| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
154
|
-87
|
56.00
|
|
2026-06-04
|
183
|
131
|
52
|
58.50
|
|
2026-06-02
|
55
|
81
|
-26
|
56.60
|
|
2026-05-28
|
160
|
120
|
40
|
52.60
|
|
2026-05-26
|
47
|
95
|
-48
|
57.10
|
|
2026-05-22
|
45
|
81
|
-36
|
57.00
|
|
2026-05-21
|
87
|
110
|
-23
|
54.80
|
|
2026-05-20
|
185
|
53
|
132
|
51.40
|
|
2026-05-19
|
74
|
113
|
-39
|
54.70
|
|
2026-05-18
|
125
|
106
|
19
|
55.50
|
|
2026-05-15
|
92
|
145
|
-53
|
55.60
|
|
2026-05-13
|
48
|
512
|
-464
|
59.00
|
|
2026-05-11
|
74
|
121
|
-47
|
62.90
|
|
2026-05-08
|
174
|
118
|
56
|
60.90
|
|
2026-05-06
|
117
|
422
|
-305
|
64.50
|
|
2026-05-05
|
180
|
55
|
125
|
67.30
|
|
2026-05-04
|
227
|
192
|
35
|
66.60
|
|
2026-04-30
|
67
|
406
|
-339
|
65.80
|
|
2026-04-29
|
189
|
230
|
-41
|
68.70
|
|
2026-04-28
|
90
|
299
|
-209
|
67.20
|
|
2026-04-24
|
526
|
412
|
114
|
65.40
|
|
2026-04-23
|
263
|
571
|
-308
|
70.90
|
|
2026-04-22
|
312
|
538
|
-226
|
78.60
|
|
2026-04-21
|
688
|
452
|
236
|
71.50
|
|
2026-04-20
|
619
|
766
|
-147
|
67.20
|
|
2026-04-17
|
636
|
106
|
530
|
65.90
|
|
2026-04-16
|
372
|
297
|
75
|
63.40
|
|
2026-04-15
|
509
|
424
|
85
|
64.30
|
|
2026-04-14
|
766
|
187
|
579
|
62.00
|
|
2026-04-13
|
121
|
142
|
-21
|
57.00
|
|
2026-04-10
|
117
|
183
|
-66
|
56.10
|
|
2026-04-08
|
87
|
189
|
-102
|
56.40
|
|
2026-04-07
|
96
|
75
|
21
|
53.70
|
|
2026-04-02
|
234
|
183
|
51
|
53.30
|
|
2026-04-01
|
136
|
157
|
-21
|
56.50
|
|
2026-03-31
|
137
|
231
|
-94
|
55.70
|
|
2026-03-30
|
119
|
308
|
-189
|
59.70
|
|
2026-03-27
|
314
|
141
|
173
|
62.00
|
|
2026-03-26
|
225
|
414
|
-189
|
58.00
|
|
2026-03-25
|
276
|
179
|
97
|
60.00
|
|
2026-03-24
|
330
|
212
|
118
|
56.30
|
|
2026-03-23
|
310
|
154
|
156
|
59.40
|
|
2026-03-19
|
356
|
395
|
-39
|
66.00
|
|
2026-03-18
|
262
|
217
|
45
|
65.20
|
|
2026-03-17
|
431
|
661
|
-230
|
66.20
|
|
2026-03-16
|
559
|
403
|
156
|
64.80
|
|
2026-03-13
|
271
|
405
|
-134
|
62.70
|
|
2026-03-12
|
306
|
201
|
105
|
57.00
|
|
2026-03-11
|
339
|
275
|
64
|
59.10
|
|
2026-03-10
|
437
|
400
|
37
|
53.80
|
|
2026-03-09
|
45
|
22
|
23
|
52.50
|
|
2026-03-06
|
282
|
527
|
-245
|
58.30
|
|
2026-03-04
|
556
|
478
|
78
|
64.00
|
|
2026-03-02
|
463
|
944
|
-481
|
64.70
|
|
2026-02-26
|
530
|
347
|
183
|
58.90
|
|
2026-02-25
|
543
|
672
|
-129
|
59.50
|
|
2026-02-24
|
264
|
570
|
-306
|
57.00
|
|
2026-02-23
|
142
|
66
|
76
|
51.90
|
|
2026-02-11
|
135
|
63
|
72
|
47.20
|
|
2026-02-09
|
167
|
78
|
89
|
50.10
|
|
2026-02-05
|
255
|
100
|
155
|
53.50
|
|
2026-02-03
|
463
|
610
|
-147
|
57.20
|
|
2026-02-02
|
200
|
101
|
99
|
54.00
|
|
2026-01-29
|
761
|
427
|
334
|
56.80
|
|
2026-01-28
|
78
|
135
|
-57
|
53.70
|
|
2026-01-26
|
151
|
35
|
116
|
52.30
|
|
2026-01-23
|
189
|
53
|
136
|
52.10
|
|
2026-01-22
|
91
|
66
|
25
|
56.00
|
|
2026-01-19
|
26
|
96
|
-70
|
55.00
|
|
2026-01-16
|
110
|
575
|
-465
|
56.60
|
|
2026-01-15
|
316
|
10
|
306
|
58.00
|
|
2026-01-12
|
484
|
6
|
478
|
55.90
|
|
2026-01-09
|
39
|
1
|
38
|
51.00
|
|
2026-01-08
|
20
|
2
|
18
|
50.60
|
|
2026-01-07
|
27
|
0
|
27
|
50.50
|
|
2025-12-31
|
714
|
475
|
239
|
54.40
|
|
2025-12-29
|
196
|
373
|
-177
|
49.05
|
|
2025-12-23
|
116
|
31
|
85
|
44.30
|
|
2025-12-22
|
16
|
36
|
-20
|
40.30
|
|
2025-12-19
|
9
|
23
|
-14
|
36.65
|
|
2025-12-16
|
93
|
144
|
-51
|
38.50
|
|
2025-12-15
|
139
|
215
|
-76
|
38.55
|
|
2025-12-12
|
108
|
178
|
-70
|
37.75
|
|
2025-12-10
|
15
|
73
|
-58
|
31.25
|
|
2025-12-09
|
6
|
0
|
6
|
30.80
|
|
2025-12-08
|
19
|
3
|
16
|
31.00
|
|
2025-12-05
|
5
|
8
|
-3
|
30.80
|
|
2025-12-04
|
13
|
5
|
8
|
31.55
|
|
2025-12-03
|
19
|
11
|
8
|
31.30
|
|
2025-12-02
|
9
|
5
|
4
|
30.90
|
|
2025-11-28
|
19
|
11
|
8
|
31.90
|
|
2025-11-27
|
21
|
19
|
2
|
31.30
|
|
2025-11-26
|
11
|
4
|
7
|
31.05
|
|
2025-11-25
|
38
|
6
|
32
|
30.35
|
|
2025-11-24
|
18
|
24
|
-6
|
29.40
|
|
2025-11-21
|
45
|
19
|
26
|
29.60
|
|
2025-11-19
|
52
|
23
|
29
|
30.30
|
|
2025-11-18
|
60
|
78
|
-18
|
31.10
|
|
2025-11-17
|
15
|
28
|
-13
|
32.20
|
|
2025-11-14
|
4
|
29
|
-25
|
32.40
|
|
2025-11-12
|
13
|
7
|
6
|
33.65
|
|
2025-11-11
|
51
|
5
|
46
|
33.30
|
|
2025-11-10
|
88
|
7
|
81
|
33.05
|
|
2025-11-07
|
27
|
7
|
20
|
34.00
|
|
2025-11-06
|
22
|
2
|
20
|
34.50
|
|
2025-11-05
|
30
|
19
|
11
|
34.30
|
|
2025-11-03
|
8
|
12
|
-4
|
35.85
|
|
2025-10-31
|
13
|
22
|
-9
|
35.70
|
|
2025-10-30
|
19
|
36
|
-17
|
36.05
|
|
2025-10-28
|
2
|
26
|
-24
|
36.60
|
|
2025-10-27
|
17
|
5
|
12
|
37.35
|
|
2025-10-23
|
12
|
27
|
-15
|
37.20
|
|
2025-10-22
|
14
|
10
|
4
|
38.05
|
|
2025-10-21
|
17
|
43
|
-26
|
37.90
|
|
2025-10-20
|
37
|
77
|
-40
|
38.95
|
|
2025-10-17
|
30
|
14
|
16
|
36.65
|
|
2025-10-16
|
46
|
10
|
36
|
37.10
|
|
2025-10-15
|
27
|
10
|
17
|
36.60
|
|
2025-10-13
|
45
|
25
|
20
|
38.00
|
|
2025-10-09
|
6
|
16
|
-10
|
38.90
|
|
2025-10-07
|
23
|
29
|
-6
|
39.30
|
|
2025-10-03
|
49
|
24
|
25
|
39.60
|
|
2025-10-01
|
33
|
27
|
6
|
40.65
|
|
2025-09-30
|
47
|
17
|
30
|
41.15
|
|
2025-09-26
|
25
|
41
|
-16
|
40.40
|
|
2025-09-25
|
35
|
45
|
-10
|
41.70
|
|
2025-09-24
|
130
|
184
|
-54
|
42.40
|
|
2025-09-23
|
67
|
47
|
20
|
42.10
|
|
2025-09-22
|
47
|
74
|
-27
|
43.00
|
|
2025-09-19
|
127
|
352
|
-225
|
44.10
|
|
2025-09-18
|
79
|
123
|
-44
|
43.30
|
|
2025-09-17
|
124
|
192
|
-68
|
42.20
|
|
2025-09-16
|
15
|
8
|
7
|
40.70
|
|
2025-09-15
|
41
|
108
|
-67
|
41.30
|
|
2025-09-12
|
81
|
57
|
24
|
40.20
|
|
2025-09-11
|
172
|
104
|
68
|
40.10
|
|
2025-09-10
|
167
|
64
|
103
|
43.60
|
|
2025-09-09
|
68
|
290
|
-222
|
43.60
|
|
2025-09-05
|
97
|
136
|
-39
|
45.05
|
|
2025-09-04
|
134
|
207
|
-73
|
45.65
|
|
2025-09-02
|
249
|
138
|
111
|
44.20
|
|
2025-09-01
|
317
|
181
|
136
|
45.15
|
|
2025-08-28
|
235
|
114
|
121
|
45.80
|
|
2025-08-22
|
75
|
233
|
-158
|
43.00
|
|
2025-08-21
|
53
|
106
|
-53
|
41.30
|
|
2025-08-20
|
125
|
80
|
45
|
39.85
|
|
2025-08-18
|
47
|
75
|
-28
|
40.05
|
|
2025-08-14
|
57
|
18
|
39
|
36.20
|
|
2025-08-13
|
79
|
10
|
69
|
35.00
|
|
2025-08-12
|
36
|
13
|
23
|
34.55
|
|
2025-08-11
|
22
|
4
|
18
|
34.60
|
|
2025-08-07
|
19
|
9
|
10
|
34.95
|
|
2025-08-06
|
30
|
5
|
25
|
34.75
|
|
2025-08-05
|
20
|
5
|
15
|
35.25
|
|
2025-08-04
|
45
|
10
|
35
|
34.90
|
|
2025-08-01
|
52
|
16
|
36
|
35.10
|
|
2025-07-31
|
31
|
15
|
16
|
35.15
|
|
2025-07-30
|
48
|
13
|
35
|
35.05
|
|
2025-07-29
|
53
|
19
|
34
|
34.15
|
|
2025-07-28
|
27
|
14
|
13
|
34.10
|
|
2025-07-25
|
48
|
16
|
32
|
33.85
|
|
2025-07-24
|
16
|
2
|
14
|
32.80
|
|
2025-07-23
|
26
|
3
|
23
|
32.30
|
|
2025-07-22
|
24
|
27
|
-3
|
31.80
|
|
2025-07-21
|
29
|
7
|
22
|
33.05
|
|
2025-07-18
|
11
|
1
|
10
|
33.25
|
|
2025-07-17
|
46
|
4
|
42
|
33.35
|
|
2025-07-16
|
20
|
0
|
20
|
32.65
|
|
2025-07-15
|
21
|
1
|
20
|
33.00
|
|
2025-07-14
|
21
|
16
|
5
|
32.65
|
|
2025-07-11
|
73
|
3
|
70
|
33.65
|
|
2025-07-10
|
27
|
5
|
22
|
33.10
|
|
2025-07-09
|
26
|
4
|
22
|
33.10
|
|
2025-07-08
|
32
|
18
|
14
|
32.50
|
|
2025-07-07
|
26
|
3
|
23
|
32.30
|
|
2025-07-03
|
68
|
5
|
63
|
33.40
|
|
2025-07-02
|
21
|
2
|
19
|
32.90
|
|
2025-07-01
|
47
|
9
|
38
|
33.15
|
|
2025-06-27
|
14
|
1
|
13
|
33.00
|
|
2025-06-26
|
7
|
0
|
7
|
32.75
|
|
2025-06-25
|
22
|
2
|
20
|
32.75
|
|
2025-06-24
|
18
|
6
|
12
|
32.45
|
|
2025-06-23
|
31
|
9
|
22
|
31.10
|
|
2025-06-20
|
33
|
19
|
14
|
32.35
|
|
2025-06-19
|
31
|
11
|
20
|
32.70
|
|
2025-06-18
|
9
|
0
|
9
|
33.30
|
|
2025-06-16
|
18
|
5
|
13
|
33.30
|
|
2025-06-13
|
10
|
27
|
-17
|
31.80
|
|
2025-06-12
|
33
|
8
|
25
|
34.40
|
|
2025-06-11
|
25
|
3
|
22
|
33.50
|
|
2025-06-10
|
1
|
4
|
-3
|
33.30
|
|
2025-06-06
|
10
|
1
|
9
|
33.60
|
|
2025-06-05
|
23
|
5
|
18
|
33.40
|
|
2025-06-04
|
14
|
8
|
6
|
33.80
|
|
2025-06-02
|
9
|
6
|
3
|
32.00
|
|
2025-05-29
|
10
|
6
|
4
|
32.85
|
|
2025-05-28
|
31
|
9
|
22
|
32.60
|
|
2025-05-27
|
27
|
2
|
25
|
32.55
|
|
2025-05-26
|
12
|
1
|
11
|
33.05
|
|
2025-05-23
|
15
|
3
|
12
|
32.60
|
|
2025-05-21
|
18
|
7
|
11
|
32.95
|
|
2025-05-20
|
14
|
20
|
-6
|
32.75
|
|
2025-05-19
|
17
|
27
|
-10
|
33.15
|
|
2025-05-16
|
26
|
98
|
-72
|
34.20
|
|
2025-05-15
|
45
|
112
|
-67
|
33.90
|
|
2025-05-14
|
1
|
0
|
1
|
34.20
|
|
2025-05-13
|
37
|
18
|
19
|
31.10
|
|
2025-05-12
|
44
|
0
|
44
|
31.55
|
|
2025-05-09
|
13
|
6
|
7
|
30.75
|
|
2025-05-08
|
33
|
2
|
31
|
30.65
|
|
2025-05-07
|
20
|
1
|
19
|
29.75
|
|
2025-05-06
|
33
|
1
|
32
|
30.25
|
|
2025-05-02
|
15
|
4
|
11
|
31.35
|
|
2025-04-28
|
20
|
47
|
-27
|
30.55
|
|
2025-04-25
|
28
|
4
|
24
|
29.40
|
|
2025-04-22
|
15
|
4
|
11
|
26.85
|
|
2025-04-21
|
40
|
12
|
28
|
27.20
|
|
2025-04-18
|
17
|
5
|
12
|
28.30
|
|
2025-04-17
|
23
|
12
|
11
|
28.75
|
|
2025-04-15
|
44
|
32
|
12
|
29.50
|
|
2025-04-14
|
59
|
25
|
34
|
27.60
|
|
2025-04-11
|
49
|
25
|
24
|
27.15
|
|
2025-04-10
|
65
|
4
|
61
|
28.10
|
|
2025-04-02
|
24
|
28
|
-4
|
35.00
|
|
2025-04-01
|
38
|
17
|
21
|
35.00
|
|
2025-03-31
|
34
|
103
|
-69
|
34.55
|
|
2025-03-24
|
27
|
1
|
26
|
38.05
|
|
2025-03-20
|
23
|
1
|
22
|
38.45
|
|
2025-03-19
|
9
|
5
|
4
|
37.60
|
|
2025-03-18
|
12
|
0
|
12
|
37.85
|
|
2025-03-17
|
24
|
3
|
21
|
36.70
|
|
2025-03-14
|
21
|
2
|
19
|
37.15
|
|
2025-03-13
|
1
|
4
|
-3
|
36.60
|
|
2025-03-12
|
13
|
2
|
11
|
37.70
|
|
2025-03-11
|
8
|
15
|
-7
|
37.50
|
|
2025-03-10
|
3
|
13
|
-10
|
37.80
|
|
2025-03-07
|
7
|
9
|
-2
|
38.00
|
|
2025-03-06
|
1
|
9
|
-8
|
38.40
|
|
2025-03-04
|
26
|
8
|
18
|
38.45
|
|
2025-02-27
|
6
|
18
|
-12
|
38.40
|
|
2025-02-24
|
5
|
2
|
3
|
39.35
|
|
2025-02-11
|
1
|
9
|
-8
|
38.90
|
|
2025-02-06
|
20
|
8
|
12
|
39.10
|
|
2025-02-04
|
3
|
10
|
-7
|
36.50
|
|
2025-01-22
|
23
|
3
|
20
|
37.65
|
|
2025-01-21
|
3
|
5
|
-2
|
37.80
|
|
2025-01-16
|
13
|
8
|
5
|
38.25
|
|
2025-01-09
|
6
|
16
|
-10
|
41.55
|
|
2025-01-08
|
23
|
13
|
10
|
43.70
|
|
2025-01-07
|
16
|
60
|
-44
|
43.45
|
|
2024-12-23
|
9
|
43
|
-34
|
39.40
|
|
2024-12-18
|
3
|
1
|
2
|
38.00
|
|
2024-12-17
|
6
|
25
|
-19
|
37.85
|
|
2024-12-16
|
11
|
32
|
-21
|
37.95
|
|
2024-12-12
|
24
|
75
|
-51
|
38.80
|
|
2024-12-09
|
37
|
19
|
18
|
38.05
|
|
2024-12-06
|
7
|
20
|
-13
|
38.95
|
|
2024-12-05
|
10
|
18
|
-8
|
38.90
|
|
2024-12-04
|
14
|
9
|
5
|
39.05
|
|
2024-12-03
|
4
|
19
|
-15
|
38.75
|
|
2024-12-02
|
3
|
24
|
-21
|
38.05
|
|
2024-11-29
|
3
|
43
|
-40
|
38.15
|
|
2024-11-28
|
60
|
12
|
48
|
38.20
|
|
2024-11-27
|
0
|
70
|
-70
|
39.30
|
|
2024-11-26
|
32
|
11
|
21
|
40.95
|
|
2024-11-25
|
23
|
8
|
15
|
42.00
|
|
2024-11-22
|
1
|
47
|
-46
|
41.50
|
|
2024-11-21
|
16
|
11
|
5
|
41.70
|
|
2024-11-20
|
4
|
66
|
-62
|
41.85
|
|
2024-11-18
|
30
|
19
|
11
|
41.45
|
|
2024-11-15
|
17
|
8
|
9
|
42.40
|
|
2024-11-14
|
12
|
28
|
-16
|
41.60
|
|
2024-11-13
|
3
|
53
|
-50
|
42.95
|
|
2024-11-12
|
25
|
13
|
12
|
43.40
|
|
2024-11-11
|
1
|
122
|
-121
|
46.20
|
|
2024-11-08
|
29
|
182
|
-153
|
47.60
|
|
2024-11-07
|
15
|
153
|
-138
|
50.50
|
|
2024-11-06
|
2
|
90
|
-88
|
49.70
|
|
2024-11-05
|
23
|
115
|
-92
|
45.20
|
|
2024-10-29
|
11
|
6
|
5
|
37.50
|
|
2024-10-28
|
5
|
1
|
4
|
38.20
|
|
2024-10-25
|
2
|
9
|
-7
|
38.60
|
|
2024-10-23
|
7
|
0
|
7
|
38.65
|
|
2024-10-22
|
12
|
1
|
11
|
38.55
|
|
2024-10-21
|
6
|
0
|
6
|
38.55
|
|
2024-10-18
|
5
|
0
|
5
|
38.60
|
|
2024-10-17
|
6
|
15
|
-9
|
39.05
|
|
2024-10-16
|
10
|
21
|
-11
|
39.95
|
|
2024-10-14
|
22
|
1
|
21
|
39.50
|
|
2024-10-11
|
3
|
5
|
-2
|
39.10
|
|
2024-10-09
|
6
|
9
|
-3
|
39.40
|
|
2024-10-08
|
5
|
18
|
-13
|
39.65
|
|
2024-10-04
|
8
|
1
|
7
|
40.50
|
|
2024-09-30
|
4
|
12
|
-8
|
40.05
|
|
2024-09-27
|
11
|
2
|
9
|
40.90
|
|
2024-09-26
|
1
|
19
|
-18
|
40.30
|
|
2024-09-25
|
51
|
22
|
29
|
40.95
|
|
2024-09-24
|
1
|
10
|
-9
|
39.80
|
|
2024-09-23
|
4
|
0
|
4
|
40.00
|
|
2024-09-20
|
14
|
2
|
12
|
39.60
|
|
2024-09-19
|
13
|
4
|
9
|
39.90
|
|
2024-09-18
|
2
|
16
|
-14
|
39.10
|
|
2024-09-13
|
15
|
10
|
5
|
40.00
|
|
2024-09-12
|
4
|
8
|
-4
|
38.25
|
|
2024-09-10
|
9
|
23
|
-14
|
38.05
|
|
2024-09-09
|
6
|
1
|
5
|
37.70
|
|
2024-09-05
|
2
|
13
|
-11
|
37.80
|
|
2024-09-04
|
0
|
18
|
-18
|
37.60
|
|
2024-09-02
|
6
|
38
|
-32
|
40.70
|
|
2024-08-29
|
0
|
14
|
-14
|
39.55
|
|
2024-08-28
|
0
|
8
|
-8
|
39.70
|
|
2024-08-27
|
8
|
1
|
7
|
40.15
|
|
2024-08-23
|
26
|
17
|
9
|
40.30
|
|
2024-08-16
|
9
|
1
|
8
|
39.60
|
|
2024-08-15
|
14
|
0
|
14
|
39.65
|
|
2024-08-12
|
9
|
2
|
7
|
40.60
|
|
2024-08-09
|
0
|
9
|
-9
|
39.55
|
|
2024-08-08
|
3
|
13
|
-10
|
39.50
|
|
2024-08-07
|
59
|
13
|
46
|
40.75
|
|
2024-08-06
|
125
|
8
|
117
|
37.40
|
|
2024-08-05
|
29
|
2
|
27
|
39.15
|
|
2024-08-02
|
27
|
20
|
7
|
43.45
|
|
2024-08-01
|
22
|
2
|
20
|
45.55
|
|
2024-07-31
|
25
|
0
|
25
|
45.00
|
|
2024-07-30
|
54
|
0
|
54
|
45.10
|
|
2024-07-29
|
79
|
11
|
68
|
44.65
|
|
2024-07-26
|
79
|
1
|
78
|
44.65
|
|
2024-07-23
|
49
|
4
|
45
|
46.10
|
|
2024-07-22
|
104
|
10
|
94
|
45.55
|
|
2024-07-19
|
4
|
31
|
-27
|
47.55
|
|
2024-07-18
|
9
|
18
|
-9
|
48.75
|
|
2024-07-15
|
55
|
2
|
53
|
49.00
|
|
2024-07-12
|
19
|
4
|
15
|
48.70
|
|
2024-07-11
|
83
|
8
|
75
|
48.85
|
|
2024-07-10
|
13
|
26
|
-13
|
49.20
|
|
2024-07-09
|
18
|
37
|
-19
|
49.70
|
|
2024-07-08
|
8
|
17
|
-9
|
51.70
|
|
2024-07-04
|
43
|
10
|
33
|
52.00
|
|
2024-07-03
|
39
|
1
|
38
|
|
|
2024-07-02
|
5
|
2
|
3
|
51.10
|
|
2024-07-01
|
6
|
2
|
4
|
51.70
|
|
2024-06-28
|
1
|
12
|
-11
|
52.00
|
|
2024-06-26
|
34
|
3
|
31
|
51.50
|
|
2024-06-25
|
26
|
0
|
26
|
51.40
|
|
2024-06-24
|
6
|
13
|
-7
|
51.40
|
|
2024-06-21
|
1
|
98
|
-97
|
51.60
|
|
2024-06-20
|
66
|
13
|
53
|
52.30
|
|
2024-06-19
|
5
|
20
|
-15
|
51.10
|
|
2024-06-18
|
7
|
41
|
-34
|
51.60
|
|
2024-06-17
|
43
|
7
|
36
|
51.40
|
|
2024-06-14
|
29
|
3
|
26
|
51.50
|
|
2024-06-13
|
151
|
1
|
150
|
51.40
|
|
2024-06-12
|
148
|
4
|
144
|
51.80
|
|
2024-06-11
|
29
|
4
|
25
|
53.00
|
|
2024-06-07
|
17
|
3
|
14
|
53.70
|
|
2024-06-06
|
13
|
27
|
-14
|
53.40
|
|
2024-06-05
|
1
|
62
|
-61
|
54.30
|
|
2024-06-04
|
20
|
71
|
-51
|
54.80
|
|
2024-06-03
|
7
|
31
|
-24
|
55.20
|
|
2024-05-31
|
14
|
66
|
-52
|
55.50
|
|
2024-05-30
|
23
|
126
|
-103
|
55.40
|
|
2024-05-29
|
46
|
71
|
-25
|
56.20
|
|
2024-05-28
|
113
|
61
|
52
|
57.10
|
|
2024-05-27
|
27
|
37
|
-10
|
56.10
|
|
2024-05-24
|
44
|
60
|
-16
|
56.30
|
|
2024-05-23
|
15
|
64
|
-49
|
55.90
|
|
2024-05-22
|
36
|
70
|
-34
|
57.40
|
|
2024-05-21
|
56
|
26
|
30
|
|
|
2024-05-20
|
72
|
30
|
42
|
56.60
|
|
2024-05-17
|
23
|
9
|
14
|
57.40
|
|
2024-05-16
|
33
|
3
|
30
|
57.60
|
|
2024-05-15
|
14
|
74
|
-60
|
58.40
|
|
2024-05-14
|
61
|
15
|
46
|
59.00
|
|
2024-05-13
|
48
|
9
|
39
|
57.00
|
|
2024-05-09
|
3
|
9
|
-6
|
56.10
|
|
2024-05-07
|
24
|
3
|
21
|
56.80
|
|
2024-05-06
|
5
|
30
|
-25
|
56.30
|
|
2024-05-02
|
32
|
2
|
30
|
56.80
|
|
2024-04-30
|
15
|
84
|
-69
|
57.10
|
|
2024-04-26
|
2
|
25
|
-23
|
55.80
|
|
2024-04-25
|
1
|
11
|
-10
|
55.80
|
|
2024-04-23
|
1
|
27
|
-26
|
55.10
|
|
2024-04-22
|
4
|
14
|
-10
|
55.20
|
|
2024-04-18
|
4
|
29
|
-25
|
57.80
|
|
2024-04-17
|
22
|
33
|
-11
|
57.80
|
|
2024-04-12
|
0
|
15
|
-15
|
58.80
|
|
2024-04-11
|
0
|
60
|
-60
|
59.40
|
|
2024-04-08
|
10
|
24
|
-14
|
59.80
|
|
2024-04-03
|
1
|
20
|
-19
|
59.40
|
|
2024-04-02
|
5
|
36
|
-31
|
60.00
|
|
2024-03-29
|
9
|
24
|
-15
|
60.60
|
|
2024-03-28
|
14
|
182
|
-168
|
62.50
|
|
2024-03-27
|
123
|
0
|
123
|
59.90
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-20
|
5
|
14
|
-9
|
56.50
|
|
2024-03-13
|
12
|
37
|
-25
|
58.30
|
|
2024-03-12
|
7
|
94
|
-87
|
61.10
|
|
2024-03-11
|
5
|
351
|
-346
|
59.50
|
|
2024-03-08
|
208
|
87
|
121
|
60.60
|
|
2024-03-07
|
172
|
40
|
132
|
66.70
|
|
2024-03-06
|
125
|
14
|
111
|
67.30
|
|
2024-03-04
|
91
|
16
|
75
|
70.80
|
|
2024-03-01
|
19
|
114
|
-95
|
68.50
|
|
2024-02-27
|
122
|
248
|
-126
|
65.10
|
|
2024-02-26
|
482
|
31
|
451
|
66.30
|
|
2024-02-23
|
45
|
12
|
33
|
60.30
|
|
2024-02-21
|
41
|
11
|
30
|
60.80
|
|
2024-02-20
|
29
|
7
|
22
|
59.50
|
|
2024-02-19
|
17
|
5
|
12
|
59.80
|
|
2024-02-02
|
16
|
0
|
16
|
55.90
|
|
2024-02-01
|
14
|
1
|
13
|
56.40
|
|
2024-01-29
|
9
|
1
|
8
|
57.50
|
|
2024-01-22
|
18
|
6
|
12
|
55.40
|
|
2024-01-19
|
49
|
2
|
47
|
54.30
|
|
2024-01-16
|
2
|
80
|
-78
|
54.70
|
|
2024-01-15
|
7
|
29
|
-22
|
55.80
|
|
2024-01-12
|
36
|
63
|
-27
|
55.10
|
|
2024-01-11
|
33
|
91
|
-58
|
56.00
|
|
2024-01-10
|
31
|
5
|
26
|
55.60
|
|
2024-01-08
|
8
|
73
|
-65
|
56.90
|
|
2024-01-05
|
91
|
25
|
66
|
57.50
|
|
2024-01-04
|
111
|
64
|
47
|
56.90
|
|
2024-01-03
|
2
|
26
|
-24
|
58.40
|
|
2024-01-02
|
20
|
50
|
-30
|
59.00
|
|
2023-12-29
|
52
|
18
|
34
|
59.10
|
|
2023-12-28
|
7
|
64
|
-57
|
59.90
|
|
2023-12-27
|
14
|
117
|
-103
|
60.20
|
|
2023-12-26
|
20
|
63
|
-43
|
59.90
|
|
2023-12-25
|
4
|
23
|
-19
|
58.80
|
|
2023-12-22
|
11
|
42
|
-31
|
58.50
|
|
2023-12-21
|
8
|
145
|
-137
|
59.10
|
|
2023-12-20
|
19
|
142
|
-123
|
59.10
|
|
2023-12-19
|
67
|
106
|
-39
|
58.80
|
|
2023-12-18
|
97
|
70
|
27
|
58.90
|
|
2023-12-15
|
127
|
267
|
-140
|
60.00
|
|
2023-12-14
|
69
|
231
|
-162
|
60.00
|
|
2023-12-13
|
117
|
148
|
-31
|
60.10
|
|
2023-12-12
|
435
|
49
|
386
|
60.40
|
|
2023-12-11
|
217
|
22
|
195
|
62.00
|
|
2023-12-08
|
3
|
36
|
-33
|
64.50
|
|
2023-12-07
|
12
|
91
|
-79
|
64.20
|
|
2023-12-06
|
20
|
64
|
-44
|
65.50
|
|
2023-12-04
|
22
|
70
|
-48
|
64.80
|
|
2023-12-01
|
37
|
70
|
-33
|
64.60
|
|
2023-11-29
|
61
|
267
|
-206
|
65.90
|
|
2023-11-28
|
76
|
337
|
-261
|
64.80
|
|
2023-11-27
|
447
|
154
|
293
|
64.80
|
|
2023-11-24
|
317
|
707
|
-390
|
68.60
|
|
2023-11-23
|
251
|
170
|
81
|
75.60
|
|
2023-11-22
|
143
|
507
|
-364
|
78.10
|
|
2023-11-21
|
795
|
232
|
563
|
77.80
|
|
2023-11-20
|
257
|
429
|
-172
|
74.80
|
|
2023-11-17
|
425
|
529
|
-104
|
75.60
|
|
2023-11-14
|
79
|
112
|
-33
|
68.20
|
|
2023-11-13
|
75
|
61
|
14
|
68.30
|
|
2023-11-09
|
97
|
67
|
30
|
69.60
|
|
2023-11-06
|
43
|
21
|
22
|
67.80
|
|
2023-11-03
|
221
|
44
|
177
|
67.10
|
|
2023-10-24
|
171
|
205
|
-34
|
69.90
|
|
2023-10-23
|
325
|
85
|
240
|
67.50
|
|
2023-10-20
|
117
|
203
|
-86
|
64.30
|
|
2023-10-19
|
120
|
64
|
56
|
63.80
|
|
2023-10-18
|
58
|
441
|
-383
|
64.20
|
|
2023-10-17
|
210
|
127
|
83
|
66.40
|
|
2023-10-16
|
173
|
121
|
52
|
63.80
|
|
2023-10-13
|
55
|
76
|
-21
|
63.80
|
|
2023-10-12
|
58
|
93
|
-35
|
62.90
|
|
2023-10-06
|
69
|
206
|
-137
|
66.40
|
|
2023-10-05
|
47
|
22
|
25
|
63.60
|
|
2023-10-04
|
20
|
59
|
-39
|
61.70
|
|
2023-10-02
|
171
|
15
|
156
|
61.90
|
|
2023-09-28
|
33
|
11
|
22
|
58.30
|
|
2023-09-27
|
31
|
1
|
30
|
57.50
|
|
2023-09-26
|
47
|
3
|
44
|
58.50
|
|
2023-09-25
|
61
|
0
|
61
|
59.70
|
|
2023-09-22
|
25
|
2
|
23
|
58.60
|
|
2023-09-21
|
44
|
6
|
38
|
58.20
|
|
2023-09-20
|
23
|
4
|
19
|
60.50
|
|
2023-09-19
|
59
|
7
|
52
|
60.90
|
|
2023-09-18
|
23
|
166
|
-143
|
60.80
|
|
2023-09-15
|
61
|
43
|
18
|
61.30
|
|
2023-09-14
|
107
|
76
|
31
|
61.60
|
|
2023-09-13
|
245
|
126
|
119
|
60.30
|
|
2023-09-12
|
34
|
182
|
-148
|
58.90
|
|
2023-09-11
|
11
|
263
|
-252
|
58.20
|
|
2023-09-08
|
18
|
8
|
10
|
56.30
|
|
2023-09-07
|
13
|
5
|
8
|
56.70
|
|
2023-09-06
|
9
|
16
|
-7
|
58.00
|
|
2023-09-04
|
100
|
261
|
-161
|
58.60
|
|
2023-09-01
|
28
|
38
|
-10
|
56.00
|
|
2023-08-31
|
7
|
24
|
-17
|
56.60
|
|
2023-08-30
|
28
|
38
|
-10
|
56.50
|
|
2023-08-29
|
51
|
30
|
21
|
55.70
|
|
2023-08-24
|
47
|
6
|
41
|
57.10
|
|
2023-08-23
|
10
|
20
|
-10
|
57.30
|
|
2023-08-22
|
16
|
78
|
-62
|
58.20
|
|
2023-08-21
|
52
|
33
|
19
|
58.60
|
|
2023-08-18
|
30
|
255
|
-225
|
|
|
2023-08-17
|
100
|
5
|
95
|
56.40
|
|
2023-08-16
|
85
|
7
|
78
|
55.50
|
|
2023-08-15
|
57
|
17
|
40
|
55.90
|
|
2023-08-14
|
128
|
68
|
60
|
54.80
|
|
2023-08-11
|
70
|
58
|
12
|
58.20
|
|
2023-08-10
|
26
|
64
|
-38
|
56.90
|
|
2023-08-09
|
19
|
133
|
-114
|
58.60
|
|
2023-08-08
|
19
|
112
|
-93
|
60.10
|
|
2023-08-07
|
23
|
40
|
-17
|
60.60
|
|
2023-08-02
|
11
|
31
|
-20
|
58.90
|
|
2023-08-01
|
19
|
31
|
-12
|
61.20
|
|
2023-07-28
|
18
|
6
|
12
|
60.20
|
|
2023-07-27
|
2
|
61
|
-59
|
61.20
|
|
2023-07-26
|
7
|
87
|
-80
|
60.90
|
|
2023-07-25
|
10
|
182
|
-172
|
61.80
|
|
2023-07-24
|
15
|
98
|
-83
|
58.70
|
|
2023-07-21
|
18
|
107
|
-89
|
60.60
|
|
2023-07-20
|
32
|
17
|
15
|
61.20
|
|
2023-07-19
|
100
|
47
|
53
|
61.50
|
|
2023-07-17
|
42
|
56
|
-14
|
64.30
|
|
2023-07-13
|
111
|
35
|
76
|
65.40
|
|
2023-07-12
|
208
|
49
|
159
|
66.10
|
|
2023-07-11
|
98
|
110
|
-12
|
66.50
|
|
2023-07-10
|
61
|
110
|
-49
|
66.70
|
|
2023-07-07
|
121
|
1437
|
-1316
|
66.80
|
|
2023-07-06
|
1569
|
260
|
1309
|
74.20
|
|
2023-07-05
|
59
|
157
|
-98
|
67.70
|
|
2023-07-04
|
15
|
145
|
-130
|
64.00
|
|
2023-07-03
|
41
|
128
|
-87
|
63.60
|
|
2023-06-30
|
128
|
42
|
86
|
61.10
|
|
2023-06-29
|
254
|
5
|
249
|
61.40
|
|
2023-06-28
|
104
|
16
|
88
|
62.20
|
|
2023-06-27
|
83
|
18
|
65
|
62.80
|
|
2023-06-26
|
241
|
8
|
233
|
64.60
|
|
2023-06-21
|
70
|
37
|
33
|
65.80
|
|
2023-06-20
|
18
|
117
|
-99
|
67.70
|
|
2023-06-19
|
131
|
31
|
100
|
70.00
|
|
2023-06-16
|
60
|
24
|
36
|
67.40
|
|
2023-06-14
|
64
|
7
|
57
|
67.90
|
|
2023-06-13
|
119
|
57
|
62
|
67.70
|
|
2023-06-09
|
24
|
68
|
-44
|
68.00
|
|
2023-06-08
|
96
|
24
|
72
|
68.00
|
|
2023-06-07
|
72
|
125
|
-53
|
69.20
|
|
2023-06-06
|
134
|
13
|
121
|
69.40
|
|
2023-06-05
|
20
|
180
|
-160
|
71.10
|
|
2023-06-02
|
53
|
238
|
-185
|
71.60
|
|
2023-06-01
|
63
|
102
|
-39
|
69.70
|
|
2023-05-31
|
8
|
60
|
-52
|
68.10
|
|
2023-05-30
|
248
|
159
|
89
|
67.90
|
|
2023-05-26
|
80
|
55
|
25
|
63.10
|
|
2023-05-25
|
26
|
696
|
-670
|
63.10
|
|
2023-05-24
|
510
|
171
|
339
|
67.30
|
|
2023-05-22
|
247
|
3
|
244
|
64.30
|
|
2023-05-19
|
10
|
84
|
-74
|
63.00
|
|
2023-05-18
|
41
|
121
|
-80
|
62.60
|
|
2023-05-17
|
184
|
38
|
146
|
63.80
|
|
2023-05-16
|
131
|
40
|
91
|
61.40
|
|
2023-05-15
|
52
|
31
|
21
|
59.40
|
|
2023-05-12
|
16
|
42
|
-26
|
58.50
|
|
2023-05-11
|
7
|
99
|
-92
|
59.00
|
|
2023-05-10
|
97
|
8
|
89
|
61.20
|
|
2023-05-09
|
62
|
78
|
-16
|
60.40
|
|
2023-05-08
|
43
|
60
|
-17
|
61.30
|
|
2023-05-04
|
30
|
84
|
-54
|
60.60
|
|
2023-05-03
|
50
|
102
|
-52
|
60.50
|
|
2023-05-02
|
122
|
43
|
79
|
62.80
|
|
2023-04-28
|
109
|
74
|
35
|
59.50
|
|
2023-04-27
|
68
|
39
|
29
|
58.60
|
|
2023-04-25
|
36
|
82
|
-46
|
57.10
|
|
2023-04-24
|
13
|
85
|
-72
|
59.00
|
|
2023-04-21
|
110
|
20
|
90
|
56.00
|
|
2023-04-20
|
103
|
3
|
100
|
57.00
|
|
2023-04-19
|
274
|
3
|
271
|
58.30
|
|
2023-04-18
|
92
|
27
|
65
|
60.00
|
|
2023-04-14
|
172
|
82
|
90
|
61.40
|
|
2023-04-13
|
170
|
38
|
132
|
57.60
|
|
2023-04-12
|
23
|
61
|
-38
|
58.40
|
|
2023-04-11
|
13
|
69
|
-56
|
56.00
|
|
2023-04-10
|
134
|
4
|
130
|
54.20
|
|
2023-04-07
|
6
|
31
|
-25
|
51.90
|
|
2023-04-06
|
83
|
33
|
50
|
51.70
|
|
2023-03-31
|
6
|
35
|
-29
|
50.90
|
|
2023-03-30
|
25
|
92
|
-67
|
50.70
|
|
2023-03-29
|
11
|
44
|
-33
|
48.70
|
|
2023-03-28
|
12
|
78
|
-66
|
48.30
|
|
2023-03-22
|
60
|
6
|
54
|
49.80
|
|
2023-03-21
|
10
|
35
|
-25
|
49.60
|
|
2023-03-20
|
50
|
3
|
47
|
50.10
|
|
2023-03-16
|
79
|
36
|
43
|
49.50
|
|
2023-03-15
|
19
|
59
|
-40
|
49.95
|
|
2023-03-14
|
28
|
82
|
-54
|
51.20
|
|
2023-03-13
|
91
|
47
|
44
|
50.80
|
|
2023-03-10
|
69
|
121
|
-52
|
51.20
|
|
2023-03-09
|
46
|
97
|
-51
|
49.50
|
|
2023-03-07
|
18
|
101
|
-83
|
46.95
|
|
2023-03-03
|
37
|
13
|
24
|
43.00
|
|
2023-03-02
|
3
|
16
|
-13
|
43.00
|
|
2023-03-01
|
9
|
18
|
-9
|
43.35
|
|
2023-02-24
|
32
|
10
|
22
|
44.00
|
|
2023-02-22
|
0
|
12
|
-12
|
43.40
|
|
2023-02-21
|
0
|
26
|
-26
|
44.35
|
|
2023-02-17
|
16
|
2
|
14
|
44.00
|
|
2023-02-13
|
62
|
6
|
56
|
42.50
|
|
2023-02-10
|
25
|
7
|
18
|
44.15
|
|
2023-02-09
|
55
|
12
|
43
|
45.20
|
|
2023-02-07
|
33
|
25
|
8
|
46.80
|
|
2023-02-06
|
19
|
56
|
-37
|
46.80
|
|
2023-02-03
|
15
|
91
|
-76
|
47.95
|
|
2023-02-01
|
119
|
0
|
119
|
42.30
|
|
2023-01-31
|
38
|
14
|
24
|
41.35
|
|
2023-01-30
|
76
|
18
|
58
|
41.00
|
|
2023-01-17
|
10
|
0
|
10
|
38.85
|
|
2023-01-16
|
13
|
4
|
9
|
38.75
|
|
2023-01-13
|
19
|
5
|
14
|
38.75
|
|
2023-01-12
|
9
|
33
|
-24
|
39.55
|
|
2023-01-11
|
21
|
76
|
-55
|
40.60
|
|
2023-01-10
|
17
|
0
|
17
|
38.60
|
|
2023-01-09
|
50
|
17
|
33
|
38.60
|
|
2023-01-06
|
28
|
0
|
28
|
38.15
|
|
2023-01-03
|
21
|
0
|
21
|
37.25
|
|
2022-12-30
|
5
|
8
|
-3
|
37.10
|
|
2022-12-28
|
1
|
17
|
-16
|
37.60
|
|
2022-12-27
|
7
|
18
|
-11
|
38.40
|
|
2022-12-23
|
19
|
3
|
16
|
38.25
|
|
2022-12-22
|
12
|
2
|
10
|
38.40
|
|
2022-12-20
|
11
|
29
|
-18
|
37.60
|
|
2022-12-19
|
35
|
22
|
13
|
39.20
|
|
2022-12-16
|
8
|
24
|
-16
|
40.05
|
|
2022-12-15
|
41
|
6
|
35
|
41.05
|
|
2022-12-14
|
34
|
18
|
16
|
41.00
|
|
2022-12-13
|
13
|
31
|
-18
|
40.50
|
|
2022-12-12
|
2
|
21
|
-19
|
41.70
|
|
2022-12-09
|
3
|
63
|
-60
|
40.70
|
|
2022-12-08
|
15
|
39
|
-24
|
41.90
|
|
2022-12-07
|
57
|
7
|
50
|
40.65
|
|
2022-12-06
|
20
|
8
|
12
|
42.00
|
|
2022-12-05
|
40
|
50
|
-10
|
43.70
|
|
2022-12-02
|
41
|
155
|
-114
|
44.50
|
|
2022-12-01
|
89
|
6
|
83
|
44.20
|
|
2022-11-30
|
25
|
34
|
-9
|
40.20
|
|
2022-11-29
|
34
|
1
|
33
|
39.45
|
|
2022-11-28
|
29
|
3
|
26
|
39.45
|
|
2022-11-25
|
36
|
11
|
25
|
38.30
|
|
2022-11-24
|
32
|
24
|
8
|
39.20
|
|
2022-11-23
|
26
|
0
|
26
|
38.15
|
|
2022-11-22
|
25
|
6
|
19
|
37.65
|
|
2022-11-21
|
16
|
10
|
6
|
38.35
|
|
2022-11-18
|
29
|
3
|
26
|
39.10
|
|
2022-11-17
|
136
|
4
|
132
|
40.45
|
|
2022-11-16
|
81
|
2
|
79
|
39.90
|
|
2022-11-15
|
99
|
0
|
99
|
39.40
|
|
2022-11-11
|
25
|
39
|
-14
|
38.50
|
|
2022-11-10
|
74
|
2
|
72
|
38.60
|
|
2022-11-09
|
32
|
19
|
13
|
37.75
|
|
2022-11-08
|
4
|
106
|
-102
|
37.35
|
|
2022-11-07
|
14
|
7
|
7
|
36.45
|
|
2022-11-04
|
51
|
25
|
26
|
36.10
|
|
2022-11-03
|
16
|
3
|
13
|
36.05
|
|
2022-11-01
|
17
|
31
|
-14
|
35.15
|
|
2022-10-31
|
34
|
4
|
30
|
33.85
|
|
2022-10-28
|
2
|
16
|
-14
|
32.60
|
|
2022-10-27
|
30
|
13
|
17
|
33.85
|
|
2022-10-26
|
23
|
16
|
7
|
32.45
|
|
2022-10-25
|
5
|
25
|
-20
|
32.75
|
|
2022-10-21
|
55
|
18
|
37
|
32.30
|
|
2022-10-20
|
40
|
28
|
12
|
33.60
|
|
2022-10-19
|
23
|
41
|
-18
|
34.35
|
|
2022-10-18
|
26
|
82
|
-56
|
34.85
|
|
2022-10-17
|
34
|
39
|
-5
|
34.80
|
|
2022-10-14
|
66
|
91
|
-25
|
34.70
|
|
2022-10-12
|
62
|
24
|
38
|
34.60
|
|
2022-10-11
|
13
|
68
|
-55
|
35.00
|
|
2022-10-07
|
7
|
38
|
-31
|
38.20
|
|
2022-10-06
|
8
|
39
|
-31
|
38.70
|
|
2022-10-05
|
69
|
38
|
31
|
38.40
|
|
2022-10-04
|
40
|
30
|
10
|
38.55
|
|
2022-10-03
|
12
|
67
|
-55
|
37.35
|
|
2022-09-30
|
48
|
22
|
26
|
37.95
|
|
2022-09-29
|
43
|
9
|
34
|
37.35
|
|
2022-09-28
|
76
|
54
|
22
|
37.25
|
|
2022-09-27
|
14
|
100
|
-86
|
40.15
|
|
2022-09-26
|
106
|
36
|
70
|
39.50
|
|
2022-09-23
|
6
|
69
|
-63
|
42.50
|
|
2022-09-22
|
42
|
13
|
29
|
44.10
|
|
2022-09-21
|
41
|
23
|
18
|
43.75
|
|
2022-09-20
|
21
|
44
|
-23
|
45.15
|
|
2022-09-19
|
30
|
39
|
-9
|
45.05
|
|
2022-09-16
|
32
|
71
|
-39
|
45.95
|
|
2022-09-15
|
55
|
40
|
15
|
47.80
|
|
2022-09-14
|
21
|
50
|
-29
|
49.05
|
|
2022-09-13
|
46
|
197
|
-151
|
49.45
|
|
2022-09-12
|
86
|
73
|
13
|
49.20
|
|
2022-09-08
|
53
|
29
|
24
|
47.70
|
|
2022-09-07
|
75
|
51
|
24
|
47.05
|
|
2022-09-06
|
112
|
89
|
23
|
47.65
|
|
2022-09-05
|
138
|
77
|
61
|
50.00
|
|
2022-09-01
|
81
|
29
|
52
|
51.10
|
|
2022-08-31
|
36
|
71
|
-35
|
53.20
|
|
2022-08-30
|
35
|
99
|
-64
|
52.20
|
|
2022-08-29
|
40
|
91
|
-51
|
50.10
|
|
2022-08-26
|
68
|
125
|
-57
|
53.00
|
|
2022-08-23
|
20
|
35
|
-15
|
47.95
|
|
2022-08-22
|
37
|
67
|
-30
|
48.10
|
|
2022-08-19
|
31
|
152
|
-121
|
49.65
|
|
2022-08-18
|
178
|
140
|
38
|
50.10
|
|
2022-08-17
|
96
|
341
|
-245
|
50.00
|
|
2022-08-16
|
29
|
17
|
12
|
48.95
|
|
2022-08-15
|
88
|
34
|
54
|
44.50
|
|
2022-08-12
|
116
|
11
|
105
|
43.80
|
|
2022-08-11
|
44
|
0
|
44
|
42.35
|
|
2022-08-10
|
95
|
9
|
86
|
42.30
|
|
2022-08-09
|
93
|
9
|
84
|
41.85
|
|
2022-08-08
|
75
|
53
|
22
|
41.55
|
|
2022-08-05
|
96
|
15
|
81
|
42.30
|
|
2022-08-03
|
48
|
32
|
16
|
42.00
|
|
2022-08-02
|
23
|
178
|
-155
|
42.50
|
|
2022-08-01
|
159
|
25
|
134
|
45.15
|
|
2022-07-29
|
34
|
211
|
-177
|
44.50
|
|
2022-07-28
|
44
|
19
|
25
|
43.75
|
|
2022-07-27
|
77
|
18
|
59
|
44.20
|
|
2022-07-26
|
59
|
81
|
-22
|
42.95
|
|
2022-07-25
|
41
|
17
|
24
|
45.30
|
|
2022-07-22
|
21
|
62
|
-41
|
45.70
|
|
2022-07-21
|
160
|
81
|
79
|
45.90
|
|
2022-07-20
|
134
|
37
|
97
|
43.95
|
|
2022-07-18
|
39
|
112
|
-73
|
43.40
|
|
2022-07-15
|
58
|
110
|
-52
|
42.70
|
|
2022-07-14
|
17
|
39
|
-22
|
42.30
|
|
2022-07-13
|
71
|
49
|
22
|
41.20
|
|
2022-07-08
|
72
|
7
|
65
|
42.50
|
|
2022-07-07
|
83
|
37
|
46
|
42.15
|
|
2022-07-06
|
87
|
45
|
42
|
40.10
|
|
2022-07-05
|
56
|
69
|
-13
|
42.55
|
|
2022-07-04
|
253
|
52
|
201
|
40.80
|
|
2022-07-01
|
81
|
21
|
60
|
41.30
|
|
2022-06-30
|
9
|
33
|
-24
|
45.80
|
|
2022-06-28
|
15
|
79
|
-64
|
49.25
|
|
2022-06-27
|
67
|
35
|
32
|
51.00
|
|
2022-06-24
|
28
|
48
|
-20
|
48.35
|
|
2022-06-23
|
6
|
90
|
-84
|
47.30
|
|
2022-06-22
|
30
|
19
|
11
|
46.70
|
|
2022-06-21
|
6
|
23
|
-17
|
48.55
|
|
2022-06-20
|
48
|
36
|
12
|
45.25
|
|
2022-06-17
|
25
|
46
|
-21
|
48.45
|
|
2022-06-15
|
26
|
67
|
-41
|
49.75
|
|
2022-06-14
|
8
|
53
|
-45
|
50.50
|
|
2022-06-13
|
89
|
139
|
-50
|
50.70
|
|
2022-06-10
|
57
|
89
|
-32
|
53.60
|
|
2022-06-09
|
35
|
26
|
9
|
53.00
|
|
2022-06-07
|
11
|
41
|
-30
|
53.60
|
|
2022-06-02
|
97
|
42
|
55
|
55.30
|
|
2022-05-30
|
16
|
105
|
-89
|
54.90
|
|
2022-05-26
|
2
|
219
|
-217
|
51.10
|
|
2022-05-25
|
28
|
100
|
-72
|
50.20
|
|
2022-05-24
|
87
|
152
|
-65
|
49.70
|
|
2022-05-23
|
157
|
307
|
-150
|
52.90
|
|
2022-05-20
|
106
|
17
|
89
|
52.10
|
|
2022-05-19
|
52
|
236
|
-184
|
47.45
|
|
2022-05-18
|
197
|
48
|
149
|
48.95
|
|
2022-05-17
|
73
|
178
|
-105
|
48.80
|
|
2022-05-16
|
60
|
92
|
-32
|
47.00
|
|
2022-05-13
|
115
|
32
|
83
|
47.00
|
|
2022-05-12
|
114
|
13
|
101
|
45.35
|
|
2022-05-11
|
42
|
22
|
20
|
48.05
|
|
2022-05-10
|
52
|
66
|
-14
|
48.65
|
|
2022-05-09
|
9
|
123
|
-114
|
46.10
|
|
2022-05-06
|
112
|
415
|
-303
|
49.00
|
|
2022-05-05
|
2
|
47
|
-45
|
51.50
|
|
2022-05-04
|
102
|
194
|
-92
|
46.90
|
|
2022-05-03
|
106
|
35
|
71
|
47.75
|
|
2022-04-29
|
41
|
157
|
-116
|
47.85
|
|
2022-04-28
|
146
|
56
|
90
|
48.30
|
|
2022-04-27
|
163
|
84
|
79
|
48.85
|
|
2022-04-26
|
249
|
38
|
211
|
49.80
|
|
2022-04-25
|
108
|
23
|
85
|
52.50
|
|
2022-04-21
|
0
|
10
|
-10
|
59.10
|
|
2022-04-19
|
11
|
53
|
-42
|
59.50
|
|
2022-04-18
|
54
|
78
|
-24
|
59.70
|
|
2022-04-12
|
20
|
168
|
-148
|
65.10
|
|
2022-04-11
|
239
|
8
|
231
|
65.10
|
|
2022-04-08
|
81
|
124
|
-43
|
68.80
|
|
2022-04-07
|
160
|
185
|
-25
|
68.90
|
|
2022-03-31
|
47
|
160
|
-113
|
72.50
|
|
2022-03-30
|
385
|
106
|
279
|
73.70
|
|
2022-03-29
|
20
|
186
|
-166
|
70.70
|
|
2022-03-28
|
319
|
213
|
106
|
70.70
|
|
2022-03-25
|
46
|
143
|
-97
|
70.50
|
|
2022-03-23
|
15
|
70
|
-55
|
58.30
|
|
2022-03-22
|
29
|
36
|
-7
|
58.90
|
|
2022-03-21
|
33
|
23
|
10
|
58.70
|
|
2022-03-18
|
49
|
31
|
18
|
58.70
|
|
2022-03-17
|
12
|
38
|
-26
|
59.60
|
|
2022-03-16
|
54
|
21
|
33
|
56.80
|
|
2022-03-15
|
32
|
176
|
-144
|
57.10
|
|
2022-03-14
|
5
|
55
|
-50
|
60.60
|
|
2022-03-10
|
30
|
14
|
16
|
63.00
|
|
2022-03-09
|
2
|
78
|
-76
|
61.30
|
|
2022-03-08
|
75
|
23
|
52
|
60.00
|
|
2022-03-07
|
215
|
20
|
195
|
62.30
|
|
2022-03-04
|
72
|
55
|
17
|
66.90
|
|
2022-03-03
|
52
|
109
|
-57
|
69.00
|
|
2022-03-02
|
70
|
151
|
-81
|
69.60
|
|
2022-02-25
|
194
|
112
|
82
|
69.10
|
|
2022-02-24
|
0
|
72
|
-72
|
67.40
|
|
2022-02-21
|
1
|
12
|
-11
|
68.90
|
|
2022-02-17
|
17
|
78
|
-61
|
68.50
|
|
2022-02-15
|
0
|
80
|
-80
|
66.90
|
|
2022-02-14
|
9
|
33
|
-24
|
66.40
|
|
2022-02-11
|
52
|
19
|
33
|
70.70
|
|
2022-02-09
|
0
|
89
|
-89
|
67.60
|
|
2022-02-08
|
6
|
65
|
-59
|
61.50
|
|
2022-02-07
|
72
|
170
|
-98
|
60.00
|
|
2022-01-26
|
105
|
33
|
72
|
58.30
|
|
2022-01-25
|
19
|
132
|
-113
|
58.50
|
|
2022-01-24
|
303
|
96
|
207
|
61.00
|
|
2022-01-20
|
59
|
75
|
-16
|
62.00
|
|
2022-01-19
|
12
|
39
|
-27
|
61.60
|
|
2022-01-18
|
7
|
42
|
-35
|
64.50
|
|
2022-01-17
|
7
|
48
|
-41
|
66.20
|
|
2022-01-14
|
238
|
198
|
40
|
64.50
|
|
2022-01-13
|
20
|
150
|
-130
|
64.00
|
|
2022-01-12
|
271
|
61
|
210
|
65.80
|
|
2022-01-07
|
4
|
41
|
-37
|
73.60
|
|
2022-01-06
|
46
|
112
|
-66
|
74.90
|
|
2022-01-05
|
136
|
47
|
89
|
76.20
|
|
2022-01-03
|
21
|
6
|
15
|
73.40
|
|
2021-12-21
|
10
|
85
|
-75
|
75.00
|
|
2021-12-20
|
106
|
49
|
57
|
72.40
|
|
2021-12-15
|
6
|
36
|
-30
|
82.00
|
|
2021-12-07
|
15
|
116
|
-101
|
83.70
|
|
2021-12-06
|
142
|
41
|
101
|
85.50
|
|
2021-12-03
|
13
|
75
|
-62
|
89.50
|
|
2021-11-22
|
25
|
109
|
-84
|
61.00
|
|
2021-11-19
|
125
|
42
|
83
|
64.60
|
|
2021-11-15
|
103
|
179
|
-76
|
62.60
|
|
2021-11-03
|
100
|
216
|
-116
|
53.60
|
|
2021-11-02
|
164
|
62
|
102
|
56.10
|
|
2021-10-28
|
5
|
17
|
-12
|
42.25
|
|
2021-10-27
|
20
|
3
|
17
|
43.00
|
|
2021-10-25
|
151
|
54
|
97
|
44.40
|
|
2021-10-18
|
31
|
83
|
-52
|
45.40
|
|
2021-10-15
|
110
|
57
|
53
|
43.55
|
|
2021-10-12
|
52
|
95
|
-43
|
43.25
|
|
2021-10-07
|
79
|
47
|
32
|
42.75
|
|
2021-10-06
|
32
|
4
|
28
|
38.90
|
|
2021-10-05
|
2
|
36
|
-34
|
35.40
|
|
2021-08-30
|
0
|
3
|
-3
|
17.50
|
|
2021-08-19
|
0
|
6
|
-6
|
17.55
|
|
2021-05-13
|
0
|
7
|
-7
|
14.10
|
|
2021-01-11
|
1
|
0
|
1
|
13.65
|
|
2020-10-21
|
1
|
0
|
1
|
13.00
|
|
2020-10-07
|
4
|
0
|
4
|
13.20
|
|
2020-10-06
|
8
|
0
|
8
|
13.35
|
|
2020-01-03
|
0
|
4
|
-4
|
13.90
|
|
2020-01-02
|
0
|
2
|
-2
|
14.00
|
|
2019-12-23
|
0
|
2
|
-2
|
14.00
|
|
2019-12-18
|
3
|
0
|
3
|
14.00
|
| 合計 | 61666 | 62599 | -933 | |
