| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
43
|
22
|
67.00
|
|
2026-06-04
|
1
|
47
|
-46
|
68.10
|
|
2026-06-03
|
76
|
101
|
-25
|
69.40
|
|
2026-06-01
|
14
|
71
|
-57
|
68.90
|
|
2026-05-29
|
30
|
79
|
-49
|
69.50
|
|
2026-05-27
|
48
|
22
|
26
|
68.50
|
|
2026-05-22
|
36
|
76
|
-40
|
70.50
|
|
2026-05-21
|
143
|
237
|
-94
|
71.80
|
|
2026-05-20
|
76
|
129
|
-53
|
71.20
|
|
2026-05-19
|
139
|
232
|
-93
|
64.80
|
|
2026-05-18
|
102
|
203
|
-101
|
60.30
|
|
2026-05-15
|
123
|
189
|
-66
|
59.00
|
|
2026-05-13
|
5
|
45
|
-40
|
55.60
|
|
2026-05-12
|
15
|
101
|
-86
|
56.10
|
|
2026-05-11
|
31
|
132
|
-101
|
56.80
|
|
2026-05-08
|
34
|
105
|
-71
|
60.00
|
|
2026-05-07
|
94
|
25
|
69
|
61.90
|
|
2026-05-06
|
49
|
80
|
-31
|
60.60
|
|
2026-05-05
|
145
|
46
|
99
|
62.00
|
|
2026-05-04
|
81
|
38
|
43
|
61.40
|
|
2026-04-30
|
37
|
28
|
9
|
60.60
|
|
2026-04-29
|
21
|
62
|
-41
|
60.60
|
|
2026-04-28
|
30
|
42
|
-12
|
61.90
|
|
2026-04-27
|
74
|
41
|
33
|
59.40
|
|
2026-04-21
|
39
|
94
|
-55
|
62.40
|
|
2026-04-20
|
76
|
6
|
70
|
61.50
|
|
2026-04-17
|
78
|
22
|
56
|
61.30
|
|
2026-04-16
|
16
|
5
|
11
|
61.30
|
|
2026-04-15
|
19
|
99
|
-80
|
60.20
|
|
2026-04-14
|
49
|
94
|
-45
|
61.10
|
|
2026-04-13
|
135
|
83
|
52
|
61.60
|
|
2026-04-10
|
14
|
45
|
-31
|
57.30
|
|
2026-04-08
|
68
|
7
|
61
|
55.50
|
|
2026-04-07
|
27
|
45
|
-18
|
53.30
|
|
2026-04-02
|
17
|
88
|
-71
|
53.60
|
|
2026-04-01
|
74
|
15
|
59
|
55.60
|
|
2026-03-31
|
17
|
90
|
-73
|
54.10
|
|
2026-03-30
|
41
|
21
|
20
|
55.90
|
|
2026-03-27
|
30
|
17
|
13
|
57.30
|
|
2026-03-25
|
37
|
26
|
11
|
55.50
|
|
2026-03-24
|
40
|
86
|
-46
|
54.60
|
|
2026-03-23
|
86
|
53
|
33
|
55.40
|
|
2026-03-20
|
66
|
34
|
32
|
56.60
|
|
2026-03-19
|
51
|
161
|
-110
|
57.00
|
|
2026-03-18
|
38
|
76
|
-38
|
58.60
|
|
2026-03-17
|
187
|
32
|
155
|
58.40
|
|
2026-03-16
|
28
|
37
|
-9
|
55.40
|
|
2026-03-11
|
21
|
104
|
-83
|
56.10
|
|
2026-03-10
|
107
|
96
|
11
|
56.20
|
|
2026-03-09
|
42
|
91
|
-49
|
54.30
|
|
2026-03-06
|
34
|
45
|
-11
|
58.20
|
|
2026-03-05
|
64
|
46
|
18
|
57.10
|
|
2026-02-26
|
51
|
11
|
40
|
61.90
|
|
2026-02-25
|
102
|
23
|
79
|
62.10
|
|
2026-02-23
|
82
|
16
|
66
|
61.90
|
|
2026-02-11
|
61
|
90
|
-29
|
60.50
|
|
2026-02-09
|
41
|
14
|
27
|
57.70
|
|
2026-02-05
|
14
|
32
|
-18
|
59.20
|
|
2026-02-04
|
77
|
18
|
59
|
60.50
|
|
2026-02-03
|
44
|
16
|
28
|
58.10
|
|
2026-02-02
|
77
|
30
|
47
|
57.50
|
|
2026-01-30
|
30
|
82
|
-52
|
59.10
|
|
2026-01-29
|
120
|
189
|
-69
|
60.70
|
|
2026-01-28
|
25
|
236
|
-211
|
62.50
|
|
2026-01-27
|
126
|
1490
|
-1364
|
64.90
|
|
2026-01-26
|
232
|
408
|
-176
|
67.10
|
|
2026-01-23
|
77
|
91
|
-14
|
61.00
|
|
2026-01-22
|
111
|
64
|
47
|
61.50
|
|
2026-01-20
|
72
|
45
|
27
|
62.10
|
|
2026-01-19
|
71
|
22
|
49
|
61.20
|
|
2026-01-15
|
29
|
159
|
-130
|
61.40
|
|
2026-01-14
|
206
|
49
|
157
|
62.20
|
|
2026-01-12
|
154
|
121
|
33
|
61.80
|
|
2026-01-09
|
61
|
52
|
9
|
58.50
|
|
2026-01-08
|
190
|
170
|
20
|
58.10
|
|
2026-01-07
|
113
|
67
|
46
|
59.70
|
|
2026-01-05
|
73
|
170
|
-97
|
61.30
|
|
2026-01-02
|
53
|
15
|
38
|
61.90
|
|
2025-12-31
|
69
|
31
|
38
|
60.30
|
|
2025-12-30
|
73
|
34
|
39
|
60.60
|
|
2025-12-29
|
83
|
56
|
27
|
61.50
|
|
2025-12-26
|
133
|
40
|
93
|
61.10
|
|
2025-12-24
|
80
|
90
|
-10
|
61.90
|
|
2025-12-23
|
114
|
335
|
-221
|
61.70
|
|
2025-12-22
|
142
|
25
|
117
|
60.10
|
|
2025-12-19
|
104
|
54
|
50
|
58.80
|
|
2025-12-18
|
21
|
61
|
-40
|
57.00
|
|
2025-12-17
|
37
|
112
|
-75
|
58.20
|
|
2025-12-16
|
69
|
92
|
-23
|
57.10
|
|
2025-12-15
|
44
|
53
|
-9
|
57.80
|
|
2025-12-12
|
35
|
203
|
-168
|
58.20
|
|
2025-12-11
|
140
|
631
|
-491
|
57.80
|
|
2025-12-10
|
41
|
147
|
-106
|
64.10
|
|
2025-12-09
|
67
|
253
|
-186
|
64.00
|
|
2025-12-08
|
14
|
3
|
11
|
62.80
|
|
2025-12-05
|
13
|
37
|
-24
|
61.80
|
|
2025-12-04
|
35
|
16
|
19
|
62.80
|
|
2025-12-03
|
46
|
71
|
-25
|
63.00
|
|
2025-12-02
|
31
|
20
|
11
|
62.10
|
|
2025-12-01
|
45
|
63
|
-18
|
62.90
|
|
2025-11-27
|
49
|
24
|
25
|
65.10
|
|
2025-11-26
|
108
|
36
|
72
|
65.90
|
|
2025-11-21
|
164
|
175
|
-11
|
61.50
|
|
2025-11-20
|
462
|
134
|
328
|
64.30
|
|
2025-11-19
|
639
|
104
|
535
|
62.50
|
|
2025-11-18
|
617
|
149
|
468
|
62.50
|
|
2025-11-17
|
51
|
121
|
-70
|
65.50
|
|
2025-11-14
|
140
|
53
|
87
|
66.00
|
|
2025-11-13
|
127
|
51
|
76
|
66.30
|
|
2025-11-12
|
130
|
114
|
16
|
67.10
|
|
2025-11-11
|
178
|
98
|
80
|
66.80
|
|
2025-11-10
|
84
|
50
|
34
|
71.30
|
|
2025-11-07
|
404
|
191
|
213
|
72.10
|
|
2025-11-06
|
68
|
923
|
-855
|
73.90
|
|
2025-11-05
|
255
|
406
|
-151
|
78.30
|
|
2025-11-04
|
158
|
378
|
-220
|
75.20
|
|
2025-11-03
|
235
|
397
|
-162
|
77.00
|
|
2025-10-31
|
79
|
160
|
-81
|
73.20
|
|
2025-10-30
|
222
|
502
|
-280
|
73.40
|
|
2025-10-29
|
51
|
521
|
-470
|
76.50
|
|
2025-10-28
|
26
|
43
|
-17
|
72.20
|
|
2025-10-27
|
86
|
76
|
10
|
73.60
|
|
2025-10-21
|
59
|
106
|
-47
|
72.80
|
|
2025-10-17
|
224
|
33
|
191
|
71.50
|
|
2025-10-16
|
257
|
71
|
186
|
73.50
|
|
2025-10-15
|
148
|
33
|
115
|
73.70
|
|
2025-10-14
|
215
|
70
|
145
|
73.50
|
|
2025-10-13
|
165
|
52
|
113
|
75.00
|
|
2025-10-09
|
184
|
100
|
84
|
76.80
|
|
2025-10-08
|
75
|
62
|
13
|
78.80
|
|
2025-10-03
|
179
|
41
|
138
|
79.60
|
|
2025-10-02
|
130
|
153
|
-23
|
80.00
|
|
2025-10-01
|
146
|
78
|
68
|
80.40
|
|
2025-09-30
|
166
|
64
|
102
|
78.80
|
|
2025-09-26
|
219
|
82
|
137
|
77.70
|
|
2025-09-25
|
233
|
18
|
215
|
79.60
|
|
2025-09-24
|
273
|
724
|
-451
|
80.70
|
|
2025-09-23
|
171
|
80
|
91
|
83.80
|
|
2025-09-22
|
135
|
56
|
79
|
83.50
|
|
2025-09-19
|
105
|
62
|
43
|
83.20
|
|
2025-09-18
|
156
|
45
|
111
|
83.00
|
|
2025-09-17
|
169
|
111
|
58
|
84.30
|
|
2025-09-16
|
137
|
40
|
97
|
85.70
|
|
2025-09-15
|
209
|
123
|
86
|
84.90
|
|
2025-09-12
|
176
|
255
|
-79
|
87.30
|
|
2025-09-11
|
178
|
349
|
-171
|
88.40
|
|
2025-09-10
|
216
|
646
|
-430
|
89.20
|
|
2025-09-09
|
643
|
195
|
448
|
85.80
|
|
2025-09-08
|
347
|
168
|
179
|
83.10
|
|
2025-09-05
|
375
|
717
|
-342
|
84.50
|
|
2025-09-04
|
627
|
1129
|
-502
|
90.00
|
|
2025-09-03
|
0
|
85
|
-85
|
100.00
|
|
2025-09-01
|
0
|
48
|
-48
|
94.50
|
|
2025-08-29
|
0
|
51
|
-51
|
100.50
|
|
2025-08-28
|
18
|
153
|
-135
|
100.00
|
|
2025-08-26
|
42
|
1
|
41
|
96.00
|
|
2025-08-25
|
5
|
58
|
-53
|
99.80
|
|
2025-08-22
|
30
|
71
|
-41
|
96.10
|
|
2025-08-21
|
31
|
66
|
-35
|
94.60
|
|
2025-08-19
|
11
|
123
|
-112
|
104.00
|
|
2025-08-18
|
123
|
579
|
-456
|
95.80
|
|
2025-08-15
|
536
|
587
|
-51
|
87.10
|
|
2025-08-14
|
995
|
693
|
302
|
86.60
|
|
2025-08-13
|
270
|
319
|
-49
|
81.10
|
|
2025-08-12
|
434
|
269
|
165
|
73.80
|
|
2025-08-11
|
372
|
119
|
253
|
68.30
|
|
2025-08-08
|
48
|
33
|
15
|
62.10
|
|
2025-08-07
|
117
|
23
|
94
|
62.80
|
|
2025-08-05
|
68
|
50
|
18
|
62.10
|
|
2025-08-04
|
58
|
167
|
-109
|
60.90
|
|
2025-08-01
|
181
|
31
|
150
|
61.10
|
|
2025-07-31
|
89
|
34
|
55
|
58.90
|
|
2025-07-30
|
29
|
16
|
13
|
58.20
|
|
2025-07-29
|
61
|
206
|
-145
|
56.60
|
|
2025-07-28
|
101
|
61
|
40
|
59.00
|
|
2025-07-24
|
148
|
85
|
63
|
59.30
|
|
2025-07-23
|
50
|
196
|
-146
|
58.60
|
|
2025-07-22
|
406
|
166
|
240
|
60.00
|
|
2025-07-21
|
94
|
19
|
75
|
60.00
|
|
2025-07-18
|
102
|
172
|
-70
|
59.70
|
|
2025-07-17
|
175
|
101
|
74
|
61.40
|
|
2025-07-16
|
90
|
67
|
23
|
60.00
|
|
2025-07-15
|
65
|
35
|
30
|
59.80
|
|
2025-07-14
|
52
|
58
|
-6
|
59.10
|
|
2025-07-11
|
60
|
79
|
-19
|
59.60
|
|
2025-07-10
|
115
|
95
|
20
|
60.00
|
|
2025-07-09
|
219
|
69
|
150
|
59.30
|
|
2025-07-08
|
115
|
79
|
36
|
56.80
|
|
2025-07-07
|
286
|
78
|
208
|
57.30
|
|
2025-07-04
|
89
|
119
|
-30
|
55.70
|
|
2025-07-03
|
75
|
36
|
39
|
59.10
|
|
2025-07-02
|
79
|
8
|
71
|
59.20
|
|
2025-06-30
|
204
|
90
|
114
|
59.00
|
|
2025-06-27
|
120
|
66
|
54
|
59.00
|
|
2025-06-26
|
90
|
81
|
9
|
58.50
|
|
2025-06-25
|
77
|
138
|
-61
|
58.70
|
|
2025-06-24
|
90
|
32
|
58
|
59.00
|
|
2025-06-23
|
257
|
29
|
228
|
58.30
|
|
2025-06-19
|
206
|
62
|
144
|
58.70
|
|
2025-06-18
|
69
|
162
|
-93
|
58.20
|
|
2025-06-17
|
125
|
91
|
34
|
58.40
|
|
2025-06-16
|
95
|
45
|
50
|
58.20
|
|
2025-06-13
|
330
|
118
|
212
|
58.10
|
|
2025-06-12
|
193
|
159
|
34
|
59.50
|
|
2025-06-11
|
463
|
289
|
174
|
60.20
|
|
2025-06-10
|
146
|
255
|
-109
|
58.40
|
|
2025-06-06
|
88
|
57
|
31
|
54.30
|
|
2025-06-05
|
64
|
46
|
18
|
53.90
|
|
2025-06-04
|
73
|
17
|
56
|
53.70
|
|
2025-06-03
|
90
|
224
|
-134
|
52.10
|
|
2025-06-02
|
234
|
58
|
176
|
51.70
|
|
2025-05-29
|
221
|
81
|
140
|
53.10
|
|
2025-05-28
|
139
|
606
|
-467
|
53.50
|
|
2025-05-27
|
114
|
155
|
-41
|
55.40
|
|
2025-05-26
|
106
|
394
|
-288
|
55.10
|
|
2025-05-23
|
598
|
1181
|
-583
|
54.10
|
|
2025-05-22
|
97
|
407
|
-310
|
52.60
|
|
2025-05-21
|
40
|
68
|
-28
|
49.30
|
|
2025-05-20
|
32
|
96
|
-64
|
49.30
|
|
2025-05-19
|
91
|
189
|
-98
|
49.10
|
|
2025-05-16
|
17
|
115
|
-98
|
49.50
|
|
2025-05-15
|
69
|
100
|
-31
|
49.70
|
|
2025-05-14
|
198
|
280
|
-82
|
50.30
|
|
2025-05-13
|
42
|
119
|
-77
|
47.45
|
|
2025-05-12
|
29
|
91
|
-62
|
47.30
|
|
2025-05-09
|
99
|
113
|
-14
|
46.15
|
|
2025-05-08
|
48
|
36
|
12
|
45.30
|
|
2025-05-07
|
70
|
36
|
34
|
44.20
|
|
2025-05-06
|
43
|
38
|
5
|
44.05
|
|
2025-05-02
|
62
|
23
|
39
|
46.60
|
|
2025-04-30
|
81
|
109
|
-28
|
45.60
|
|
2025-04-29
|
53
|
88
|
-35
|
46.50
|
|
2025-04-28
|
47
|
62
|
-15
|
45.40
|
|
2025-04-25
|
243
|
51
|
192
|
44.05
|
|
2025-04-24
|
199
|
35
|
164
|
42.10
|
|
2025-04-23
|
124
|
30
|
94
|
42.60
|
|
2025-04-22
|
76
|
40
|
36
|
40.85
|
|
2025-04-16
|
135
|
379
|
-244
|
44.25
|
|
2025-04-15
|
165
|
70
|
95
|
44.90
|
|
2025-04-14
|
287
|
207
|
80
|
42.50
|
|
2025-04-11
|
622
|
104
|
518
|
41.55
|
|
2025-04-10
|
46
|
11
|
35
|
41.50
|
|
2025-04-02
|
172
|
102
|
70
|
51.70
|
|
2025-04-01
|
122
|
51
|
71
|
51.30
|
|
2025-03-31
|
402
|
291
|
111
|
50.10
|
|
2025-03-28
|
132
|
69
|
63
|
53.40
|
|
2025-03-27
|
286
|
22
|
264
|
55.80
|
|
2025-03-24
|
391
|
180
|
211
|
56.20
|
|
2025-03-21
|
170
|
126
|
44
|
57.40
|
|
2025-03-20
|
121
|
464
|
-343
|
58.40
|
|
2025-03-19
|
164
|
94
|
70
|
58.80
|
|
2025-03-18
|
70
|
9
|
61
|
59.00
|
|
2025-03-17
|
94
|
182
|
-88
|
58.20
|
|
2025-03-14
|
249
|
37
|
212
|
58.70
|
|
2025-03-13
|
238
|
33
|
205
|
57.60
|
|
2025-03-12
|
105
|
196
|
-91
|
59.20
|
|
2025-03-11
|
354
|
55
|
299
|
59.00
|
|
2025-03-10
|
94
|
49
|
45
|
58.70
|
|
2025-03-07
|
215
|
39
|
176
|
59.40
|
|
2025-03-06
|
150
|
199
|
-49
|
62.30
|
|
2025-03-05
|
78
|
458
|
-380
|
64.30
|
|
2025-03-04
|
842
|
889
|
-47
|
64.40
|
|
2025-03-03
|
520
|
651
|
-131
|
63.80
|
|
2025-02-26
|
38
|
220
|
-182
|
67.50
|
|
2025-02-24
|
620
|
394
|
226
|
62.90
|
|
2025-02-21
|
29
|
45
|
-16
|
59.80
|
|
2025-02-19
|
38
|
191
|
-153
|
59.00
|
|
2025-02-18
|
314
|
77
|
237
|
59.20
|
|
2025-02-17
|
126
|
246
|
-120
|
57.30
|
|
2025-02-14
|
137
|
109
|
28
|
58.60
|
|
2025-02-11
|
168
|
379
|
-211
|
58.80
|
|
2025-02-10
|
324
|
155
|
169
|
60.40
|
|
2025-02-06
|
979
|
286
|
693
|
60.30
|
|
2025-02-05
|
448
|
701
|
-253
|
59.00
|
|
2025-02-04
|
296
|
123
|
173
|
58.00
|
|
2025-02-03
|
168
|
55
|
113
|
54.90
|
|
2025-01-21
|
83
|
1007
|
-924
|
57.00
|
|
2025-01-20
|
366
|
183
|
183
|
57.30
|
|
2025-01-16
|
1076
|
162
|
914
|
56.10
|
|
2025-01-15
|
171
|
1746
|
-1575
|
53.90
|
|
2025-01-14
|
377
|
227
|
150
|
55.00
|
|
2025-01-13
|
332
|
261
|
71
|
51.70
|
|
2025-01-09
|
273
|
382
|
-109
|
55.60
|
|
2025-01-08
|
90
|
279
|
-189
|
58.10
|
|
2025-01-07
|
465
|
161
|
304
|
57.30
|
|
2025-01-06
|
2461
|
992
|
1469
|
57.10
|
|
2025-01-03
|
525
|
1037
|
-512
|
62.50
|
|
2025-01-02
|
19
|
491
|
-472
|
61.90
|
|
2024-12-31
|
615
|
282
|
333
|
56.30
|
|
2024-12-30
|
79
|
193
|
-114
|
59.70
|
|
2024-12-26
|
363
|
134
|
229
|
57.00
|
|
2024-12-25
|
507
|
331
|
176
|
58.00
|
|
2024-12-24
|
522
|
162
|
360
|
56.90
|
|
2024-12-23
|
275
|
92
|
183
|
53.80
|
|
2024-12-20
|
120
|
468
|
-348
|
51.10
|
|
2024-12-19
|
165
|
277
|
-112
|
48.50
|
|
2024-12-18
|
63
|
44
|
19
|
45.35
|
|
2024-12-17
|
23
|
57
|
-34
|
45.20
|
|
2024-12-16
|
160
|
54
|
106
|
44.60
|
|
2024-12-12
|
123
|
218
|
-95
|
53.90
|
|
2024-12-09
|
254
|
134
|
120
|
53.70
|
|
2024-12-06
|
287
|
130
|
157
|
55.50
|
|
2024-12-05
|
171
|
88
|
83
|
51.20
|
|
2024-12-02
|
26
|
2
|
24
|
44.50
|
|
2024-11-29
|
31
|
1
|
30
|
44.10
|
|
2024-11-28
|
50
|
2
|
48
|
43.95
|
|
2024-11-25
|
53
|
27
|
26
|
45.90
|
|
2024-11-22
|
19
|
10
|
9
|
43.60
|
|
2024-11-21
|
19
|
5
|
14
|
43.65
|
|
2024-11-19
|
26
|
6
|
20
|
44.15
|
|
2024-11-18
|
0
|
11
|
-11
|
41.30
|
|
2024-11-14
|
1
|
21
|
-20
|
41.05
|
|
2024-11-13
|
37
|
2
|
35
|
42.30
|
|
2024-11-11
|
2
|
8
|
-6
|
40.25
|
|
2024-11-08
|
4
|
11
|
-7
|
41.50
|
|
2024-11-07
|
53
|
0
|
53
|
43.10
|
|
2024-11-06
|
7
|
5
|
2
|
42.40
|
|
2024-11-05
|
7
|
4
|
3
|
41.95
|
|
2024-11-04
|
1
|
4
|
-3
|
41.15
|
|
2024-11-01
|
6
|
3
|
3
|
41.90
|
|
2024-10-30
|
5
|
8
|
-3
|
41.40
|
|
2024-10-29
|
4
|
13
|
-9
|
41.30
|
|
2024-10-28
|
8
|
11
|
-3
|
42.35
|
|
2024-10-25
|
1
|
6
|
-5
|
43.15
|
|
2024-10-24
|
6
|
12
|
-6
|
43.70
|
|
2024-10-23
|
48
|
14
|
34
|
44.75
|
|
2024-10-22
|
49
|
15
|
34
|
44.20
|
|
2024-10-21
|
26
|
2
|
24
|
44.00
|
|
2024-10-17
|
56
|
2
|
54
|
44.30
|
|
2024-10-16
|
31
|
0
|
31
|
43.60
|
|
2024-10-14
|
108
|
8
|
100
|
44.55
|
|
2024-10-08
|
7
|
39
|
-32
|
44.05
|
|
2024-10-07
|
14
|
7
|
7
|
44.50
|
|
2024-10-04
|
53
|
1
|
52
|
43.85
|
|
2024-09-30
|
24
|
49
|
-25
|
43.70
|
|
2024-09-27
|
5
|
82
|
-77
|
44.20
|
|
2024-09-26
|
14
|
40
|
-26
|
44.50
|
|
2024-09-25
|
4
|
78
|
-74
|
43.85
|
|
2024-09-24
|
26
|
101
|
-75
|
43.55
|
|
2024-09-23
|
9
|
36
|
-27
|
41.45
|
|
2024-09-20
|
38
|
14
|
24
|
41.55
|
|
2024-09-19
|
11
|
22
|
-11
|
41.00
|
|
2024-09-18
|
5
|
37
|
-32
|
40.80
|
|
2024-09-13
|
25
|
2
|
23
|
40.65
|
|
2024-09-12
|
42
|
6
|
36
|
40.00
|
|
2024-09-11
|
1
|
19
|
-18
|
39.60
|
|
2024-09-10
|
18
|
51
|
-33
|
40.20
|
|
2024-09-09
|
30
|
4
|
26
|
41.55
|
|
2024-09-06
|
57
|
2
|
55
|
41.40
|
|
2024-09-05
|
48
|
0
|
48
|
40.75
|
|
2024-09-04
|
45
|
14
|
31
|
41.00
|
|
2024-09-03
|
4
|
8
|
-4
|
43.00
|
|
2024-09-02
|
21
|
5
|
16
|
44.05
|
|
2024-08-29
|
4
|
20
|
-16
|
44.80
|
|
2024-08-28
|
41
|
10
|
31
|
45.30
|
|
2024-08-23
|
72
|
9
|
63
|
44.00
|
|
2024-08-22
|
61
|
6
|
55
|
43.50
|
|
2024-08-21
|
36
|
58
|
-22
|
43.35
|
|
2024-08-19
|
22
|
209
|
-187
|
43.60
|
|
2024-08-16
|
64
|
7
|
57
|
41.05
|
|
2024-08-14
|
34
|
22
|
12
|
40.70
|
|
2024-08-12
|
26
|
11
|
15
|
40.15
|
|
2024-08-09
|
3
|
39
|
-36
|
39.40
|
|
2024-08-08
|
16
|
49
|
-33
|
38.80
|
|
2024-08-07
|
87
|
21
|
66
|
38.85
|
|
2024-08-06
|
117
|
11
|
106
|
35.35
|
|
2024-08-01
|
6
|
16
|
-10
|
44.70
|
|
2024-07-31
|
7
|
13
|
-6
|
43.55
|
|
2024-07-30
|
20
|
41
|
-21
|
43.25
|
|
2024-07-29
|
23
|
44
|
-21
|
42.75
|
|
2024-07-26
|
13
|
27
|
-14
|
44.00
|
|
2024-07-19
|
14
|
75
|
-61
|
45.30
|
|
2024-07-18
|
26
|
80
|
-54
|
46.60
|
|
2024-07-17
|
15
|
26
|
-11
|
47.25
|
|
2024-07-16
|
58
|
26
|
32
|
47.25
|
|
2024-07-15
|
20
|
42
|
-22
|
48.20
|
|
2024-07-12
|
4
|
104
|
-100
|
49.25
|
|
2024-07-11
|
11
|
76
|
-65
|
50.30
|
|
2024-07-10
|
153
|
30
|
123
|
51.30
|
|
2024-07-09
|
21
|
121
|
-100
|
49.85
|
|
2024-07-08
|
55
|
102
|
-47
|
51.40
|
|
2024-07-05
|
130
|
11
|
119
|
52.20
|
|
2024-07-04
|
17
|
35
|
-18
|
50.50
|
|
2024-07-03
|
39
|
10
|
29
|
|
|
2024-07-02
|
11
|
66
|
-55
|
50.30
|
|
2024-07-01
|
57
|
27
|
30
|
50.70
|
|
2024-06-28
|
50
|
27
|
23
|
51.10
|
|
2024-06-27
|
48
|
30
|
18
|
51.50
|
|
2024-06-26
|
2
|
134
|
-132
|
52.80
|
|
2024-06-25
|
146
|
61
|
85
|
53.40
|
|
2024-06-24
|
30
|
189
|
-159
|
51.40
|
|
2024-06-21
|
107
|
47
|
60
|
53.30
|
|
2024-06-20
|
145
|
2
|
143
|
51.20
|
|
2024-06-18
|
1
|
20
|
-19
|
51.00
|
|
2024-06-17
|
39
|
12
|
27
|
51.50
|
|
2024-06-13
|
9
|
34
|
-25
|
50.50
|
|
2024-06-12
|
29
|
11
|
18
|
51.00
|
|
2024-06-07
|
28
|
16
|
12
|
50.60
|
|
2024-06-06
|
37
|
23
|
14
|
50.50
|
|
2024-06-05
|
24
|
10
|
14
|
50.70
|
|
2024-06-04
|
49
|
3
|
46
|
52.20
|
|
2024-06-03
|
21
|
140
|
-119
|
54.00
|
|
2024-05-30
|
60
|
2
|
58
|
52.50
|
|
2024-05-29
|
124
|
28
|
96
|
54.20
|
|
2024-05-28
|
238
|
83
|
155
|
55.20
|
|
2024-05-27
|
259
|
22
|
237
|
56.00
|
|
2024-05-22
|
11
|
151
|
-140
|
51.40
|
|
2024-05-20
|
0
|
140
|
-140
|
46.70
|
|
2024-05-17
|
12
|
197
|
-185
|
48.60
|
|
2024-05-16
|
56
|
178
|
-122
|
46.50
|
|
2024-05-15
|
68
|
10
|
58
|
44.65
|
|
2024-05-14
|
46
|
153
|
-107
|
44.10
|
|
2024-05-13
|
106
|
41
|
65
|
43.50
|
|
2024-05-10
|
78
|
16
|
62
|
43.80
|
|
2024-05-09
|
4
|
18
|
-14
|
43.50
|
|
2024-05-08
|
81
|
6
|
75
|
44.35
|
|
2024-05-07
|
35
|
50
|
-15
|
44.20
|
|
2024-05-06
|
31
|
17
|
14
|
44.30
|
|
2024-05-03
|
6
|
19
|
-13
|
44.05
|
|
2024-05-02
|
52
|
8
|
44
|
44.20
|
|
2024-04-30
|
3
|
41
|
-38
|
44.10
|
|
2024-04-29
|
93
|
10
|
83
|
44.50
|
|
2024-04-26
|
14
|
65
|
-51
|
43.70
|
|
2024-04-25
|
5
|
26
|
-21
|
43.75
|
|
2024-04-24
|
8
|
45
|
-37
|
44.55
|
|
2024-04-22
|
73
|
63
|
10
|
43.30
|
|
2024-04-19
|
177
|
25
|
152
|
44.80
|
|
2024-04-18
|
25
|
39
|
-14
|
46.20
|
|
2024-04-17
|
8
|
60
|
-52
|
47.30
|
|
2024-04-16
|
73
|
25
|
48
|
46.75
|
|
2024-04-12
|
5
|
45
|
-40
|
51.20
|
|
2024-04-11
|
14
|
97
|
-83
|
51.60
|
|
2024-04-10
|
96
|
25
|
71
|
53.60
|
|
2024-04-09
|
18
|
4
|
14
|
53.70
|
|
2024-04-08
|
39
|
18
|
21
|
53.60
|
|
2024-04-03
|
40
|
9
|
31
|
53.40
|
|
2024-04-01
|
33
|
67
|
-34
|
53.10
|
|
2024-03-29
|
3
|
27
|
-24
|
51.00
|
|
2024-03-27
|
11
|
163
|
-152
|
51.70
|
|
2024-03-26
|
59
|
39
|
20
|
51.80
|
|
2024-03-22
|
40
|
27
|
13
|
|
|
2024-03-21
|
59
|
116
|
-57
|
55.50
|
|
2024-03-20
|
53
|
143
|
-90
|
54.40
|
|
2024-03-19
|
238
|
74
|
164
|
54.40
|
|
2024-03-18
|
24
|
49
|
-25
|
53.50
|
|
2024-03-15
|
44
|
70
|
-26
|
51.50
|
|
2024-03-14
|
100
|
178
|
-78
|
53.70
|
|
2024-03-13
|
110
|
38
|
72
|
51.00
|
|
2024-03-12
|
42
|
19
|
23
|
51.90
|
|
2024-03-08
|
50
|
136
|
-86
|
50.10
|
|
2024-03-07
|
74
|
156
|
-82
|
52.60
|
|
2024-03-05
|
75
|
267
|
-192
|
58.10
|
|
2024-03-04
|
342
|
399
|
-57
|
56.30
|
|
2024-03-01
|
43
|
206
|
-163
|
52.20
|
|
2024-02-29
|
19
|
87
|
-68
|
51.00
|
|
2024-02-27
|
108
|
85
|
23
|
52.00
|
|
2024-02-26
|
33
|
174
|
-141
|
52.70
|
|
2024-02-23
|
151
|
92
|
59
|
51.70
|
|
2024-02-22
|
31
|
224
|
-193
|
53.70
|
|
2024-02-21
|
8
|
90
|
-82
|
56.00
|
|
2024-02-20
|
21
|
189
|
-168
|
53.70
|
|
2024-02-19
|
95
|
163
|
-68
|
53.50
|
|
2024-02-16
|
126
|
159
|
-33
|
55.10
|
|
2024-02-15
|
157
|
128
|
29
|
55.00
|
|
2024-02-05
|
379
|
168
|
211
|
55.30
|
|
2024-02-02
|
210
|
296
|
-86
|
56.60
|
|
2024-01-31
|
391
|
217
|
174
|
58.00
|
|
2024-01-30
|
701
|
208
|
493
|
55.30
|
|
2024-01-29
|
270
|
317
|
-47
|
56.50
|
|
2024-01-26
|
460
|
255
|
205
|
55.40
|
|
2024-01-25
|
143
|
576
|
-433
|
56.80
|
|
2024-01-23
|
166
|
229
|
-63
|
49.30
|
|
2024-01-22
|
185
|
251
|
-66
|
48.65
|
|
2024-01-19
|
235
|
53
|
182
|
47.50
|
|
2024-01-18
|
253
|
366
|
-113
|
47.35
|
|
2024-01-16
|
271
|
463
|
-192
|
53.20
|
|
2024-01-15
|
278
|
84
|
194
|
48.40
|
|
2024-01-12
|
67
|
103
|
-36
|
44.00
|
|
2024-01-11
|
196
|
35
|
161
|
44.70
|
|
2024-01-10
|
35
|
51
|
-16
|
43.65
|
|
2024-01-09
|
97
|
8
|
89
|
44.10
|
|
2024-01-08
|
31
|
19
|
12
|
44.45
|
|
2024-01-05
|
61
|
38
|
23
|
44.70
|
|
2024-01-04
|
138
|
20
|
118
|
44.80
|
|
2024-01-03
|
122
|
13
|
109
|
46.00
|
|
2024-01-02
|
77
|
181
|
-104
|
46.85
|
|
2023-12-29
|
147
|
77
|
70
|
48.10
|
|
2023-12-28
|
158
|
56
|
102
|
46.85
|
|
2023-12-27
|
59
|
134
|
-75
|
47.65
|
|
2023-12-26
|
90
|
231
|
-141
|
48.40
|
|
2023-12-25
|
252
|
123
|
129
|
46.45
|
|
2023-12-22
|
146
|
57
|
89
|
46.05
|
|
2023-12-21
|
78
|
93
|
-15
|
45.45
|
|
2023-12-20
|
237
|
152
|
85
|
46.30
|
|
2023-12-19
|
38
|
116
|
-78
|
44.65
|
|
2023-12-18
|
30
|
154
|
-124
|
44.95
|
|
2023-12-15
|
170
|
72
|
98
|
44.00
|
|
2023-12-14
|
71
|
226
|
-155
|
45.35
|
|
2023-12-12
|
97
|
299
|
-202
|
45.75
|
|
2023-12-11
|
24
|
219
|
-195
|
44.45
|
|
2023-12-08
|
37
|
197
|
-160
|
40.45
|
|
2023-12-07
|
69
|
56
|
13
|
40.25
|
|
2023-12-06
|
16
|
73
|
-57
|
41.10
|
|
2023-12-04
|
424
|
14
|
410
|
42.60
|
|
2023-12-01
|
112
|
20
|
92
|
44.05
|
|
2023-11-30
|
38
|
552
|
-514
|
44.80
|
|
2023-11-29
|
44
|
131
|
-87
|
46.00
|
|
2023-11-27
|
192
|
119
|
73
|
43.85
|
|
2023-11-24
|
306
|
169
|
137
|
45.05
|
|
2023-11-23
|
1016
|
306
|
710
|
45.00
|
|
2023-11-21
|
643
|
60
|
583
|
39.90
|
|
2023-11-20
|
32
|
51
|
-19
|
36.30
|
|
2023-11-16
|
51
|
119
|
-68
|
35.30
|
|
2023-11-15
|
76
|
42
|
34
|
33.85
|
|
2023-11-14
|
18
|
49
|
-31
|
33.05
|
|
2023-11-09
|
25
|
12
|
13
|
33.00
|
|
2023-11-08
|
30
|
55
|
-25
|
33.25
|
|
2023-11-06
|
12
|
41
|
-29
|
31.80
|
|
2023-11-02
|
34
|
2
|
32
|
31.40
|
|
2023-11-01
|
49
|
4
|
45
|
30.85
|
|
2023-10-25
|
69
|
14
|
55
|
31.80
|
|
2023-10-24
|
62
|
5
|
57
|
30.25
|
|
2023-10-20
|
15
|
109
|
-94
|
29.20
|
|
2023-10-19
|
19
|
55
|
-36
|
30.20
|
|
2023-10-18
|
17
|
120
|
-103
|
29.50
|
|
2023-10-16
|
45
|
88
|
-43
|
30.35
|
|
2023-10-13
|
184
|
86
|
98
|
31.00
|
|
2023-10-06
|
52
|
6
|
46
|
37.25
|
|
2023-10-05
|
10
|
108
|
-98
|
37.80
|
|
2023-10-04
|
141
|
194
|
-53
|
38.50
|
|
2023-10-02
|
26
|
94
|
-68
|
36.85
|
|
2023-09-28
|
109
|
19
|
90
|
36.85
|
|
2023-09-27
|
65
|
9
|
56
|
36.30
|
|
2023-09-26
|
59
|
10
|
49
|
35.60
|
|
2023-09-25
|
9
|
19
|
-10
|
36.05
|
|
2023-09-21
|
65
|
82
|
-17
|
36.80
|
|
2023-09-20
|
72
|
32
|
40
|
36.35
|
|
2023-09-19
|
94
|
146
|
-52
|
36.35
|
|
2023-09-18
|
119
|
13
|
106
|
36.10
|
|
2023-09-15
|
47
|
24
|
23
|
35.50
|
|
2023-09-14
|
134
|
196
|
-62
|
36.35
|
|
2023-09-13
|
26
|
147
|
-121
|
35.55
|
|
2023-09-12
|
113
|
61
|
52
|
34.50
|
|
2023-09-11
|
7
|
112
|
-105
|
33.55
|
|
2023-09-08
|
1
|
15
|
-14
|
33.10
|
|
2023-09-07
|
16
|
49
|
-33
|
32.75
|
|
2023-09-06
|
5
|
61
|
-56
|
33.00
|
|
2023-09-05
|
13
|
63
|
-50
|
33.70
|
|
2023-09-04
|
4
|
53
|
-49
|
34.15
|
|
2023-09-01
|
44
|
16
|
28
|
34.10
|
|
2023-08-31
|
6
|
42
|
-36
|
34.05
|
|
2023-08-30
|
5
|
32
|
-27
|
33.90
|
|
2023-08-29
|
20
|
113
|
-93
|
33.90
|
|
2023-08-28
|
17
|
57
|
-40
|
33.10
|
|
2023-08-25
|
50
|
39
|
11
|
32.70
|
|
2023-08-24
|
67
|
22
|
45
|
32.70
|
|
2023-08-23
|
55
|
38
|
17
|
33.30
|
|
2023-08-22
|
1
|
145
|
-144
|
34.00
|
|
2023-08-21
|
62
|
88
|
-26
|
35.05
|
|
2023-08-18
|
25
|
17
|
8
|
|
|
2023-08-16
|
88
|
14
|
74
|
33.95
|
|
2023-08-15
|
62
|
13
|
49
|
33.30
|
|
2023-08-14
|
86
|
31
|
55
|
32.10
|
|
2023-08-11
|
18
|
321
|
-303
|
31.30
|
|
2023-08-10
|
29
|
244
|
-215
|
33.60
|
|
2023-08-08
|
34
|
65
|
-31
|
32.45
|
|
2023-08-07
|
25
|
104
|
-79
|
31.80
|
|
2023-08-04
|
48
|
27
|
21
|
30.95
|
|
2023-08-02
|
91
|
50
|
41
|
30.75
|
|
2023-08-01
|
132
|
32
|
100
|
31.85
|
|
2023-07-28
|
0
|
445
|
-445
|
34.50
|
|
2023-07-27
|
20
|
31
|
-11
|
33.65
|
|
2023-07-26
|
40
|
2
|
38
|
32.70
|
|
2023-07-25
|
0
|
261
|
-261
|
34.75
|
|
2023-07-24
|
78
|
2
|
76
|
33.40
|
|
2023-07-21
|
151
|
30
|
121
|
34.10
|
|
2023-07-19
|
454
|
36
|
418
|
36.75
|
|
2023-07-18
|
34
|
270
|
-236
|
39.50
|
|
2023-07-14
|
46
|
168
|
-122
|
34.45
|
|
2023-07-13
|
46
|
167
|
-121
|
32.90
|
|
2023-07-12
|
25
|
1
|
24
|
32.65
|
|
2023-07-11
|
40
|
10
|
30
|
32.90
|
|
2023-07-10
|
126
|
36
|
90
|
32.40
|
|
2023-07-06
|
49
|
0
|
49
|
31.85
|
|
2023-07-05
|
73
|
17
|
56
|
31.75
|
|
2023-07-04
|
132
|
25
|
107
|
32.25
|
|
2023-06-30
|
84
|
8
|
76
|
29.20
|
|
2023-06-29
|
27
|
0
|
27
|
28.35
|
|
2023-06-27
|
1
|
12
|
-11
|
26.65
|
|
2023-06-26
|
0
|
25
|
-25
|
27.40
|
|
2023-06-20
|
12
|
25
|
-13
|
27.80
|
|
2023-06-16
|
1
|
8
|
-7
|
28.00
|
|
2023-06-15
|
26
|
0
|
26
|
28.30
|
|
2023-06-13
|
29
|
3
|
26
|
28.55
|
|
2023-06-12
|
90
|
1
|
89
|
28.85
|
|
2023-06-09
|
0
|
81
|
-81
|
29.20
|
|
2023-06-08
|
90
|
1
|
89
|
29.75
|
|
2023-06-07
|
8
|
33
|
-25
|
29.50
|
|
2023-06-06
|
4
|
51
|
-47
|
29.30
|
|
2023-06-05
|
53
|
0
|
53
|
28.80
|
|
2023-06-01
|
4
|
21
|
-17
|
28.05
|
|
2023-05-30
|
58
|
0
|
58
|
27.30
|
|
2023-05-29
|
37
|
0
|
37
|
27.00
|
|
2023-05-26
|
21
|
10
|
11
|
26.30
|
|
2023-05-24
|
14
|
1
|
13
|
27.65
|
|
2023-05-22
|
47
|
4
|
43
|
28.45
|
|
2023-05-19
|
47
|
0
|
47
|
26.60
|
|
2023-05-17
|
214
|
0
|
214
|
26.75
|
|
2023-05-15
|
13
|
0
|
13
|
25.50
|
|
2023-05-09
|
1
|
17
|
-16
|
24.55
|
|
2023-05-08
|
7
|
3
|
4
|
24.60
|
|
2023-05-05
|
1
|
9
|
-8
|
24.15
|
|
2023-05-04
|
0
|
54
|
-54
|
24.60
|
|
2023-05-02
|
5
|
8
|
-3
|
23.40
|
|
2023-04-28
|
2
|
0
|
2
|
23.30
|
|
2023-04-26
|
8
|
0
|
8
|
23.30
|
|
2023-04-25
|
15
|
0
|
15
|
22.90
|
|
2023-04-24
|
32
|
0
|
32
|
23.95
|
|
2023-04-21
|
34
|
0
|
34
|
23.70
|
|
2023-04-20
|
0
|
32
|
-32
|
24.75
|
|
2023-04-13
|
0
|
23
|
-23
|
24.80
|
|
2023-04-12
|
22
|
0
|
22
|
24.10
|
|
2023-03-30
|
44
|
7
|
37
|
23.35
|
|
2023-03-27
|
43
|
8
|
35
|
23.25
|
|
2023-03-24
|
0
|
62
|
-62
|
23.65
|
|
2023-03-16
|
0
|
3
|
-3
|
20.15
|
|
2023-03-13
|
1
|
7
|
-6
|
20.90
|
|
2023-03-08
|
8
|
0
|
8
|
21.05
|
|
2023-03-03
|
1
|
0
|
1
|
20.40
|
|
2023-03-02
|
0
|
1
|
-1
|
20.40
|
|
2023-02-16
|
4
|
0
|
4
|
20.60
|
|
2023-02-06
|
2
|
0
|
2
|
20.55
|
|
2023-02-01
|
2
|
0
|
2
|
20.35
|
|
2023-01-30
|
3
|
0
|
3
|
20.10
|
|
2023-01-12
|
0
|
2
|
-2
|
19.60
|
|
2023-01-11
|
1
|
0
|
1
|
20.00
|
|
2023-01-10
|
0
|
3
|
-3
|
20.20
|
|
2023-01-09
|
0
|
8
|
-8
|
20.35
|
|
2023-01-06
|
0
|
3
|
-3
|
20.40
|
|
2023-01-05
|
2
|
0
|
2
|
20.30
|
|
2022-12-28
|
4
|
0
|
4
|
19.45
|
|
2022-12-23
|
0
|
1
|
-1
|
19.60
|
|
2022-12-21
|
0
|
2
|
-2
|
19.55
|
|
2022-12-20
|
4
|
12
|
-8
|
19.15
|
|
2022-12-19
|
2
|
0
|
2
|
19.75
|
|
2022-12-16
|
3
|
1
|
2
|
19.90
|
|
2022-12-15
|
10
|
0
|
10
|
20.10
|
|
2022-12-14
|
14
|
0
|
14
|
20.05
|
|
2022-12-13
|
7
|
0
|
7
|
20.00
|
|
2022-12-09
|
5
|
1
|
4
|
20.85
|
|
2022-12-08
|
4
|
7
|
-3
|
20.70
|
|
2022-12-07
|
18
|
13
|
5
|
20.75
|
|
2022-12-06
|
1
|
20
|
-19
|
21.35
|
|
2022-12-05
|
6
|
11
|
-5
|
21.70
|
|
2022-12-02
|
17
|
4
|
13
|
21.80
|
|
2022-12-01
|
2
|
88
|
-86
|
21.55
|
|
2022-11-30
|
51
|
0
|
51
|
21.20
|
|
2022-11-29
|
10
|
1
|
9
|
20.95
|
|
2022-11-28
|
8
|
1
|
7
|
20.60
|
|
2022-11-25
|
2
|
10
|
-8
|
20.60
|
|
2022-11-24
|
0
|
11
|
-11
|
20.60
|
|
2022-11-23
|
0
|
6
|
-6
|
20.50
|
|
2022-11-22
|
0
|
25
|
-25
|
20.55
|
|
2022-11-21
|
18
|
7
|
11
|
20.85
|
|
2022-11-18
|
8
|
4
|
4
|
20.60
|
|
2022-11-17
|
19
|
4
|
15
|
20.85
|
|
2022-11-16
|
8
|
2
|
6
|
20.25
|
|
2022-11-11
|
54
|
69
|
-15
|
20.50
|
|
2022-11-10
|
148
|
20
|
128
|
21.35
|
|
2022-11-08
|
1
|
3
|
-2
|
19.80
|
|
2022-11-07
|
3
|
11
|
-8
|
19.85
|
|
2022-11-04
|
1
|
3
|
-2
|
19.60
|
|
2022-11-03
|
19
|
0
|
19
|
19.35
|
|
2022-11-01
|
4
|
36
|
-32
|
19.35
|
|
2022-10-27
|
8
|
1
|
7
|
18.30
|
|
2022-10-26
|
0
|
1
|
-1
|
17.90
|
|
2022-10-24
|
1
|
3
|
-2
|
18.25
|
|
2022-10-21
|
0
|
11
|
-11
|
18.05
|
|
2022-10-20
|
16
|
32
|
-16
|
18.55
|
|
2022-10-19
|
19
|
6
|
13
|
19.55
|
|
2022-10-18
|
8
|
3
|
5
|
17.80
|
|
2022-10-17
|
10
|
3
|
7
|
17.75
|
|
2022-10-14
|
10
|
19
|
-9
|
18.10
|
|
2022-10-12
|
0
|
5
|
-5
|
18.80
|
|
2022-10-07
|
21
|
1
|
20
|
19.40
|
|
2022-10-06
|
0
|
5
|
-5
|
19.10
|
|
2022-10-05
|
0
|
1
|
-1
|
19.00
|
|
2022-10-04
|
3
|
0
|
3
|
18.75
|
|
2022-10-03
|
14
|
0
|
14
|
18.55
|
|
2022-09-30
|
7
|
0
|
7
|
18.75
|
|
2022-09-29
|
19
|
0
|
19
|
18.65
|
|
2022-09-28
|
8
|
42
|
-34
|
17.75
|
|
2022-09-26
|
19
|
38
|
-19
|
19.00
|
|
2022-09-23
|
5
|
2
|
3
|
20.70
|
|
2022-09-22
|
10
|
1
|
9
|
20.55
|
|
2022-09-21
|
0
|
16
|
-16
|
20.75
|
|
2022-09-20
|
0
|
9
|
-9
|
20.75
|
|
2022-09-19
|
13
|
5
|
8
|
20.75
|
|
2022-09-16
|
4
|
1
|
3
|
20.55
|
|
2022-09-14
|
20
|
1
|
19
|
20.55
|
|
2022-09-07
|
12
|
1
|
11
|
19.60
|
|
2022-09-06
|
12
|
0
|
12
|
19.50
|
|
2022-08-31
|
6
|
0
|
6
|
21.55
|
|
2022-08-30
|
5
|
0
|
5
|
21.45
|
|
2022-08-26
|
14
|
0
|
14
|
22.00
|
|
2022-07-26
|
24
|
0
|
24
|
19.20
|
|
2022-07-20
|
0
|
13
|
-13
|
19.45
|
|
2022-07-19
|
3
|
1
|
2
|
19.05
|
|
2022-07-15
|
3
|
0
|
3
|
17.00
|
|
2022-07-14
|
2
|
0
|
2
|
16.90
|
|
2022-07-05
|
0
|
1
|
-1
|
16.90
|
|
2022-06-29
|
0
|
1
|
-1
|
18.10
|
|
2022-06-20
|
7
|
0
|
7
|
18.15
|
|
2022-06-13
|
1
|
8
|
-7
|
19.20
|
|
2022-06-07
|
2
|
0
|
2
|
20.25
|
|
2022-06-06
|
3
|
0
|
3
|
20.75
|
|
2022-05-26
|
4
|
0
|
4
|
19.45
|
|
2022-05-18
|
0
|
6
|
-6
|
19.05
|
|
2022-05-16
|
3
|
0
|
3
|
18.80
|
|
2022-05-13
|
0
|
2
|
-2
|
19.05
|
|
2022-05-11
|
3
|
1
|
2
|
19.15
|
|
2022-04-26
|
0
|
1
|
-1
|
19.60
|
|
2022-04-21
|
8
|
0
|
8
|
20.45
|
|
2022-04-19
|
6
|
0
|
6
|
20.50
|
|
2022-04-18
|
2
|
0
|
2
|
20.00
|
|
2022-04-07
|
0
|
3
|
-3
|
21.00
|
|
2022-04-06
|
0
|
2
|
-2
|
21.25
|
|
2022-04-01
|
0
|
2
|
-2
|
21.40
|
|
2022-03-31
|
0
|
1
|
-1
|
21.75
|
|
2022-03-30
|
4
|
0
|
4
|
22.15
|
|
2022-03-29
|
5
|
0
|
5
|
21.90
|
|
2022-03-24
|
0
|
5
|
-5
|
22.00
|
|
2022-03-23
|
0
|
7
|
-7
|
21.85
|
|
2022-03-22
|
0
|
4
|
-4
|
21.85
|
|
2022-03-21
|
1
|
3
|
-2
|
21.75
|
|
2022-03-18
|
0
|
7
|
-7
|
21.90
|
|
2022-03-17
|
1
|
5
|
-4
|
21.15
|
|
2022-03-16
|
0
|
5
|
-5
|
20.30
|
|
2022-03-14
|
0
|
3
|
-3
|
20.85
|
|
2022-03-09
|
3
|
0
|
3
|
20.45
|
|
2022-03-04
|
14
|
2
|
12
|
22.60
|
|
2022-03-03
|
7
|
0
|
7
|
22.80
|
|
2022-03-02
|
17
|
0
|
17
|
22.90
|
|
2022-02-24
|
0
|
3
|
-3
|
22.70
|
|
2022-02-22
|
0
|
19
|
-19
|
23.40
|
|
2022-02-21
|
0
|
10
|
-10
|
23.70
|
|
2022-02-18
|
0
|
4
|
-4
|
23.80
|
|
2022-02-17
|
2
|
4
|
-2
|
23.60
|
|
2022-02-16
|
2
|
7
|
-5
|
23.55
|
|
2022-02-15
|
0
|
5
|
-5
|
23.40
|
|
2022-02-14
|
0
|
41
|
-41
|
23.40
|
|
2022-02-11
|
5
|
0
|
5
|
24.60
|
|
2022-02-09
|
3
|
0
|
3
|
25.10
|
|
2022-02-08
|
30
|
0
|
30
|
24.90
|
|
2022-02-07
|
13
|
1
|
12
|
24.40
|
|
2022-01-26
|
0
|
5
|
-5
|
23.30
|
|
2022-01-21
|
5
|
13
|
-8
|
24.05
|
|
2022-01-19
|
2
|
4
|
-2
|
24.35
|
|
2022-01-18
|
0
|
21
|
-21
|
24.10
|
|
2022-01-17
|
35
|
0
|
35
|
24.00
|
|
2022-01-14
|
43
|
0
|
43
|
23.15
|
|
2022-01-13
|
1
|
13
|
-12
|
23.70
|
|
2022-01-12
|
0
|
9
|
-9
|
24.00
|
|
2022-01-10
|
32
|
0
|
32
|
25.40
|
|
2022-01-07
|
9
|
30
|
-21
|
24.95
|
|
2022-01-03
|
13
|
0
|
13
|
26.95
|
|
2021-12-29
|
0
|
37
|
-37
|
27.80
|
|
2021-12-22
|
0
|
62
|
-62
|
29.10
|
|
2021-12-20
|
14
|
0
|
14
|
26.55
|
|
2021-12-02
|
0
|
18
|
-18
|
24.05
|
|
2021-12-01
|
11
|
0
|
11
|
24.90
|
|
2021-11-30
|
26
|
0
|
26
|
24.75
|
|
2021-11-29
|
33
|
0
|
33
|
24.40
|
|
2021-11-25
|
9
|
0
|
9
|
24.55
|
|
2021-11-22
|
25
|
0
|
25
|
25.40
|
|
2021-11-16
|
0
|
41
|
-41
|
24.25
|
|
2021-11-15
|
45
|
1
|
44
|
23.80
|
|
2021-11-04
|
6
|
0
|
6
|
22.40
|
|
2021-10-29
|
0
|
8
|
-8
|
21.75
|
|
2021-10-28
|
0
|
54
|
-54
|
22.30
|
|
2021-10-27
|
21
|
0
|
21
|
23.90
|
|
2021-10-25
|
20
|
0
|
20
|
21.30
|
|
2021-10-22
|
3
|
0
|
3
|
21.00
|
|
2021-10-21
|
19
|
0
|
19
|
21.10
|
|
2021-10-20
|
10
|
0
|
10
|
21.10
|
|
2021-10-19
|
41
|
0
|
41
|
21.05
|
|
2021-10-18
|
13
|
0
|
13
|
20.70
|
|
2021-10-15
|
15
|
0
|
15
|
20.50
|
|
2021-10-13
|
7
|
0
|
7
|
19.90
|
|
2021-10-12
|
4
|
0
|
4
|
20.15
|
|
2021-10-08
|
3
|
0
|
3
|
20.30
|
|
2021-10-07
|
19
|
0
|
19
|
20.45
|
|
2021-10-06
|
3
|
0
|
3
|
19.95
|
|
2021-10-05
|
10
|
2
|
8
|
20.20
|
|
2021-10-04
|
2
|
5
|
-3
|
19.85
|
|
2021-09-30
|
18
|
4
|
14
|
20.85
|
|
2021-09-29
|
0
|
23
|
-23
|
20.65
|
|
2021-09-27
|
19
|
0
|
19
|
21.45
|
|
2021-09-24
|
3
|
0
|
3
|
21.25
|
|
2021-09-23
|
4
|
0
|
4
|
21.20
|
|
2021-09-22
|
10
|
2
|
8
|
21.00
|
|
2021-09-16
|
2
|
0
|
2
|
21.55
|
|
2021-09-15
|
0
|
2
|
-2
|
21.90
|
|
2021-09-14
|
0
|
3
|
-3
|
22.00
|
|
2021-09-09
|
9
|
0
|
9
|
21.65
|
|
2021-09-07
|
3
|
1
|
2
|
22.00
|
|
2021-08-27
|
2
|
0
|
2
|
21.15
|
|
2021-08-26
|
0
|
7
|
-7
|
20.90
|
|
2021-08-25
|
2
|
0
|
2
|
20.90
|
|
2021-08-24
|
0
|
40
|
-40
|
20.35
|
|
2021-08-20
|
0
|
9
|
-9
|
20.10
|
|
2021-08-10
|
0
|
10
|
-10
|
23.35
|
|
2021-08-06
|
0
|
84
|
-84
|
24.60
|
|
2021-08-03
|
1
|
0
|
1
|
23.00
|
|
2021-08-02
|
6
|
0
|
6
|
22.80
|
|
2021-07-29
|
2
|
0
|
2
|
22.70
|
|
2021-07-26
|
15
|
1
|
14
|
23.15
|
|
2021-07-22
|
0
|
17
|
-17
|
22.35
|
|
2021-07-07
|
0
|
4
|
-4
|
23.50
|
|
2021-07-06
|
0
|
5
|
-5
|
23.50
|
|
2021-07-02
|
13
|
2
|
11
|
23.10
|
|
2021-06-28
|
2
|
12
|
-10
|
24.00
|
|
2021-06-23
|
27
|
2
|
25
|
23.70
|
|
2021-06-17
|
28
|
0
|
28
|
24.45
|
|
2021-06-16
|
0
|
14
|
-14
|
24.10
|
|
2021-06-15
|
3
|
29
|
-26
|
24.50
|
|
2021-06-11
|
0
|
61
|
-61
|
25.15
|
|
2021-06-09
|
3
|
0
|
3
|
22.65
|
|
2021-06-08
|
2
|
0
|
2
|
22.90
|
|
2021-06-07
|
3
|
8
|
-5
|
22.90
|
|
2021-06-04
|
2
|
8
|
-6
|
23.50
|
|
2021-06-03
|
14
|
5
|
9
|
23.55
|
|
2021-05-27
|
8
|
5
|
3
|
22.75
|
|
2021-05-26
|
10
|
0
|
10
|
22.35
|
|
2021-05-25
|
2
|
12
|
-10
|
22.50
|
|
2021-05-24
|
10
|
3
|
7
|
22.30
|
|
2021-05-19
|
1
|
17
|
-16
|
21.40
|
|
2021-05-17
|
52
|
19
|
33
|
18.90
|
|
2021-05-14
|
11
|
56
|
-45
|
20.60
|
|
2021-05-13
|
130
|
13
|
117
|
20.40
|
|
2021-04-12
|
0
|
40
|
-40
|
30.20
|
|
2021-03-02
|
11
|
1
|
10
|
28.05
|
|
2021-02-17
|
15
|
0
|
15
|
27.85
|
|
2021-02-04
|
9
|
1
|
8
|
26.50
|
|
2021-02-03
|
16
|
1
|
15
|
26.55
|
|
2021-02-02
|
21
|
1
|
20
|
27.15
|
|
2021-01-28
|
21
|
0
|
21
|
27.45
|
|
2021-01-27
|
11
|
1
|
10
|
28.00
|
|
2021-01-22
|
1
|
23
|
-22
|
27.65
|
|
2021-01-19
|
3
|
20
|
-17
|
28.75
|
|
2021-01-18
|
25
|
2
|
23
|
29.05
|
|
2021-01-15
|
4
|
33
|
-29
|
27.95
|
|
2021-01-06
|
7
|
30
|
-23
|
28.25
|
|
2020-12-30
|
17
|
3
|
14
|
28.25
|
|
2020-12-29
|
0
|
16
|
-16
|
28.05
|
|
2020-12-22
|
1
|
51
|
-50
|
27.10
|
|
2020-12-21
|
4
|
15
|
-11
|
27.85
|
|
2020-12-15
|
54
|
18
|
36
|
27.75
|
|
2020-12-08
|
19
|
0
|
19
|
33.00
|
|
2020-11-30
|
25
|
0
|
25
|
34.20
|
|
2020-11-24
|
31
|
0
|
31
|
34.05
|
|
2020-11-19
|
2
|
85
|
-83
|
33.70
|
|
2020-11-11
|
15
|
51
|
-36
|
32.45
|
|
2020-11-04
|
60
|
18
|
42
|
32.80
|
|
2020-10-21
|
27
|
0
|
27
|
31.95
|
|
2020-10-07
|
10
|
0
|
10
|
31.00
|
|
2020-10-05
|
35
|
0
|
35
|
30.25
|
|
2020-09-30
|
22
|
0
|
22
|
29.50
|
|
2020-09-28
|
15
|
0
|
15
|
29.55
|
|
2020-09-25
|
0
|
40
|
-40
|
28.70
|
|
2020-09-24
|
0
|
31
|
-31
|
30.40
|
|
2020-09-14
|
31
|
0
|
31
|
31.00
|
|
2020-09-11
|
0
|
27
|
-27
|
30.55
|
|
2020-08-28
|
30
|
0
|
30
|
33.10
|
|
2020-08-12
|
16
|
0
|
16
|
26.50
|
|
2020-08-05
|
0
|
13
|
-13
|
27.05
|
|
2020-08-03
|
0
|
63
|
-63
|
26.05
|
|
2020-07-20
|
12
|
0
|
12
|
25.00
|
|
2020-07-16
|
39
|
0
|
39
|
26.55
|
|
2020-07-10
|
26
|
0
|
26
|
23.50
|
|
2020-06-30
|
14
|
0
|
14
|
18.50
|
|
2020-06-15
|
0
|
2
|
-2
|
17.35
|
|
2020-06-02
|
3
|
0
|
3
|
17.35
|
|
2020-05-04
|
0
|
6
|
-6
|
14.30
|
|
2020-04-27
|
0
|
9
|
-9
|
14.00
|
|
2020-04-24
|
0
|
3
|
-3
|
13.50
|
|
2020-04-22
|
0
|
2
|
-2
|
13.65
|
|
2020-04-20
|
0
|
1
|
-1
|
13.70
|
|
2020-04-06
|
0
|
2
|
-2
|
12.00
|
|
2020-03-17
|
10
|
3
|
7
|
11.90
|
|
2020-03-04
|
0
|
3
|
-3
|
17.05
|
|
2020-03-02
|
0
|
3
|
-3
|
17.15
|
|
2020-01-07
|
2
|
0
|
2
|
17.60
|
|
2020-01-06
|
3
|
0
|
3
|
17.80
|
|
2020-01-03
|
2
|
0
|
2
|
17.95
|
|
2020-01-02
|
2
|
0
|
2
|
18.00
|
|
2019-12-31
|
5
|
0
|
5
|
17.85
|
|
2019-12-30
|
2
|
0
|
2
|
17.95
|
|
2019-12-26
|
3
|
0
|
3
|
17.90
|
|
2019-12-25
|
2
|
0
|
2
|
18.00
|
|
2019-12-24
|
4
|
0
|
4
|
18.00
|
|
2019-12-23
|
2
|
6
|
-4
|
18.00
|
|
2019-12-20
|
4
|
0
|
4
|
18.10
|
|
2019-12-18
|
3
|
0
|
3
|
18.45
|
|
2019-12-17
|
2
|
0
|
2
|
18.10
|
|
2019-12-16
|
4
|
0
|
4
|
17.95
|
|
2019-12-13
|
3
|
0
|
3
|
17.95
|
|
2019-12-10
|
2
|
0
|
2
|
18.10
|
|
2019-11-04
|
2
|
0
|
2
|
19.00
|
|
2019-11-01
|
0
|
1
|
-1
|
19.10
|
|
2019-10-31
|
0
|
1
|
-1
|
19.10
|
|
2019-10-24
|
2
|
0
|
2
|
19.50
|
|
2019-10-09
|
0
|
4
|
-4
|
19.85
|
|
2019-10-08
|
0
|
2
|
-2
|
20.00
|
|
2019-10-07
|
0
|
3
|
-3
|
20.00
|
|
2019-10-04
|
0
|
1
|
-1
|
19.90
|
|
2019-10-03
|
0
|
2
|
-2
|
19.95
|
|
2019-10-02
|
0
|
3
|
-3
|
19.90
|
|
2019-10-01
|
0
|
1
|
-1
|
20.00
|
|
2019-09-27
|
0
|
2
|
-2
|
20.00
|
|
2019-09-26
|
0
|
1
|
-1
|
20.05
|
|
2019-09-25
|
0
|
3
|
-3
|
20.00
|
|
2019-09-24
|
0
|
2
|
-2
|
20.05
|
|
2019-09-23
|
0
|
8
|
-8
|
20.05
|
|
2019-09-18
|
9
|
2
|
7
|
20.35
|
|
2019-08-30
|
1
|
0
|
1
|
20.00
|
|
2019-08-13
|
2
|
0
|
2
|
20.45
|
|
2019-07-17
|
9
|
0
|
9
|
21.15
|
|
2019-07-16
|
6
|
0
|
6
|
21.15
|
|
2019-07-15
|
6
|
0
|
6
|
21.15
|
|
2019-07-12
|
25
|
0
|
25
|
20.90
|
|
2019-07-11
|
11
|
0
|
11
|
20.10
|
|
2019-07-10
|
5
|
0
|
5
|
20.00
|
|
2019-07-09
|
9
|
0
|
9
|
19.90
|
|
2019-07-08
|
9
|
0
|
9
|
19.95
|
|
2019-07-05
|
3
|
0
|
3
|
20.05
|
|
2019-07-04
|
6
|
0
|
6
|
19.95
|
|
2019-07-03
|
5
|
0
|
5
|
19.90
|
|
2019-07-02
|
11
|
0
|
11
|
19.85
|
|
2019-07-01
|
4
|
0
|
4
|
19.75
|
| 合計 | 73576 | 73794 | -218 | |
