
105.00
|
|
2023-05-31
|
17
|
1
|
16
|
102.00
|
|
2023-05-30
|
2
|
0
|
2
|
101.50
|
|
2023-05-29
|
7
|
4
|
3
|
103.00
|
|
2023-05-26
|
0
|
11
|
-11
|
100.50
|
|
2023-05-25
|
4
|
2
|
2
|
101.00
|
|
2023-05-23
|
3
|
0
|
3
|
102.50
|
|
2023-05-22
|
7
|
0
|
7
|
102.00
|
|
2023-05-19
|
4
|
0
|
4
|
101.00
|
|
2023-05-18
|
6
|
0
|
6
|
100.00
|
|
2023-05-17
|
3
|
0
|
3
|
99.90
|
|
2023-05-16
|
0
|
1
|
-1
|
101.00
|
|
2023-05-15
|
1
|
6
|
-5
|
100.50
|
|
2023-05-05
|
22
|
0
|
22
|
106.50
|
|
2023-05-04
|
1
|
38
|
-37
|
107.00
|
|
2023-05-03
|
6
|
9
|
-3
|
107.00
|
|
2023-05-02
|
3
|
25
|
-22
|
107.50
|
|
2023-04-28
|
0
|
17
|
-17
|
105.00
|
|
2023-04-27
|
6
|
1
|
5
|
103.50
|
|
2023-04-25
|
3
|
96
|
-93
|
106.00
|
|
2023-04-21
|
1
|
9
|
-8
|
111.50
|
|
2023-04-20
|
2
|
61
|
-59
|
115.00
|
|
2023-04-19
|
52
|
7
|
45
|
121.00
|
|
2023-04-18
|
14
|
22
|
-8
|
113.00
|
|
2023-04-17
|
6
|
1
|
5
|
115.50
|
|
2023-04-14
|
1
|
4
|
-3
|
114.00
|
|
2023-04-13
|
0
|
41
|
-41
|
113.50
|
|
2023-04-12
|
43
|
57
|
-14
|
116.50
|
|
2023-04-11
|
2
|
100
|
-98
|
115.50
|
|
2023-04-10
|
4
|
0
|
4
|
113.50
|
|
2023-04-07
|
3
|
79
|
-76
|
114.00
|
|
2023-03-31
|
0
|
4
|
-4
|
114.50
|
|
2023-03-30
|
52
|
1
|
51
|
116.00
|
|
2023-03-29
|
15
|
0
|
15
|
115.00
|
|
2023-03-28
|
31
|
4
|
27
|
114.50
|
|
2023-03-22
|
9
|
27
|
-18
|
119.00
|
|
2023-03-21
|
1
|
47
|
-46
|
119.00
|
|
2023-03-20
|
32
|
68
|
-36
|
118.00
|
|
2023-03-17
|
12
|
5
|
7
|
108.50
|
|
2023-03-16
|
3
|
21
|
-18
|
102.50
|
|
2023-03-15
|
0
|
11
|
-11
|
105.50
|
|
2023-03-14
|
21
|
3
|
18
|
104.50
|
|
2023-03-13
|
7
|
11
|
-4
|
104.50
|
|
2023-03-10
|
23
|
9
|
14
|
108.00
|
|
2023-03-08
|
14
|
2
|
12
|
112.00
|
|
2023-03-03
|
10
|
20
|
-10
|
107.00
|
|
2023-02-22
|
8
|
0
|
8
|
108.50
|
|
2023-02-21
|
8
|
0
|
8
|
110.50
|
|
2023-02-20
|
1
|
4
|
-3
|
111.50
|
|
2023-02-16
|
24
|
6
|
18
|
113.00
|
|
2023-02-14
|
6
|
0
|
6
|
108.50
|
|
2023-02-13
|
2
|
0
|
2
|
107.00
|
|
2023-02-10
|
11
|
2
|
9
|
108.00
|
|
2023-02-09
|
4
|
2
|
2
|
109.00
|
|
2023-02-08
|
42
|
31
|
11
|
112.00
|
|
2023-02-07
|
26
|
0
|
26
|
111.50
|
|
2023-02-06
|
15
|
0
|
15
|
107.50
|
|
2023-02-03
|
3
|
0
|
3
|
108.50
|
|
2023-02-01
|
3
|
15
|
-12
|
107.50
|
|
2023-01-31
|
62
|
16
|
46
|
107.00
|
|
2023-01-30
|
0
|
12
|
-12
|
103.00
|
|
2023-01-17
|
11
|
2
|
9
|
102.00
|
|
2023-01-16
|
2
|
8
|
-6
|
99.50
|
|
2023-01-13
|
10
|
8
|
2
|
99.60
|
|
2023-01-12
|
9
|
13
|
-4
|
100.00
|
|
2023-01-11
|
12
|
8
|
4
|
102.00
|
|
2023-01-10
|
12
|
4
|
8
|
103.00
|
|
2023-01-06
|
5
|
3
|
2
|
102.00
|
|
2023-01-04
|
21
|
0
|
21
|
101.50
|
|
2023-01-03
|
15
|
8
|
7
|
100.00
|
|
2022-12-30
|
4
|
6
|
-2
|
99.50
|
|
2022-12-29
|
3
|
5
|
-2
|
99.70
|
|
2022-12-28
|
16
|
0
|
16
|
99.90
|
|
2022-12-26
|
3
|
0
|
3
|
103.50
|
|
2022-12-23
|
6
|
0
|
6
|
101.50
|
|
2022-12-22
|
13
|
1
|
12
|
101.50
|
|
2022-12-21
|
1
|
4
|
-3
|
99.40
|
|
2022-12-20
|
1
|
75
|
-74
|
100.00
|
|
2022-12-19
|
1
|
32
|
-31
|
105.00
|
|
2022-12-16
|
80
|
0
|
80
|
107.00
|
|
2022-12-15
|
37
|
0
|
37
|
114.00
|
|
2022-12-14
|
0
|
19
|
-19
|
113.00
|
|
2022-12-13
|
0
|
41
|
-41
|
112.50
|
|
2022-12-12
|
0
|
23
|
-23
|
116.50
|
|
2022-12-08
|
1
|
42
|
-41
|
112.00
|
|
2022-12-06
|
3
|
12
|
-9
|
112.00
|
|
2022-12-02
|
32
|
48
|
-16
|
115.00
|
|
2022-12-01
|
26
|
3
|
23
|
113.00
|
|
2022-11-30
|
2
|
6
|
-4
|
111.50
|
|
2022-11-29
|
4
|
0
|
4
|
111.00
|
|
2022-11-28
|
5
|
1
|
4
|
108.50
|
|
2022-11-25
|
2
|
5
|
-3
|
108.50
|
|
2022-11-24
|
11
|
0
|
11
|
109.00
|
|
2022-11-23
|
2
|
8
|
-6
|
108.00
|
|
2022-11-22
|
0
|
11
|
-11
|
106.50
|
|
2022-11-21
|
8
|
16
|
-8
|
108.00
|
|
2022-11-18
|
4
|
1
|
3
|
108.00
|
|
2022-11-17
|
11
|
0
|
11
|
111.50
|
|
2022-11-16
|
3
|
0
|
3
|
108.50
|
|
2022-11-15
|
1
|
10
|
-9
|
110.50
|
|
2022-11-11
|
34
|
2
|
32
|
104.50
|
|
2022-11-10
|
8
|
1
|
7
|
101.50
|
|
2022-11-08
|
10
|
1
|
9
|
102.00
|
|
2022-11-07
|
7
|
15
|
-8
|
102.00
|
|
2022-11-04
|
14
|
1
|
13
|
100.00
|
|
2022-11-03
|
27
|
5
|
22
|
100.00
|
|
2022-11-01
|
20
|
5
|
15
|
97.60
|
|
2022-10-28
|
23
|
15
|
8
|
95.00
|
|
2022-10-27
|
23
|
5
|
18
|
99.20
|
|
2022-10-26
|
18
|
9
|
9
|
95.00
|
|
2022-10-25
|
24
|
21
|
3
|
95.50
|
|
2022-10-24
|
14
|
11
|
3
|
98.00
|
|
2022-10-21
|
12
|
19
|
-7
|
98.80
|
|
2022-10-20
|
6
|
28
|
-22
|
101.50
|
|
2022-10-19
|
17
|
0
|
17
|
104.50
|
|
2022-10-17
|
44
|
5
|
39
|
102.00
|
|
2022-10-14
|
22
|
0
|
22
|
102.50
|
|
2022-10-12
|
3
|
39
|
-36
|
105.50
|
|
2022-10-11
|
1
|
26
|
-25
|
113.00
|
|
2022-10-07
|
14
|
1
|
13
|
114.00
|
|
2022-10-05
|
12
|
1
|
11
|
113.50
|
|
2022-10-03
|
9
|
21
|
-12
|
108.00
|
|
2022-09-30
|
1
|
27
|
-26
|
111.50
|
|
2022-09-29
|
20
|
7
|
13
|
108.00
|
|
2022-09-28
|
66
|
8
|
58
|
105.00
|
|
2022-09-27
|
28
|
1
|
27
|
115.00
|
|
2022-09-26
|
15
|
76
|
-61
|
111.00
|
|
2022-09-22
|
15
|
71
|
-56
|
122.00
|
|
2022-09-21
|
0
|
40
|
-40
|
128.50
|
|
2022-09-20
|
73
|
17
|
56
|
133.00
|
|
2022-09-16
|
3
|
31
|
-28
|
147.50
|
|
2022-09-15
|
1
|
9
|
-8
|
135.00
|
|
2022-09-14
|
0
|
18
|
-18
|
134.50
|
|
2022-09-13
|
0
|
54
|
-54
|
133.00
|
|
2022-09-12
|
16
|
29
|
-13
|
137.00
|
|
2022-09-08
|
2
|
13
|
-11
|
130.50
|
|
2022-09-07
|
21
|
3
|
18
|
128.50
|
|
2022-09-06
|
57
|
37
|
20
|
130.00
|
|
2022-08-31
|
13
|
7
|
6
|
143.50
|
|
2022-08-30
|
0
|
17
|
-17
|
142.50
|
|
2022-08-29
|
3
|
8
|
-5
|
141.50
|
|
2022-08-25
|
0
|
22
|
-22
|
143.00
|
|
2022-08-24
|
25
|
61
|
-36
|
141.00
|
|
2022-08-23
|
5
|
20
|
-15
|
147.00
|
|
2022-08-19
|
34
|
130
|
-96
|
152.50
|
|
2022-08-18
|
48
|
20
|
28
|
169.50
|
|
2022-08-17
|
72
|
3
|
69
|
160.00
|
|
2022-08-16
|
54
|
3
|
51
|
159.50
|
|
2022-08-15
|
45
|
8
|
37
|
157.00
|
|
2022-08-12
|
14
|
3
|
11
|
152.50
|
|
2022-08-10
|
13
|
0
|
13
|
151.00
|
|
2022-08-09
|
28
|
5
|
23
|
154.00
|
|
2022-08-05
|
5
|
1
|
4
|
145.50
|
|
2022-08-04
|
0
|
21
|
-21
|
142.00
|
|
2022-08-03
|
0
|
13
|
-13
|
140.50
|
|
2022-08-02
|
4
|
8
|
-4
|
142.50
|
|
2022-07-29
|
1
|
4
|
-3
|
148.50
|
|
2022-07-28
|
6
|
16
|
-10
|
140.00
|
|
2022-07-27
|
6
|
16
|
-10
|
139.50
|
|
2022-07-26
|
2
|
31
|
-29
|
138.50
|
|
2022-07-22
|
0
|
7
|
-7
|
148.00
|
|
2022-07-21
|
0
|
8
|
-8
|
151.50
|
|
2022-07-20
|
0
|
12
|
-12
|
147.00
|
|
2022-07-18
|
6
|
2
|
4
|
146.00
|
|
2022-07-15
|
14
|
2
|
12
|
148.50
|
|
2022-07-14
|
10
|
1
|
9
|
148.00
|
|
2022-07-13
|
15
|
0
|
15
|
143.50
|
|
2022-07-12
|
1
|
32
|
-31
|
137.50
|
|
2022-07-11
|
27
|
19
|
8
|
148.50
|
|
2022-07-08
|
7
|
11
|
-4
|
141.50
|
|
2022-07-07
|
2
|
7
|
-5
|
138.50
|
|
2022-07-06
|
0
|
23
|
-23
|
137.00
|
|
2022-07-05
|
8
|
12
|
-4
|
145.50
|
|
2022-07-04
|
11
|
16
|
-5
|
141.50
|
|
2022-07-01
|
49
|
24
|
25
|
143.00
|
|
2022-06-30
|
20
|
9
|
11
|
154.50
|
|
2022-06-29
|
30
|
16
|
14
|
154.00
|
|
2022-06-27
|
32
|
14
|
18
|
153.00
|
|
2022-06-24
|
0
|
8
|
-8
|
148.00
|
|
2022-06-23
|
5
|
15
|
-10
|
142.00
|
|
2022-06-22
|
5
|
31
|
-26
|
140.00
|
|
2022-06-21
|
0
|
5
|
-5
|
141.50
|
|
2022-06-20
|
0
|
15
|
-15
|
135.50
|
|
2022-06-17
|
2
|
9
|
-7
|
142.50
|
|
2022-06-15
|
0
|
4
|
-4
|
147.00
|
|
2022-06-14
|
0
|
7
|
-7
|
142.50
|
|
2022-06-10
|
0
|
9
|
-9
|
151.50
|
|
2022-06-09
|
0
|
3
|
-3
|
155.50
|
|
2022-06-07
|
4
|
11
|
-7
|
153.00
|
|
2022-05-30
|
6
|
0
|
6
|
148.50
|
|
2022-05-24
|
3
|
0
|
3
|
139.00
|
|
2022-05-23
|
4
|
1
|
3
|
143.50
|
|
2022-05-19
|
5
|
0
|
5
|
143.00
|
|
2022-05-18
|
2
|
0
|
2
|
142.50
|
|
2022-05-17
|
8
|
3
|
5
|
143.00
|
|
2022-05-16
|
1
|
6
|
-5
|
138.50
|
|
2022-05-13
|
22
|
3
|
19
|
138.00
|
|
2022-05-12
|
13
|
4
|
9
|
130.50
|
|
2022-05-11
|
35
|
1
|
34
|
137.00
|
|
2022-05-10
|
28
|
7
|
21
|
139.00
|
|
2022-05-09
|
28
|
4
|
24
|
132.00
|
|
2022-05-05
|
14
|
3
|
11
|
149.50
|
|
2022-05-03
|
20
|
0
|
20
|
147.50
|
|
2022-04-29
|
7
|
3
|
4
|
146.50
|
|
2022-04-28
|
17
|
2
|
15
|
148.00
|
|
2022-04-20
|
2
|
4
|
-2
|
171.50
|
|
2022-04-19
|
0
|
3
|
-3
|
168.00
|
|
2022-04-18
|
3
|
11
|
-8
|
168.50
|
|
2022-04-15
|
0
|
7
|
-7
|
168.50
|
|
2022-04-14
|
1
|
13
|
-12
|
170.50
|
|
2022-04-13
|
0
|
10
|
-10
|
171.50
|
|
2022-04-12
|
0
|
13
|
-13
|
169.50
|
|
2022-04-08
|
2
|
7
|
-5
|
176.50
|
|
2022-04-06
|
1
|
15
|
-14
|
185.50
|
|
2022-04-01
|
0
|
10
|
-10
|
183.00
|
|
2022-03-31
|
16
|
0
|
16
|
185.00
|
|
2022-03-29
|
4
|
20
|
-16
|
188.00
|
|
2022-03-28
|
4
|
0
|
4
|
181.50
|
|
2022-03-25
|
5
|
1
|
4
|
181.00
|
|
2022-03-24
|
3
|
0
|
3
|
185.50
|
|
2022-03-22
|
2
|
24
|
-22
|
186.00
|
|
2022-03-21
|
14
|
3
|
11
|
186.00
|
|
2022-03-18
|
48
|
6
|
42
|
187.00
|
|
2022-03-17
|
12
|
7
|
5
|
180.00
|
|
2022-03-16
|
42
|
2
|
40
|
179.50
|
|
2022-03-15
|
12
|
0
|
12
|
174.50
|
|
2022-03-14
|
19
|
2
|
17
|
178.00
|
|
2022-03-09
|
48
|
5
|
43
|
178.00
|
|
2022-03-08
|
30
|
4
|
26
|
168.00
|
|
2022-03-07
|
14
|
3
|
11
|
172.00
|
|
2022-03-04
|
5
|
16
|
-11
|
177.00
|
|
2022-03-03
|
37
|
14
|
23
|
183.00
|
|
2022-03-02
|
23
|
5
|
18
|
176.00
|
|
2022-02-25
|
5
|
0
|
5
|
169.00
|
|
2022-02-24
|
1
|
11
|
-10
|
170.00
|
|
2022-02-18
|
0
|
8
|
-8
|
176.00
|
|
2022-02-14
|
1
|
5
|
-4
|
178.00
|
|
2022-02-09
|
1
|
11
|
-10
|
183.50
|
|
2022-02-08
|
6
|
10
|
-4
|
183.00
|
|
2022-02-07
|
15
|
2
|
13
|
179.00
|
|
2022-01-26
|
1
|
10
|
-9
|
178.50
|
|
2022-01-25
|
2
|
18
|
-16
|
177.00
|
|
2022-01-24
|
5
|
16
|
-11
|
184.00
|
|
2022-01-21
|
29
|
7
|
22
|
186.00
|
|
2022-01-19
|
2
|
27
|
-25
|
190.00
|
|
2022-01-14
|
10
|
17
|
-7
|
198.00
|
|
2022-01-13
|
5
|
15
|
-10
|
197.50
|
|
2022-01-12
|
2
|
45
|
-43
|
200.50
|
|
2022-01-11
|
25
|
6
|
19
|
197.00
|
|
2022-01-10
|
13
|
0
|
13
|
199.00
|
|
2022-01-05
|
22
|
72
|
-50
|
210.00
|
|
2022-01-04
|
100
|
10
|
90
|
213.00
|
|
2021-12-30
|
18
|
1
|
17
|
209.00
|
|
2021-12-29
|
45
|
67
|
-22
|
206.50
|
|
2021-12-28
|
13
|
1
|
12
|
202.00
|
|
2021-12-24
|
23
|
95
|
-72
|
205.00
|
|
2021-12-23
|
50
|
13
|
37
|
205.00
|
|
2021-12-20
|
39
|
29
|
10
|
192.50
|
|
2021-12-17
|
70
|
8
|
62
|
190.00
|
|
2021-12-15
|
15
|
2
|
13
|
185.00
|
|
2021-12-13
|
19
|
13
|
6
|
186.00
|
|
2021-12-09
|
67
|
5
|
62
|
181.50
|
|
2021-12-08
|
4
|
0
|
4
|
179.50
|
|
2021-12-03
|
25
|
57
|
-32
|
181.00
|
|
2021-12-02
|
15
|
19
|
-4
|
177.00
|
|
2021-12-01
|
19
|
4
|
15
|
179.00
|
|
2021-11-30
|
21
|
5
|
16
|
181.00
|
|
2021-11-25
|
0
|
8
|
-8
|
184.00
|
|
2021-11-24
|
88
|
7
|
81
|
188.00
|
|
2021-11-23
|
88
|
8
|
80
|
184.00
|
|
2021-11-22
|
77
|
9
|
68
|
185.50
|
|
2021-11-19
|
2
|
22
|
-20
|
179.00
|
|
2021-11-18
|
9
|
25
|
-16
|
181.00
|
|
2021-11-17
|
1
|
26
|
-25
|
185.00
|
|
2021-11-16
|
16
|
27
|
-11
|
184.50
|
|
2021-11-15
|
23
|
13
|
10
|
185.00
|
|
2021-11-12
|
3
|
52
|
-49
|
186.50
|
|
2021-11-11
|
6
|
52
|
-46
|
194.00
|
|
2021-11-09
|
41
|
7
|
34
|
201.50
|
|
2021-11-08
|
3
|
21
|
-18
|
193.00
|
|
2021-11-05
|
0
|
16
|
-16
|
193.00
|
|
2021-11-03
|
99
|
9
|
90
|
199.00
|
|
2021-11-01
|
5
|
59
|
-54
|
206.00
|
|
2021-10-29
|
31
|
22
|
9
|
202.50
|
|
2021-10-28
|
46
|
26
|
20
|
204.00
|
|
2021-10-27
|
50
|
5
|
45
|
204.50
|
|
2021-10-26
|
3
|
33
|
-30
|
197.50
|
|
2021-10-22
|
7
|
48
|
-41
|
192.00
|
|
2021-10-21
|
54
|
36
|
18
|
192.00
|
|
2021-10-18
|
22
|
9
|
13
|
182.50
|
|
2021-10-05
|
9
|
27
|
-18
|
175.00
|
|
2021-09-30
|
12
|
48
|
-36
|
190.00
|
|
2021-09-28
|
103
|
36
|
67
|
177.00
|
|
2021-09-27
|
6
|
20
|
-14
|
169.50
|
|
2021-09-23
|
0
|
7
|
-7
|
170.00
|
|
2021-09-17
|
19
|
5
|
14
|
173.50
|
|
2021-09-15
|
0
|
12
|
-12
|
174.50
|
|
2021-09-13
|
1
|
46
|
-45
|
175.00
|
|
2021-09-09
|
10
|
0
|
10
|
175.00
|
|
2021-09-07
|
29
|
7
|
22
|
175.00
|
|
2021-09-06
|
13
|
1
|
12
|
175.50
|
|
2021-09-01
|
0
|
6
|
-6
|
184.00
|
|
2021-08-30
|
4
|
70
|
-66
|
184.00
|
|
2021-08-27
|
65
|
20
|
45
|
182.00
|
|
2021-08-25
|
0
|
22
|
-22
|
174.00
|
|
2021-08-24
|
0
|
14
|
-14
|
169.50
|
|
2021-08-19
|
3
|
23
|
-20
|
167.00
|
|
2021-08-13
|
9
|
21
|
-12
|
184.50
|
|
2021-08-12
|
3
|
22
|
-19
|
191.50
|
|
2021-08-10
|
11
|
22
|
-11
|
199.50
|
|
2021-08-05
|
32
|
52
|
-20
|
216.50
|
|
2021-08-04
|
5
|
53
|
-48
|
212.50
|
|
2021-08-03
|
17
|
2
|
15
|
219.00
|
|
2021-08-02
|
8
|
30
|
-22
|
222.00
|
|
2021-07-30
|
55
|
3
|
52
|
229.50
|
|
2021-07-29
|
24
|
60
|
-36
|
233.00
|
|
2021-07-21
|
1
|
33
|
-32
|
201.00
|
|
2021-07-20
|
103
|
2
|
101
|
206.00
|
|
2021-07-19
|
1
|
58
|
-57
|
202.00
|
|
2021-07-16
|
80
|
13
|
67
|
203.50
|
|
2021-07-15
|
53
|
12
|
41
|
194.50
|
|
2021-07-14
|
5
|
13
|
-8
|
185.00
|
|
2021-07-13
|
0
|
70
|
-70
|
182.00
|
|
2021-07-08
|
7
|
2
|
5
|
184.50
|
|
2021-07-06
|
0
|
18
|
-18
|
184.00
|
|
2021-07-05
|
33
|
2
|
31
|
187.00
|
|
2021-06-30
|
12
|
18
|
-6
|
186.00
|
|
2021-06-29
|
14
|
0
|
14
|
182.50
|
|
2021-06-23
|
15
|
101
|
-86
|
186.00
|
|
2021-06-21
|
6
|
17
|
-11
|
183.00
|
|
2021-06-17
|
1
|
157
|
-156
|
188.00
|
|
2021-06-11
|
0
|
13
|
-13
|
155.00
|
|
2021-06-10
|
21
|
5
|
16
|
159.00
|
|
2021-06-08
|
5
|
0
|
5
|
156.00
|
|
2021-06-04
|
0
|
3
|
-3
|
155.50
|
|
2021-06-03
|
16
|
5
|
11
|
158.00
|
|
2021-06-02
|
0
|
29
|
-29
|
156.50
|
|
2021-05-31
|
28
|
2
|
26
|
155.00
|
|
2021-05-27
|
13
|
9
|
4
|
152.50
|
|
2021-05-25
|
41
|
14
|
27
|
146.50
|
|
2021-05-21
|
50
|
5
|
45
|
145.00
|
|
2021-05-18
|
62
|
67
|
-5
|
141.50
|
|
2021-05-14
|
56
|
45
|
11
|
144.00
|
|
2021-05-12
|
56
|
11
|
45
|
141.00
|
|
2021-05-11
|
47
|
3
|
44
|
147.50
|
|
2021-04-27
|
1
|
9
|
-8
|
180.00
|
|
2021-04-26
|
9
|
0
|
9
|
178.00
|
|
2021-04-21
|
0
|
18
|
-18
|
187.00
|
|
2021-04-16
|
0
|
7
|
-7
|
190.50
|
|
2021-04-15
|
3
|
15
|
-12
|
191.50
|
|
2021-04-09
|
1
|
10
|
-9
|
202.50
|
|
2021-04-08
|
5
|
81
|
-76
|
206.50
|
|
2021-04-07
|
64
|
4
|
60
|
205.50
|
|
2021-04-06
|
19
|
0
|
19
|
197.50
|
|
2021-03-31
|
3
|
0
|
3
|
199.00
|
|
2021-03-29
|
11
|
93
|
-82
|
201.00
|
|
2021-03-26
|
14
|
200
|
-186
|
198.50
|
|
2021-03-24
|
15
|
4
|
11
|
207.00
|
|
2021-03-23
|
25
|
62
|
-37
|
203.00
|
|
2021-03-22
|
67
|
5
|
62
|
211.00
|
|
2021-03-19
|
0
|
152
|
-152
|
205.50
|
|
2021-03-17
|
38
|
9
|
29
|
195.50
|
|
2021-03-16
|
116
|
6
|
110
|
192.00
|
|
2021-03-15
|
85
|
30
|
55
|
190.00
|
|
2021-03-12
|
55
|
13
|
42
|
189.50
|
|
2021-03-10
|
35
|
19
|
16
|
184.50
|
|
2021-03-09
|
4
|
46
|
-42
|
176.00
|
|
2021-03-05
|
6
|
17
|
-11
|
177.00
|
|
2021-03-04
|
0
|
12
|
-12
|
181.00
|
|
2021-03-03
|
31
|
10
|
21
|
186.00
|
|
2021-03-02
|
0
|
27
|
-27
|
183.00
|
|
2021-02-26
|
25
|
6
|
19
|
189.00
|
|
2021-02-25
|
0
|
29
|
-29
|
192.50
|
|
2021-02-24
|
7
|
123
|
-116
|
192.50
|
|
2021-02-17
|
8
|
0
|
8
|
173.50
|
|
2021-02-05
|
8
|
23
|
-15
|
168.50
|
|
2021-02-02
|
1
|
12
|
-11
|
173.50
|
|
2021-02-01
|
45
|
9
|
36
|
182.00
|
|
2021-01-28
|
57
|
11
|
46
|
192.50
|
|
2021-01-27
|
1
|
17
|
-16
|
203.50
|
|
2021-01-19
|
16
|
7
|
9
|
219.50
|
|
2021-01-08
|
28
|
54
|
-26
|
211.50
|
|
2021-01-06
|
41
|
13
|
28
|
198.00
|
|
2021-01-05
|
8
|
16
|
-8
|
206.00
|
|
2020-12-31
|
16
|
10
|
6
|
204.00
|
|
2020-12-30
|
2
|
14
|
-12
|
207.50
|
|
2020-12-28
|
1
|
7
|
-6
|
200.00
|
|
2020-12-25
|
17
|
35
|
-18
|
199.50
|
|
2020-12-24
|
178
|
148
|
30
|
201.50
|
|
2020-12-22
|
14
|
24
|
-10
|
186.50
|
|
2020-12-21
|
6
|
15
|
-9
|
191.00
|
|
2020-12-18
|
42
|
8
|
34
|
194.00
|
|
2020-12-16
|
0
|
12
|
-12
|
192.00
|
|
2020-12-15
|
15
|
46
|
-31
|
191.50
|
|
2020-12-14
|
49
|
3
|
46
|
197.00
|
|
2020-12-09
|
3
|
32
|
-29
|
204.00
|
|
2020-12-08
|
33
|
8
|
25
|
207.50
|
|
2020-12-04
|
6
|
29
|
-23
|
202.00
|
|
2020-12-02
|
0
|
36
|
-36
|
208.00
|
|
2020-12-01
|
46
|
68
|
-22
|
208.00
|
|
2020-11-30
|
80
|
11
|
69
|
216.50
|
|
2020-11-26
|
46
|
107
|
-61
|
210.00
|
|
2020-11-25
|
107
|
19
|
88
|
215.50
|
|
2020-11-24
|
76
|
40
|
36
|
196.00
|
|
2020-11-23
|
108
|
25
|
83
|
189.50
|
|
2020-11-20
|
44
|
33
|
11
|
189.50
|
|
2020-11-19
|
51
|
66
|
-15
|
188.50
|
|
2020-11-18
|
11
|
22
|
-11
|
186.00
|
|
2020-11-17
|
32
|
7
|
25
|
184.00
|
|
2020-11-11
|
0
|
101
|
-101
|
174.50
|
|
2020-11-10
|
80
|
117
|
-37
|
188.00
|
|
2020-11-09
|
70
|
41
|
29
|
188.50
|
|
2020-11-06
|
49
|
99
|
-50
|
194.00
|
|
2020-11-04
|
6
|
38
|
-32
|
181.00
|
|
2020-10-30
|
21
|
4
|
17
|
177.50
|
|
2020-10-20
|
31
|
0
|
31
|
190.00
|
|
2020-10-19
|
27
|
0
|
27
|
191.00
|
|
2020-10-13
|
119
|
5
|
114
|
155.50
|
|
2020-10-07
|
0
|
34
|
-34
|
141.00
|
|
2020-09-30
|
0
|
15
|
-15
|
138.50
|
|
2020-09-29
|
0
|
6
|
-6
|
130.00
|
|
2020-09-25
|
13
|
133
|
-120
|
132.50
|
|
2020-09-24
|
102
|
0
|
102
|
142.00
|
|
2020-09-10
|
11
|
0
|
11
|
129.00
|
|
2020-09-09
|
27
|
0
|
27
|
131.50
|
|
2020-09-04
|
26
|
60
|
-34
|
129.50
|
|
2020-09-03
|
60
|
0
|
60
|
128.50
|
|
2020-08-25
|
0
|
11
|
-11
|
107.00
|
|
2020-08-20
|
25
|
0
|
25
|
101.00
|
|
2020-08-19
|
0
|
32
|
-32
|
109.00
|
|
2020-08-13
|
52
|
0
|
52
|
116.50
|
|
2020-08-11
|
0
|
30
|
-30
|
111.00
|
|
2020-08-10
|
0
|
40
|
-40
|
118.00
|
|
2020-08-07
|
52
|
0
|
52
|
107.50
|
|
2020-08-04
|
10
|
0
|
10
|
103.00
|
|
2020-08-03
|
0
|
29
|
-29
|
102.00
|
|
2020-07-30
|
0
|
21
|
-21
|
101.50
|
|
2020-07-20
|
17
|
0
|
17
|
106.00
|
|
2020-07-17
|
6
|
23
|
-17
|
110.00
|
|
2020-07-14
|
0
|
16
|
-16
|
114.50
|
|
2020-07-01
|
130
|
0
|
130
|
95.50
|
|
2020-06-29
|
52
|
0
|
52
|
88.10
|
|
2020-06-24
|
9
|
0
|
9
|
90.20
|
|
2020-06-19
|
73
|
0
|
73
|
92.70
|
|
2020-06-15
|
0
|
3
|
-3
|
88.90
|
|
2020-06-08
|
7
|
0
|
7
|
92.30
|
|
2020-06-05
|
8
|
0
|
8
|
91.70
|
|
2020-06-02
|
6
|
0
|
6
|
88.20
|
|
2020-06-01
|
3
|
0
|
3
|
87.60
|
|
2020-05-29
|
6
|
0
|
6
|
85.80
|
|
2020-05-20
|
51
|
1
|
50
|
92.00
|
|
2020-05-18
|
1
|
9
|
-8
|
88.30
|
|
2020-05-13
|
6
|
0
|
6
|
96.80
|
|
2020-05-12
|
2
|
18
|
-16
|
95.80
|
|
2020-05-11
|
30
|
0
|
30
|
97.20
|
|
2020-05-08
|
35
|
0
|
35
|
97.80
|
|
2020-05-04
|
15
|
0
|
15
|
90.70
|
|
2020-04-30
|
21
|
0
|
21
|
92.40
|
|
2020-04-29
|
12
|
0
|
12
|
91.00
|
|
2020-04-27
|
10
|
0
|
10
|
89.40
|
|
2020-04-23
|
1
|
9
|
-8
|
86.60
|
|
2020-04-21
|
33
|
10
|
23
|
86.20
|
|
2020-04-20
|
33
|
0
|
33
|
87.70
|
|
2020-04-17
|
4
|
14
|
-10
|
88.00
|
|
2020-04-09
|
39
|
14
|
25
|
88.00
|
|
2020-04-08
|
18
|
2
|
16
|
87.90
|
|
2020-04-07
|
8
|
3
|
5
|
84.00
|
|
2020-04-06
|
0
|
2
|
-2
|
82.20
|
|
2020-04-01
|
18
|
0
|
18
|
81.80
|
|
2020-03-31
|
0
|
0
|
-17
|
81.60
|
|
2020-03-30
|
17
|
0
|
17
|
84.00
|
|
2020-03-27
|
0
|
19
|
-19
|
83.10
|
|
2020-03-26
|
41
|
11
|
30
|
85.80
|
|
2020-03-25
|
0
|
5
|
-5
|
83.40
|
|
2020-03-24
|
0
|
7
|
-7
|
76.40
|
|
2020-03-20
|
1
|
19
|
-18
|
75.20
|
|
2020-03-19
|
0
|
15
|
-15
|
70.60
|
|
2020-03-18
|
0
|
5
|
-5
|
78.40
|
|
2020-03-17
|
4
|
28
|
-24
|
79.00
|
|
2020-03-16
|
0
|
9
|
-9
|
85.30
|
|
2020-03-11
|
0
|
9
|
-9
|
114.00
|
|
2020-03-09
|
0
|
7
|
-7
|
114.00
|
|
2020-03-05
|
0
|
11
|
-11
|
124.50
|
|
2020-03-04
|
0
|
10
|
-10
|
120.50
|
|
2020-03-02
|
0
|
11
|
-11
|
122.00
|
|
2020-02-25
|
3
|
0
|
3
|
133.00
|
|
2020-02-18
|
10
|
0
|
10
|
135.50
|
|
2020-02-14
|
10
|
0
|
10
|
128.50
|
|
2020-02-12
|
0
|
9
|
-9
|
126.00
|
|
2020-02-11
|
1
|
11
|
-10
|
125.00
|
|
2020-02-05
|
0
|
7
|
-7
|
125.00
|
|
2020-02-04
|
0
|
9
|
-9
|
122.50
|
|
2020-02-03
|
28
|
4
|
24
|
119.00
|
|
2020-01-30
|
23
|
0
|
23
|
123.00
|
|
2020-01-20
|
21
|
0
|
21
|
135.50
|
|
2020-01-16
|
7
|
1
|
6
|
140.00
|
|
2020-01-15
|
18
|
0
|
18
|
138.00
|
|
2020-01-14
|
18
|
0
|
18
|
137.50
|
|
2020-01-13
|
46
|
1
|
45
|
141.00
|
|
2020-01-08
|
39
|
0
|
39
|
134.50
|
|
2020-01-06
|
7
|
0
|
7
|
141.00
|
|
2019-11-27
|
20
|
0
|
20
|
114.50
|
|
2019-11-13
|
21
|
0
|
21
|
109.00
|
|
2019-11-11
|
0
|
14
|
-14
|
106.00
|
|
2019-11-06
|
0
|
12
|
-12
|
116.50
|
|
2019-10-24
|
0
|
2
|
-2
|
115.00
|
|
2019-10-23
|
0
|
11
|
-11
|
113.50
|
|
2019-10-07
|
20
|
0
|
20
|
108.50
|
|
2019-10-02
|
0
|
4
|
-4
|
111.50
|
|
2019-10-01
|
4
|
1
|
3
|
110.50
|
|
2019-09-27
|
9
|
2
|
7
|
109.50
|
|
2019-09-26
|
5
|
0
|
5
|
113.00
|
|
2019-09-25
|
11
|
1
|
10
|
113.50
|
|
2019-09-23
|
26
|
0
|
26
|
116.00
|
|
2019-09-20
|
5
|
0
|
5
|
113.00
|
|
2019-09-19
|
2
|
0
|
2
|
112.50
|
|
2019-09-18
|
0
|
4
|
-4
|
112.00
|
|
2019-09-17
|
15
|
0
|
15
|
113.50
|
|
2019-09-12
|
8
|
0
|
8
|
109.00
|
|
2019-09-10
|
19
|
3
|
16
|
108.50
|
|
2019-09-05
|
5
|
8
|
-3
|
113.50
|
|
2019-09-04
|
4
|
10
|
-6
|
114.50
|
|
2019-09-03
|
0
|
2
|
-2
|
115.50
|
|
2019-08-30
|
10
|
6
|
4
|
115.50
|
|
2019-08-26
|
10
|
0
|
10
|
117.00
|
|
2019-08-19
|
0
|
26
|
-26
|
113.50
|
|
2019-08-16
|
0
|
25
|
-25
|
114.50
|
|
2019-08-15
|
0
|
33
|
-33
|
121.50
|
|
2019-08-14
|
2
|
88
|
-86
|
127.00
|
|
2019-08-13
|
0
|
30
|
-30
|
133.50
|
|
2019-07-26
|
29
|
0
|
29
|
121.50
|
|
2019-07-24
|
41
|
2
|
39
|
121.50
|
|
2019-07-23
|
16
|
27
|
-11
|
116.00
|
|
2019-07-12
|
30
|
10
|
20
|
117.50
|
|
2019-07-09
|
22
|
4
|
18
|
117.00
|
|
2019-07-04
|
6
|
0
|
6
|
114.50
|
|
2019-07-01
|
0
|
4
|
-4
|
107.50
|
| 合計 | 24431 | 24534 | -120 | |
