| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
25
|
-10
|
571.00
|
|
2026-06-03
|
67
|
56
|
11
|
588.00
|
|
2026-06-02
|
72
|
94
|
-22
|
598.00
|
|
2026-06-01
|
85
|
103
|
-18
|
632.00
|
|
2026-05-29
|
40
|
34
|
6
|
581.00
|
|
2026-05-28
|
41
|
50
|
-9
|
560.00
|
|
2026-05-27
|
22
|
63
|
-41
|
587.00
|
|
2026-05-26
|
39
|
118
|
-79
|
603.00
|
|
2026-05-25
|
75
|
96
|
-21
|
621.00
|
|
2026-05-21
|
42
|
26
|
16
|
536.00
|
|
2026-05-20
|
236
|
23
|
213
|
504.00
|
|
2026-05-19
|
30
|
54
|
-24
|
533.00
|
|
2026-05-15
|
50
|
66
|
-16
|
546.00
|
|
2026-05-14
|
127
|
37
|
90
|
554.00
|
|
2026-05-13
|
35
|
48
|
-13
|
569.00
|
|
2026-05-12
|
38
|
30
|
8
|
593.00
|
|
2026-05-11
|
64
|
47
|
17
|
582.00
|
|
2026-05-08
|
43
|
92
|
-49
|
603.00
|
|
2026-05-07
|
107
|
88
|
19
|
670.00
|
|
2026-05-06
|
69
|
85
|
-16
|
664.00
|
|
2026-05-05
|
55
|
82
|
-27
|
659.00
|
|
2026-05-04
|
22
|
81
|
-59
|
654.00
|
|
2026-04-30
|
40
|
112
|
-72
|
668.00
|
|
2026-04-29
|
54
|
133
|
-79
|
619.00
|
|
2026-04-28
|
79
|
163
|
-84
|
622.00
|
|
2026-04-27
|
140
|
164
|
-24
|
620.00
|
|
2026-04-24
|
69
|
100
|
-31
|
655.00
|
|
2026-04-23
|
136
|
83
|
53
|
667.00
|
|
2026-04-22
|
89
|
101
|
-12
|
707.00
|
|
2026-04-21
|
147
|
87
|
60
|
704.00
|
|
2026-04-20
|
84
|
48
|
36
|
728.00
|
|
2026-04-17
|
66
|
97
|
-31
|
662.00
|
|
2026-04-16
|
91
|
65
|
26
|
602.00
|
|
2026-04-15
|
98
|
65
|
33
|
603.00
|
|
2026-04-14
|
196
|
149
|
47
|
623.00
|
|
2026-04-10
|
124
|
105
|
19
|
566.00
|
|
2026-04-09
|
140
|
168
|
-28
|
556.00
|
|
2026-04-08
|
124
|
67
|
57
|
547.00
|
|
2026-04-07
|
13
|
21
|
-8
|
498.00
|
|
2026-04-01
|
5
|
23
|
-18
|
507.00
|
|
2026-03-31
|
17
|
0
|
17
|
473.00
|
|
2026-03-30
|
24
|
1
|
23
|
504.00
|
|
2026-03-25
|
26
|
7
|
19
|
509.00
|
|
2026-03-24
|
46
|
1
|
45
|
480.00
|
|
2026-03-20
|
359
|
266
|
93
|
535.00
|
|
2026-03-19
|
149
|
198
|
-49
|
583.00
|
|
2026-03-18
|
216
|
115
|
101
|
530.00
|
|
2026-03-17
|
118
|
172
|
-54
|
482.00
|
|
2026-03-16
|
193
|
136
|
57
|
489.00
|
|
2026-03-13
|
67
|
93
|
-26
|
459.00
|
|
2026-03-12
|
45
|
56
|
-11
|
417.50
|
|
2026-03-11
|
50
|
61
|
-11
|
419.00
|
|
2026-03-10
|
35
|
98
|
-63
|
381.00
|
|
2026-03-05
|
42
|
98
|
-56
|
427.50
|
|
2026-03-04
|
145
|
82
|
63
|
419.50
|
|
2026-03-03
|
131
|
142
|
-11
|
443.50
|
|
2026-03-02
|
276
|
252
|
24
|
458.00
|
|
2026-02-26
|
71
|
28
|
43
|
454.00
|
|
2026-02-24
|
41
|
54
|
-13
|
375.50
|
|
2026-02-23
|
14
|
55
|
-41
|
363.50
|
|
2026-01-28
|
25
|
0
|
25
|
391.50
|
|
2026-01-27
|
13
|
0
|
13
|
376.50
|
|
2026-01-22
|
5
|
0
|
5
|
342.50
|
|
2026-01-19
|
0
|
19
|
-19
|
357.50
|
|
2025-12-29
|
12
|
8
|
4
|
280.50
|
|
2025-12-26
|
8
|
13
|
-5
|
284.50
|
|
2025-12-24
|
32
|
66
|
-34
|
286.50
|
|
2025-12-23
|
52
|
40
|
12
|
286.50
|
|
2025-12-22
|
26
|
12
|
14
|
275.00
|
|
2025-12-19
|
15
|
48
|
-33
|
267.00
|
|
2025-12-18
|
33
|
61
|
-28
|
258.50
|
|
2025-12-17
|
14
|
19
|
-5
|
257.50
|
|
2025-12-16
|
40
|
25
|
15
|
256.50
|
|
2025-12-15
|
17
|
5
|
12
|
262.00
|
|
2025-12-12
|
11
|
8
|
3
|
262.00
|
|
2025-12-11
|
31
|
27
|
4
|
267.00
|
|
2025-12-09
|
10
|
158
|
-148
|
265.50
|
|
2025-12-08
|
24
|
4
|
20
|
294.50
|
|
2025-12-05
|
7
|
44
|
-37
|
291.00
|
|
2025-12-04
|
4
|
14
|
-10
|
294.00
|
|
2025-12-03
|
10
|
14
|
-4
|
295.00
|
|
2025-12-02
|
17
|
4
|
13
|
290.00
|
|
2025-12-01
|
25
|
13
|
12
|
292.50
|
|
2025-11-28
|
45
|
21
|
24
|
301.00
|
|
2025-11-27
|
16
|
25
|
-9
|
306.00
|
|
2025-11-26
|
12
|
48
|
-36
|
305.00
|
|
2025-11-25
|
15
|
76
|
-61
|
308.50
|
|
2025-11-24
|
16
|
46
|
-30
|
294.00
|
|
2025-11-21
|
41
|
46
|
-5
|
292.50
|
|
2025-11-20
|
48
|
32
|
16
|
297.50
|
|
2025-11-19
|
10
|
122
|
-112
|
294.00
|
|
2025-11-18
|
63
|
91
|
-28
|
305.00
|
|
2025-11-17
|
15
|
8
|
7
|
338.50
|
|
2025-11-14
|
10
|
2
|
8
|
332.50
|
|
2025-11-13
|
20
|
3
|
17
|
339.50
|
|
2025-11-12
|
19
|
1
|
18
|
341.00
|
|
2025-11-11
|
11
|
5
|
6
|
336.00
|
|
2025-11-10
|
26
|
1
|
25
|
335.50
|
|
2025-11-07
|
7
|
0
|
7
|
368.00
|
|
2025-11-04
|
0
|
23
|
-23
|
356.50
|
|
2025-11-03
|
107
|
39
|
68
|
380.00
|
|
2025-10-31
|
25
|
40
|
-15
|
380.50
|
|
2025-10-30
|
30
|
0
|
30
|
370.50
|
|
2025-10-29
|
153
|
204
|
-51
|
366.00
|
|
2025-10-28
|
874
|
81
|
793
|
358.00
|
|
2025-10-23
|
7
|
0
|
7
|
298.00
|
|
2025-10-21
|
5
|
8
|
-3
|
265.00
|
|
2025-10-20
|
5
|
17
|
-12
|
265.00
|
|
2025-10-16
|
4
|
17
|
-13
|
258.00
|
|
2025-10-15
|
5
|
29
|
-24
|
252.50
|
|
2025-10-14
|
23
|
47
|
-24
|
254.50
|
|
2025-10-13
|
41
|
53
|
-12
|
270.00
|
|
2025-10-09
|
28
|
39
|
-11
|
257.50
|
|
2025-10-07
|
25
|
9
|
16
|
242.00
|
|
2025-10-03
|
16
|
9
|
7
|
234.50
|
|
2025-10-02
|
8
|
24
|
-16
|
237.00
|
|
2025-10-01
|
13
|
24
|
-11
|
237.00
|
|
2025-09-30
|
1
|
5
|
-4
|
238.00
|
|
2025-09-26
|
11
|
26
|
-15
|
238.00
|
|
2025-09-25
|
11
|
27
|
-16
|
247.50
|
|
2025-09-24
|
8
|
21
|
-13
|
240.50
|
|
2025-09-23
|
3
|
12
|
-9
|
246.00
|
|
2025-09-22
|
7
|
20
|
-13
|
248.00
|
|
2025-09-19
|
13
|
11
|
2
|
247.00
|
|
2025-09-18
|
21
|
2
|
19
|
245.00
|
|
2025-09-17
|
14
|
12
|
2
|
243.00
|
|
2025-09-16
|
7
|
17
|
-10
|
244.50
|
|
2025-09-15
|
14
|
25
|
-11
|
245.00
|
|
2025-09-12
|
33
|
15
|
18
|
251.50
|
|
2025-09-11
|
21
|
49
|
-28
|
240.50
|
|
2025-09-10
|
46
|
22
|
24
|
241.00
|
|
2025-09-09
|
20
|
40
|
-20
|
244.00
|
|
2025-09-08
|
16
|
9
|
7
|
259.00
|
|
2025-09-05
|
27
|
34
|
-7
|
262.00
|
|
2025-09-04
|
14
|
4
|
10
|
255.50
|
|
2025-09-03
|
13
|
30
|
-17
|
251.50
|
|
2025-09-02
|
14
|
34
|
-20
|
249.50
|
|
2025-08-28
|
12
|
19
|
-7
|
273.00
|
|
2025-08-27
|
3
|
14
|
-11
|
280.50
|
|
2025-08-26
|
1
|
16
|
-15
|
275.00
|
|
2025-08-22
|
10
|
19
|
-9
|
273.00
|
|
2025-08-21
|
10
|
6
|
4
|
269.00
|
|
2025-08-20
|
8
|
20
|
-12
|
268.00
|
|
2025-08-19
|
8
|
10
|
-2
|
275.00
|
|
2025-08-15
|
6
|
14
|
-8
|
285.00
|
|
2025-08-14
|
7
|
0
|
7
|
287.50
|
|
2025-08-13
|
10
|
29
|
-19
|
286.00
|
|
2025-08-11
|
36
|
56
|
-20
|
293.00
|
|
2025-08-08
|
28
|
64
|
-36
|
300.00
|
|
2025-08-07
|
20
|
1
|
19
|
327.50
|
|
2025-08-06
|
17
|
11
|
6
|
326.00
|
|
2025-08-05
|
28
|
5
|
23
|
329.00
|
|
2025-08-04
|
20
|
10
|
10
|
321.50
|
|
2025-08-01
|
13
|
5
|
8
|
320.00
|
|
2025-07-31
|
10
|
5
|
5
|
319.50
|
|
2025-07-30
|
11
|
17
|
-6
|
320.00
|
|
2025-07-29
|
49
|
40
|
9
|
323.50
|
|
2025-07-28
|
21
|
28
|
-7
|
330.50
|
|
2025-07-25
|
112
|
41
|
71
|
329.00
|
|
2025-07-24
|
18
|
31
|
-13
|
317.00
|
|
2025-07-23
|
6
|
10
|
-4
|
313.50
|
|
2025-07-22
|
41
|
57
|
-16
|
309.50
|
|
2025-07-21
|
6
|
20
|
-14
|
323.50
|
|
2025-07-18
|
10
|
34
|
-24
|
325.00
|
|
2025-07-17
|
25
|
16
|
9
|
329.00
|
|
2025-07-15
|
9
|
5
|
4
|
312.50
|
|
2025-07-14
|
8
|
15
|
-7
|
310.50
|
|
2025-07-10
|
6
|
0
|
6
|
320.00
|
|
2025-07-08
|
6
|
9
|
-3
|
325.50
|
|
2025-07-07
|
43
|
25
|
18
|
321.00
|
|
2025-07-04
|
13
|
6
|
7
|
320.00
|
|
2025-07-03
|
21
|
1
|
20
|
325.00
|
|
2025-07-02
|
22
|
15
|
7
|
329.00
|
|
2025-06-30
|
16
|
0
|
16
|
331.00
|
|
2025-06-26
|
41
|
61
|
-20
|
346.00
|
|
2025-06-25
|
49
|
62
|
-13
|
341.00
|
|
2025-06-23
|
43
|
33
|
10
|
333.50
|
|
2025-06-20
|
35
|
49
|
-14
|
339.00
|
|
2025-06-19
|
54
|
77
|
-23
|
328.50
|
|
2025-06-18
|
107
|
180
|
-73
|
324.00
|
|
2025-06-16
|
26
|
23
|
3
|
292.00
|
|
2025-06-13
|
4
|
11
|
-7
|
289.00
|
|
2025-06-12
|
21
|
17
|
4
|
293.50
|
|
2025-06-10
|
30
|
113
|
-83
|
291.50
|
|
2025-06-09
|
9
|
0
|
9
|
320.00
|
|
2025-06-06
|
15
|
30
|
-15
|
316.50
|
|
2025-06-04
|
11
|
0
|
11
|
326.00
|
|
2025-05-29
|
15
|
11
|
4
|
325.50
|
|
2025-05-28
|
16
|
48
|
-32
|
322.50
|
|
2025-05-27
|
8
|
13
|
-5
|
321.00
|
|
2025-05-26
|
9
|
19
|
-10
|
329.50
|
|
2025-05-23
|
2
|
20
|
-18
|
329.50
|
|
2025-05-15
|
64
|
33
|
31
|
338.00
|
|
2025-05-14
|
35
|
20
|
15
|
333.00
|
|
2025-05-13
|
17
|
7
|
10
|
303.00
|
|
2025-05-12
|
20
|
0
|
20
|
298.00
|
|
2025-05-09
|
16
|
24
|
-8
|
293.00
|
|
2025-05-08
|
5
|
0
|
5
|
309.50
|
|
2025-05-07
|
15
|
2
|
13
|
303.00
|
|
2025-05-06
|
11
|
5
|
6
|
302.00
|
|
2025-05-05
|
34
|
41
|
-7
|
299.00
|
|
2025-05-02
|
22
|
1
|
21
|
313.50
|
|
2025-04-30
|
6
|
14
|
-8
|
295.00
|
|
2025-04-29
|
0
|
5
|
-5
|
303.00
|
|
2025-04-25
|
6
|
16
|
-10
|
292.50
|
|
2025-04-24
|
6
|
11
|
-5
|
281.50
|
|
2025-04-23
|
12
|
5
|
7
|
281.50
|
|
2025-04-21
|
10
|
27
|
-17
|
269.00
|
|
2025-04-18
|
8
|
19
|
-11
|
286.50
|
|
2025-04-16
|
16
|
9
|
7
|
273.00
|
|
2025-04-15
|
13
|
8
|
5
|
279.50
|
|
2025-04-14
|
33
|
58
|
-25
|
271.50
|
|
2025-04-11
|
58
|
37
|
21
|
260.00
|
|
2025-04-10
|
1
|
5
|
-4
|
251.50
|
|
2025-04-07
|
1
|
0
|
1
|
282.00
|
|
2025-04-02
|
15
|
24
|
-9
|
313.00
|
|
2025-04-01
|
13
|
28
|
-15
|
312.00
|
|
2025-03-31
|
27
|
40
|
-13
|
303.00
|
|
2025-03-28
|
16
|
30
|
-14
|
323.50
|
|
2025-03-27
|
7
|
18
|
-11
|
334.00
|
|
2025-03-25
|
6
|
13
|
-7
|
|
|
2025-03-21
|
17
|
3
|
14
|
348.50
|
|
2025-03-20
|
16
|
6
|
10
|
347.50
|
|
2025-03-19
|
6
|
14
|
-8
|
342.00
|
|
2025-03-18
|
25
|
19
|
6
|
351.00
|
|
2025-03-17
|
7
|
44
|
-37
|
339.00
|
|
2025-03-14
|
17
|
87
|
-70
|
339.50
|
|
2025-03-13
|
26
|
17
|
9
|
372.00
|
|
2025-03-12
|
19
|
7
|
12
|
|
|
2025-03-11
|
27
|
23
|
4
|
370.50
|
|
2025-03-06
|
35
|
10
|
25
|
384.00
|
|
2025-03-05
|
23
|
12
|
11
|
378.00
|
|
2025-03-04
|
33
|
24
|
9
|
370.00
|
|
2025-03-03
|
28
|
7
|
21
|
362.50
|
|
2025-02-27
|
138
|
15
|
123
|
371.50
|
|
2025-02-26
|
23
|
10
|
13
|
377.00
|
|
2025-02-25
|
19
|
9
|
10
|
371.00
|
|
2025-02-21
|
26
|
6
|
20
|
381.50
|
|
2025-02-19
|
18
|
7
|
11
|
372.00
|
|
2025-02-14
|
22
|
5
|
17
|
371.50
|
|
2025-02-11
|
41
|
4
|
37
|
358.00
|
|
2025-02-06
|
17
|
1
|
16
|
334.00
|
|
2025-02-05
|
24
|
8
|
16
|
337.00
|
|
2025-01-22
|
105
|
2
|
103
|
344.00
|
|
2025-01-21
|
6
|
1
|
5
|
331.00
|
|
2025-01-16
|
1
|
4
|
-3
|
323.50
|
|
2025-01-15
|
2
|
6
|
-4
|
318.50
|
|
2025-01-14
|
16
|
22
|
-6
|
321.00
|
|
2025-01-08
|
7
|
4
|
3
|
336.00
|
|
2025-01-07
|
2
|
4
|
-2
|
331.00
|
|
2025-01-06
|
5
|
1
|
4
|
330.00
|
|
2025-01-03
|
1
|
8
|
-7
|
323.50
|
|
2025-01-02
|
0
|
14
|
-14
|
325.00
|
|
2024-12-30
|
3
|
30
|
-27
|
324.00
|
|
2024-12-26
|
0
|
17
|
-17
|
333.50
|
|
2024-12-25
|
1
|
11
|
-10
|
332.50
|
|
2024-12-24
|
0
|
6
|
-6
|
333.00
|
|
2024-12-23
|
2
|
7
|
-5
|
332.00
|
|
2024-12-20
|
0
|
6
|
-6
|
328.50
|
|
2024-12-19
|
1
|
6
|
-5
|
328.00
|
|
2024-12-18
|
0
|
22
|
-22
|
330.00
|
|
2024-12-17
|
1
|
6
|
-5
|
330.50
|
|
2024-12-16
|
3
|
11
|
-8
|
326.00
|
|
2024-12-12
|
7
|
12
|
-5
|
343.00
|
|
2024-12-11
|
43
|
6
|
37
|
342.50
|
|
2024-12-09
|
8
|
76
|
-68
|
353.50
|
|
2024-12-06
|
19
|
6
|
13
|
381.50
|
|
2024-12-05
|
16
|
8
|
8
|
383.00
|
|
2024-12-04
|
36
|
0
|
36
|
390.00
|
|
2024-11-29
|
15
|
0
|
15
|
378.50
|
|
2024-11-28
|
17
|
1
|
16
|
372.50
|
|
2024-11-27
|
18
|
7
|
11
|
373.00
|
|
2024-11-21
|
8
|
0
|
8
|
362.50
|
|
2024-11-20
|
9
|
3
|
6
|
366.00
|
|
2024-11-14
|
12
|
85
|
-73
|
368.00
|
|
2024-11-13
|
66
|
17
|
49
|
370.00
|
|
2024-11-12
|
4
|
19
|
-15
|
336.50
|
|
2024-11-11
|
21
|
11
|
10
|
348.00
|
|
2024-11-08
|
0
|
20
|
-20
|
329.50
|
|
2024-11-07
|
8
|
4
|
4
|
332.00
|
|
2024-11-06
|
17
|
0
|
17
|
326.50
|
|
2024-11-05
|
1
|
3
|
-2
|
324.00
|
|
2024-11-04
|
7
|
4
|
3
|
324.00
|
|
2024-11-01
|
12
|
5
|
7
|
321.00
|
|
2024-10-29
|
1
|
18
|
-17
|
314.00
|
|
2024-10-28
|
8
|
14
|
-6
|
318.50
|
|
2024-10-25
|
20
|
0
|
20
|
322.00
|
|
2024-10-24
|
6
|
2
|
4
|
319.00
|
|
2024-10-23
|
8
|
0
|
8
|
329.50
|
|
2024-10-22
|
2
|
5
|
-3
|
330.00
|
|
2024-10-21
|
8
|
0
|
8
|
330.00
|
|
2024-10-18
|
8
|
2
|
6
|
320.50
|
|
2024-10-17
|
14
|
0
|
14
|
325.00
|
|
2024-10-16
|
11
|
1
|
10
|
323.00
|
|
2024-10-14
|
10
|
3
|
7
|
323.50
|
|
2024-10-09
|
10
|
52
|
-42
|
317.00
|
|
2024-10-08
|
9
|
5
|
4
|
336.00
|
|
2024-10-07
|
3
|
12
|
-9
|
341.00
|
|
2024-10-04
|
2
|
23
|
-21
|
335.00
|
|
2024-10-01
|
12
|
18
|
-6
|
341.00
|
|
2024-09-30
|
0
|
7
|
-7
|
344.00
|
|
2024-09-27
|
2
|
10
|
-8
|
350.50
|
|
2024-09-26
|
0
|
17
|
-17
|
351.00
|
|
2024-09-25
|
32
|
4
|
28
|
358.00
|
|
2024-09-23
|
11
|
4
|
7
|
356.00
|
|
2024-09-19
|
27
|
8
|
19
|
359.00
|
|
2024-09-18
|
2
|
11
|
-9
|
354.00
|
|
2024-09-13
|
20
|
3
|
17
|
366.50
|
|
2024-09-12
|
50
|
7
|
43
|
365.00
|
|
2024-09-11
|
16
|
9
|
7
|
351.00
|
|
2024-09-10
|
25
|
17
|
8
|
350.50
|
|
2024-09-06
|
0
|
27
|
-27
|
375.00
|
|
2024-09-05
|
33
|
9
|
24
|
381.50
|
|
2024-09-04
|
3
|
40
|
-37
|
375.50
|
|
2024-09-02
|
25
|
5
|
20
|
391.00
|
|
2024-08-30
|
0
|
5
|
-5
|
380.50
|
|
2024-08-28
|
28
|
3
|
25
|
382.00
|
|
2024-08-27
|
12
|
1
|
11
|
374.00
|
|
2024-08-26
|
8
|
0
|
8
|
378.00
|
|
2024-08-22
|
10
|
16
|
-6
|
397.00
|
|
2024-08-21
|
3
|
25
|
-22
|
395.50
|
|
2024-08-19
|
5
|
39
|
-34
|
393.00
|
|
2024-08-16
|
6
|
2
|
4
|
395.00
|
|
2024-08-12
|
4
|
1
|
3
|
384.00
|
|
2024-08-02
|
10
|
21
|
-11
|
367.00
|
|
2024-08-01
|
2
|
12
|
-10
|
380.50
|
|
2024-07-31
|
30
|
4
|
26
|
379.50
|
|
2024-07-30
|
1
|
12
|
-11
|
353.00
|
|
2024-07-29
|
1
|
15
|
-14
|
339.00
|
|
2024-07-26
|
4
|
8
|
-4
|
348.00
|
|
2024-07-23
|
26
|
4
|
22
|
357.50
|
|
2024-07-17
|
0
|
4
|
-4
|
381.00
|
|
2024-07-16
|
8
|
1
|
7
|
384.50
|
|
2024-07-15
|
3
|
7
|
-4
|
377.00
|
|
2024-07-11
|
13
|
7
|
6
|
377.50
|
|
2024-07-10
|
3
|
13
|
-10
|
388.00
|
|
2024-07-09
|
26
|
5
|
21
|
387.00
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
17
|
10
|
7
|
414.00
|
|
2024-06-28
|
5
|
46
|
-41
|
413.50
|
|
2024-06-26
|
46
|
11
|
35
|
385.00
|
|
2024-06-25
|
2
|
7
|
-5
|
377.00
|
|
2024-06-24
|
12
|
14
|
-2
|
379.00
|
|
2024-06-20
|
15
|
0
|
15
|
381.00
|
|
2024-06-17
|
2
|
84
|
-82
|
382.00
|
|
2024-06-14
|
99
|
9
|
90
|
384.00
|
|
2024-06-13
|
15
|
3
|
12
|
366.50
|
|
2024-06-12
|
12
|
0
|
12
|
366.00
|
|
2024-06-07
|
1
|
50
|
-49
|
377.50
|
|
2024-06-06
|
23
|
6
|
17
|
371.50
|
|
2024-06-04
|
4
|
17
|
-13
|
386.00
|
|
2024-06-03
|
1
|
40
|
-39
|
386.00
|
|
2024-05-31
|
10
|
38
|
-28
|
382.50
|
|
2024-05-30
|
7
|
29
|
-22
|
371.00
|
|
2024-05-29
|
31
|
45
|
-14
|
380.00
|
|
2024-05-28
|
4
|
23
|
-19
|
370.50
|
|
2024-05-27
|
25
|
34
|
-9
|
353.50
|
|
2024-05-24
|
4
|
23
|
-19
|
338.00
|
|
2024-05-23
|
8
|
21
|
-13
|
338.00
|
|
2024-05-22
|
5
|
20
|
-15
|
340.00
|
|
2024-05-20
|
5
|
21
|
-16
|
331.50
|
|
2024-05-17
|
19
|
6
|
13
|
330.00
|
|
2024-05-15
|
7
|
16
|
-9
|
337.50
|
|
2024-05-14
|
6
|
14
|
-8
|
338.50
|
|
2024-05-13
|
30
|
54
|
-24
|
331.00
|
|
2024-05-10
|
19
|
25
|
-6
|
329.00
|
|
2024-05-09
|
14
|
37
|
-23
|
322.50
|
|
2024-05-08
|
21
|
56
|
-35
|
327.50
|
|
2024-05-07
|
7
|
2
|
5
|
310.00
|
|
2024-05-06
|
1
|
11
|
-10
|
302.50
|
|
2024-05-03
|
1
|
7
|
-6
|
308.50
|
|
2024-05-02
|
8
|
2
|
6
|
313.00
|
|
2024-04-30
|
5
|
10
|
-5
|
315.50
|
|
2024-04-29
|
6
|
10
|
-4
|
317.50
|
|
2024-04-25
|
22
|
9
|
13
|
301.00
|
|
2024-04-24
|
18
|
8
|
10
|
309.50
|
|
2024-04-23
|
18
|
2
|
16
|
304.00
|
|
2024-04-22
|
32
|
0
|
32
|
302.00
|
|
2024-04-19
|
14
|
7
|
7
|
315.50
|
|
2024-04-17
|
16
|
3
|
13
|
323.50
|
|
2024-04-03
|
17
|
3
|
14
|
376.50
|
|
2024-04-01
|
2
|
6
|
-4
|
368.50
|
|
2024-03-27
|
13
|
9
|
4
|
371.50
|
|
2024-03-26
|
15
|
24
|
-9
|
374.00
|
|
2024-03-25
|
11
|
6
|
5
|
|
|
2024-03-22
|
14
|
7
|
7
|
|
|
2024-03-21
|
14
|
29
|
-15
|
377.50
|
|
2024-03-18
|
19
|
13
|
6
|
376.50
|
|
2024-03-15
|
43
|
38
|
5
|
381.50
|
|
2024-03-14
|
17
|
2
|
15
|
377.00
|
|
2024-03-13
|
4
|
24
|
-20
|
386.50
|
|
2024-03-07
|
2
|
8
|
-6
|
420.50
|
|
2024-03-06
|
0
|
37
|
-37
|
428.50
|
|
2024-03-05
|
89
|
62
|
27
|
438.00
|
|
2024-03-04
|
11
|
3
|
8
|
425.00
|
|
2024-03-01
|
65
|
5
|
60
|
428.00
|
|
2024-02-27
|
0
|
6
|
-6
|
421.00
|
|
2024-02-16
|
43
|
24
|
19
|
449.50
|
|
2024-02-02
|
20
|
0
|
20
|
438.00
|
|
2024-01-31
|
3
|
9
|
-6
|
432.50
|
|
2024-01-30
|
52
|
7
|
45
|
438.00
|
|
2024-01-29
|
31
|
21
|
10
|
433.00
|
|
2024-01-26
|
0
|
19
|
-19
|
432.00
|
|
2024-01-25
|
41
|
1
|
40
|
433.50
|
|
2024-01-24
|
9
|
0
|
9
|
433.00
|
|
2024-01-22
|
44
|
7
|
37
|
438.50
|
|
2024-01-18
|
15
|
8
|
7
|
413.00
|
|
2024-01-17
|
7
|
0
|
7
|
411.50
|
|
2024-01-16
|
35
|
17
|
18
|
421.50
|
|
2024-01-12
|
5
|
27
|
-22
|
432.00
|
|
2024-01-11
|
51
|
1
|
50
|
442.00
|
|
2024-01-10
|
23
|
108
|
-85
|
440.00
|
|
2024-01-09
|
142
|
97
|
45
|
438.50
|
|
2024-01-08
|
61
|
0
|
61
|
403.00
|
|
2024-01-05
|
0
|
24
|
-24
|
414.50
|
|
2024-01-04
|
1
|
13
|
-12
|
420.50
|
|
2024-01-02
|
21
|
52
|
-31
|
429.50
|
|
2023-12-28
|
4
|
9
|
-5
|
439.50
|
|
2023-12-26
|
2
|
8
|
-6
|
440.50
|
|
2023-12-25
|
10
|
21
|
-11
|
448.00
|
|
2023-12-22
|
0
|
4
|
-4
|
453.00
|
|
2023-12-21
|
2
|
20
|
-18
|
455.00
|
|
2023-12-20
|
17
|
8
|
9
|
449.50
|
|
2023-12-19
|
0
|
11
|
-11
|
437.00
|
|
2023-12-18
|
9
|
16
|
-7
|
442.00
|
|
2023-12-15
|
3
|
18
|
-15
|
446.00
|
|
2023-12-14
|
29
|
1
|
28
|
445.00
|
|
2023-12-12
|
1
|
28
|
-27
|
440.50
|
|
2023-12-11
|
75
|
59
|
16
|
448.00
|
|
2023-12-07
|
15
|
24
|
-9
|
481.00
|
|
2023-12-04
|
13
|
29
|
-16
|
497.00
|
|
2023-12-01
|
46
|
23
|
23
|
513.00
|
|
2023-11-28
|
15
|
28
|
-13
|
451.00
|
|
2023-11-24
|
4
|
23
|
-19
|
460.00
|
|
2023-11-21
|
60
|
25
|
35
|
490.50
|
|
2023-11-16
|
1
|
13
|
-12
|
466.00
|
|
2023-11-15
|
56
|
85
|
-29
|
476.50
|
|
2023-11-14
|
70
|
35
|
35
|
471.00
|
|
2023-11-10
|
34
|
66
|
-32
|
488.00
|
|
2023-11-09
|
55
|
47
|
8
|
484.50
|
|
2023-11-08
|
35
|
101
|
-66
|
477.50
|
|
2023-11-06
|
56
|
83
|
-27
|
465.00
|
|
2023-11-03
|
63
|
104
|
-41
|
443.50
|
|
2023-11-02
|
82
|
159
|
-77
|
430.50
|
|
2023-11-01
|
131
|
106
|
25
|
421.00
|
|
2023-10-25
|
65
|
99
|
-34
|
482.00
|
|
2023-10-23
|
58
|
46
|
12
|
448.50
|
|
2023-10-20
|
23
|
80
|
-57
|
458.00
|
|
2023-10-18
|
116
|
28
|
88
|
455.00
|
|
2023-10-13
|
7
|
32
|
-25
|
525.00
|
|
2023-10-12
|
29
|
12
|
17
|
522.00
|
|
2023-10-02
|
108
|
11
|
97
|
569.00
|
|
2023-09-18
|
55
|
3
|
52
|
524.00
|
|
2023-09-14
|
18
|
45
|
-27
|
579.00
|
|
2023-09-04
|
19
|
39
|
-20
|
574.00
|
|
2023-09-01
|
21
|
75
|
-54
|
541.00
|
|
2023-08-31
|
123
|
258
|
-135
|
560.00
|
|
2023-08-30
|
0
|
70
|
-70
|
552.00
|
|
2023-08-29
|
45
|
63
|
-18
|
502.00
|
|
2023-08-28
|
80
|
52
|
28
|
510.00
|
|
2023-08-25
|
27
|
82
|
-55
|
534.00
|
|
2023-08-24
|
82
|
58
|
24
|
554.00
|
|
2023-08-23
|
81
|
162
|
-81
|
534.00
|
|
2023-08-22
|
208
|
27
|
181
|
570.00
|
|
2023-08-21
|
92
|
180
|
-88
|
597.00
|
|
2023-08-18
|
155
|
86
|
69
|
|
|
2023-08-15
|
115
|
220
|
-105
|
465.00
|
|
2023-08-14
|
64
|
88
|
-24
|
450.00
|
|
2023-08-11
|
142
|
159
|
-17
|
466.00
|
|
2023-08-10
|
101
|
175
|
-74
|
462.50
|
|
2023-08-09
|
113
|
261
|
-148
|
488.00
|
|
2023-08-08
|
425
|
111
|
314
|
460.50
|
|
2023-08-04
|
41
|
1
|
40
|
402.50
|
|
2023-08-02
|
64
|
33
|
31
|
366.00
|
|
2023-08-01
|
57
|
296
|
-239
|
386.50
|
|
2023-07-31
|
330
|
484
|
-154
|
422.00
|
|
2023-07-27
|
14
|
66
|
-52
|
362.50
|
|
2023-07-26
|
101
|
68
|
33
|
364.50
|
|
2023-07-24
|
27
|
153
|
-126
|
338.50
|
|
2023-07-21
|
87
|
160
|
-73
|
347.00
|
|
2023-07-20
|
260
|
95
|
165
|
344.50
|
|
2023-07-19
|
56
|
29
|
27
|
335.50
|
|
2023-07-18
|
27
|
13
|
14
|
332.50
|
|
2023-07-17
|
39
|
76
|
-37
|
342.00
|
|
2023-07-12
|
99
|
152
|
-53
|
375.50
|
|
2023-07-11
|
6
|
20
|
-14
|
341.50
|
|
2023-07-10
|
13
|
213
|
-200
|
338.00
|
|
2023-07-07
|
91
|
47
|
44
|
347.00
|
|
2023-07-05
|
9
|
22
|
-13
|
348.00
|
|
2023-07-04
|
43
|
136
|
-93
|
339.50
|
|
2023-06-28
|
20
|
204
|
-184
|
294.00
|
|
2023-06-27
|
193
|
233
|
-40
|
294.00
|
|
2023-06-26
|
291
|
118
|
173
|
305.00
|
|
2023-06-21
|
121
|
184
|
-63
|
333.00
|
|
2023-06-20
|
194
|
79
|
115
|
337.50
|
|
2023-06-15
|
172
|
85
|
87
|
265.50
|
|
2023-06-14
|
98
|
49
|
49
|
246.00
|
|
2023-06-13
|
52
|
72
|
-20
|
245.50
|
|
2023-06-12
|
164
|
83
|
81
|
244.00
|
|
2023-06-09
|
83
|
99
|
-16
|
248.00
|
|
2023-06-06
|
24
|
6
|
18
|
229.50
|
|
2023-05-30
|
16
|
42
|
-26
|
214.00
|
|
2023-05-29
|
21
|
62
|
-41
|
215.00
|
|
2023-05-25
|
19
|
138
|
-119
|
222.00
|
|
2023-05-24
|
161
|
40
|
121
|
202.00
|
|
2023-05-23
|
2
|
47
|
-45
|
199.00
|
|
2023-05-22
|
129
|
44
|
85
|
197.50
|
|
2023-05-18
|
13
|
110
|
-97
|
191.50
|
|
2023-05-17
|
40
|
76
|
-36
|
192.00
|
|
2023-05-16
|
140
|
90
|
50
|
188.50
|
|
2023-05-12
|
120
|
48
|
72
|
184.00
|
|
2023-05-11
|
23
|
44
|
-21
|
170.50
|
|
2023-05-10
|
15
|
53
|
-38
|
176.00
|
|
2023-05-05
|
32
|
154
|
-122
|
180.00
|
|
2023-04-28
|
12
|
290
|
-278
|
178.50
|
|
2023-04-27
|
13
|
184
|
-171
|
173.50
|
|
2023-04-26
|
4
|
138
|
-134
|
178.50
|
|
2023-04-17
|
86
|
159
|
-73
|
185.00
|
|
2023-04-14
|
175
|
272
|
-97
|
180.00
|
|
2023-04-13
|
711
|
163
|
548
|
176.00
|
|
2023-04-12
|
256
|
24
|
232
|
166.50
|
|
2023-04-10
|
189
|
28
|
161
|
138.00
|
|
2023-04-06
|
38
|
23
|
15
|
132.00
|
|
2023-03-31
|
22
|
36
|
-14
|
128.50
|
|
2023-03-30
|
148
|
50
|
98
|
131.50
|
|
2023-03-29
|
81
|
50
|
31
|
127.00
|
|
2023-03-28
|
46
|
7
|
39
|
119.50
|
|
2023-03-21
|
15
|
5
|
10
|
115.50
|
|
2023-03-20
|
2
|
58
|
-56
|
113.00
|
|
2023-03-17
|
4
|
19
|
-15
|
111.00
|
|
2023-03-15
|
4
|
44
|
-40
|
110.50
|
|
2023-03-13
|
114
|
18
|
96
|
114.00
|
|
2023-03-10
|
46
|
13
|
33
|
118.50
|
|
2023-03-08
|
14
|
89
|
-75
|
129.50
|
|
2023-03-07
|
51
|
8
|
43
|
132.00
|
|
2023-03-06
|
0
|
48
|
-48
|
130.50
|
|
2023-03-03
|
81
|
28
|
53
|
130.00
|
|
2023-02-24
|
34
|
21
|
13
|
126.50
|
|
2023-02-21
|
23
|
98
|
-75
|
132.00
|
|
2023-02-20
|
174
|
105
|
69
|
134.00
|
|
2023-02-15
|
8
|
35
|
-27
|
130.50
|
|
2023-02-14
|
18
|
28
|
-10
|
126.50
|
|
2023-02-13
|
29
|
14
|
15
|
124.50
|
|
2023-02-10
|
31
|
17
|
14
|
123.50
|
|
2023-02-07
|
1
|
107
|
-106
|
128.50
|
|
2023-02-06
|
137
|
28
|
109
|
133.00
|
|
2023-02-01
|
49
|
133
|
-84
|
128.00
|
|
2023-01-31
|
26
|
61
|
-35
|
127.00
|
|
2023-01-17
|
216
|
169
|
47
|
136.50
|
|
2023-01-16
|
105
|
171
|
-66
|
133.00
|
|
2023-01-13
|
138
|
14
|
124
|
121.00
|
|
2023-01-12
|
133
|
98
|
35
|
110.00
|
|
2023-01-11
|
82
|
114
|
-32
|
106.50
|
|
2023-01-10
|
11
|
29
|
-18
|
105.00
|
|
2023-01-06
|
28
|
107
|
-79
|
99.40
|
|
2023-01-05
|
137
|
238
|
-101
|
105.50
|
|
2023-01-04
|
6
|
179
|
-173
|
115.00
|
|
2022-12-14
|
103
|
236
|
-133
|
115.00
|
|
2022-12-13
|
507
|
365
|
142
|
107.00
|
|
2022-12-12
|
269
|
169
|
100
|
103.50
|
|
2022-12-09
|
124
|
12
|
112
|
94.40
|
|
2022-12-07
|
64
|
7
|
57
|
78.10
|
|
2022-12-06
|
8
|
50
|
-42
|
76.60
|
|
2022-12-05
|
20
|
29
|
-9
|
78.30
|
|
2022-12-01
|
35
|
24
|
11
|
83.40
|
|
2022-11-30
|
16
|
78
|
-62
|
80.90
|
|
2022-11-29
|
59
|
17
|
42
|
78.80
|
|
2022-11-28
|
29
|
42
|
-13
|
77.10
|
|
2022-11-25
|
59
|
0
|
59
|
77.00
|
|
2022-11-24
|
59
|
23
|
36
|
76.60
|
|
2022-11-23
|
62
|
13
|
49
|
76.30
|
|
2022-11-22
|
8
|
33
|
-25
|
74.40
|
|
2022-11-21
|
78
|
13
|
65
|
76.40
|
|
2022-11-18
|
52
|
36
|
16
|
75.80
|
|
2022-11-17
|
3
|
17
|
-14
|
78.50
|
|
2022-11-15
|
3
|
10
|
-7
|
69.60
|
|
2022-11-11
|
11
|
52
|
-41
|
71.00
|
|
2022-11-10
|
62
|
20
|
42
|
71.60
|
|
2022-11-07
|
9
|
1
|
8
|
65.00
|
|
2022-11-04
|
1
|
21
|
-20
|
66.00
|
|
2022-11-03
|
10
|
6
|
4
|
63.30
|
|
2022-11-01
|
14
|
5
|
9
|
60.40
|
|
2022-10-28
|
8
|
16
|
-8
|
56.80
|
|
2022-10-26
|
14
|
5
|
9
|
56.00
|
|
2022-10-25
|
5
|
19
|
-14
|
57.00
|
|
2022-10-24
|
19
|
7
|
12
|
58.00
|
|
2022-10-21
|
6
|
11
|
-5
|
57.30
|
|
2022-10-20
|
16
|
41
|
-25
|
60.70
|
|
2022-10-19
|
41
|
12
|
29
|
63.30
|
|
2022-10-18
|
18
|
2
|
16
|
59.00
|
|
2022-10-17
|
21
|
122
|
-101
|
59.60
|
|
2022-10-14
|
14
|
49
|
-35
|
65.20
|
|
2022-10-12
|
34
|
23
|
11
|
72.80
|
|
2022-10-11
|
19
|
96
|
-77
|
67.00
|
|
2022-10-07
|
56
|
7
|
49
|
71.10
|
|
2022-10-06
|
16
|
17
|
-1
|
64.70
|
|
2022-10-04
|
14
|
34
|
-20
|
66.40
|
|
2022-10-03
|
8
|
3
|
5
|
67.00
|
|
2022-09-30
|
21
|
1
|
20
|
66.90
|
|
2022-09-29
|
10
|
5
|
5
|
65.00
|
|
2022-09-28
|
3
|
24
|
-21
|
63.00
|
|
2022-09-27
|
3
|
12
|
-9
|
66.00
|
|
2022-09-26
|
83
|
3
|
80
|
62.60
|
|
2022-09-23
|
5
|
22
|
-17
|
64.30
|
|
2022-09-22
|
11
|
2
|
9
|
71.00
|
|
2022-09-21
|
0
|
7
|
-7
|
70.80
|
|
2022-09-20
|
21
|
10
|
11
|
71.30
|
|
2022-09-19
|
2
|
28
|
-26
|
70.00
|
|
2022-09-15
|
21
|
35
|
-14
|
72.60
|
|
2022-09-14
|
51
|
0
|
51
|
73.10
|
|
2022-09-13
|
33
|
0
|
33
|
72.60
|
|
2022-09-12
|
45
|
0
|
45
|
71.40
|
|
2022-09-08
|
7
|
65
|
-58
|
70.20
|
|
2022-09-07
|
4
|
18
|
-14
|
68.90
|
|
2022-09-06
|
55
|
0
|
55
|
69.70
|
|
2022-09-05
|
67
|
34
|
33
|
70.10
|
|
2022-09-02
|
3
|
125
|
-122
|
71.50
|
|
2022-09-01
|
58
|
39
|
19
|
73.50
|
|
2022-08-31
|
88
|
3
|
85
|
69.00
|
|
2022-08-30
|
19
|
5
|
14
|
64.20
|
|
2022-08-29
|
45
|
0
|
45
|
63.70
|
|
2022-08-26
|
0
|
17
|
-17
|
63.10
|
|
2022-08-25
|
65
|
0
|
65
|
64.60
|
|
2022-08-24
|
9
|
1
|
8
|
62.50
|
|
2022-08-23
|
2
|
4
|
-2
|
62.70
|
|
2022-08-22
|
29
|
0
|
29
|
63.60
|
|
2022-08-19
|
30
|
21
|
9
|
62.90
|
|
2022-08-18
|
29
|
0
|
29
|
64.00
|
|
2022-08-12
|
3
|
17
|
-14
|
62.00
|
|
2022-08-11
|
19
|
5
|
14
|
61.60
|
|
2022-08-04
|
0
|
1
|
-1
|
58.00
|
|
2022-08-03
|
1
|
0
|
1
|
58.00
|
|
2022-08-01
|
0
|
6
|
-6
|
59.90
|
|
2022-07-28
|
2
|
0
|
2
|
57.50
|
|
2022-07-26
|
0
|
6
|
-6
|
57.60
|
|
2022-07-12
|
0
|
17
|
-17
|
53.00
|
|
2022-06-20
|
0
|
2
|
-2
|
49.40
|
|
2022-06-14
|
1
|
0
|
1
|
49.95
|
|
2022-06-13
|
3
|
0
|
3
|
50.40
|
|
2022-05-20
|
1
|
0
|
1
|
44.90
|
|
2022-05-19
|
1
|
0
|
1
|
44.70
|
|
2022-05-12
|
0
|
2
|
-2
|
45.10
|
|
2022-05-10
|
1
|
2
|
-1
|
48.75
|
|
2022-05-09
|
0
|
3
|
-3
|
48.65
|
|
2022-05-06
|
0
|
1
|
-1
|
49.70
|
|
2022-05-05
|
0
|
1
|
-1
|
50.30
|
|
2022-05-03
|
0
|
1
|
-1
|
49.65
|
|
2022-04-27
|
0
|
3
|
-3
|
48.90
|
|
2022-04-26
|
0
|
1
|
-1
|
50.50
|
|
2022-04-25
|
0
|
2
|
-2
|
50.60
|
|
2022-04-19
|
0
|
2
|
-2
|
55.80
|
|
2022-04-15
|
8
|
0
|
8
|
58.20
|
|
2022-04-12
|
13
|
0
|
13
|
58.00
|
|
2022-04-11
|
0
|
12
|
-12
|
55.40
|
|
2022-04-08
|
0
|
8
|
-8
|
58.10
|
|
2022-04-07
|
8
|
2
|
6
|
57.70
|
|
2022-04-06
|
0
|
2
|
-2
|
57.40
|
|
2022-04-01
|
22
|
0
|
22
|
56.40
|
|
2022-03-28
|
2
|
0
|
2
|
54.20
|
|
2022-03-24
|
1
|
0
|
1
|
52.70
|
|
2022-02-16
|
1
|
2
|
-1
|
54.00
|
|
2022-02-15
|
1
|
2
|
-1
|
53.80
|
|
2022-02-08
|
0
|
7
|
-7
|
57.70
|
|
2022-02-07
|
1
|
0
|
1
|
52.50
|
|
2022-01-25
|
6
|
0
|
6
|
51.70
|
|
2022-01-20
|
2
|
23
|
-21
|
57.50
|
|
2022-01-18
|
12
|
2
|
10
|
58.40
|
|
2022-01-14
|
15
|
1
|
14
|
55.90
|
|
2021-12-28
|
0
|
4
|
-4
|
55.30
|
|
2021-12-23
|
0
|
9
|
-9
|
52.10
|
|
2021-12-22
|
0
|
9
|
-9
|
52.00
|
|
2021-12-20
|
0
|
10
|
-10
|
48.50
|
|
2021-12-17
|
0
|
3
|
-3
|
49.15
|
|
2021-12-15
|
1
|
0
|
1
|
48.80
|
|
2021-12-13
|
4
|
0
|
4
|
49.95
|
|
2021-12-03
|
13
|
0
|
13
|
49.15
|
|
2021-12-02
|
10
|
0
|
10
|
48.10
|
|
2021-12-01
|
11
|
1
|
10
|
48.25
|
|
2021-11-29
|
5
|
0
|
5
|
47.40
|
|
2021-11-22
|
3
|
0
|
3
|
48.45
|
|
2021-11-16
|
3
|
0
|
3
|
48.80
|
|
2020-11-10
|
0
|
7
|
-7
|
50.20
|
|
2020-10-08
|
0
|
1
|
-1
|
54.50
|
|
2020-09-25
|
0
|
2
|
-2
|
51.20
|
|
2020-09-01
|
1
|
0
|
1
|
61.00
|
|
2020-08-24
|
24
|
0
|
24
|
60.90
|
|
2020-08-07
|
2
|
0
|
2
|
67.40
|
|
2020-06-11
|
0
|
40
|
-40
|
73.80
|
|
2020-05-26
|
25
|
0
|
25
|
64.90
|
|
2020-05-22
|
16
|
0
|
16
|
54.80
|
| 合計 | 25845 | 25981 | -136 | |
