| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
459
|
425
|
34
|
76.50
|
|
2026-06-03
|
194
|
304
|
-110
|
84.30
|
|
2026-06-02
|
360
|
505
|
-145
|
81.90
|
|
2026-06-01
|
289
|
872
|
-583
|
83.30
|
|
2026-05-28
|
1504
|
2169
|
-665
|
87.10
|
|
2026-05-27
|
1398
|
471
|
927
|
89.30
|
|
2026-05-26
|
213
|
1153
|
-940
|
82.90
|
|
2026-05-25
|
238
|
911
|
-673
|
85.70
|
|
2026-05-22
|
705
|
384
|
321
|
83.50
|
|
2026-05-21
|
705
|
398
|
307
|
80.00
|
|
2026-05-20
|
663
|
373
|
290
|
72.80
|
|
2026-05-18
|
594
|
1352
|
-758
|
76.80
|
|
2026-05-15
|
623
|
934
|
-311
|
80.40
|
|
2026-05-14
|
2946
|
217
|
2729
|
80.00
|
|
2026-05-13
|
266
|
1088
|
-822
|
72.80
|
|
2026-05-12
|
2368
|
334
|
2034
|
77.20
|
|
2026-05-08
|
848
|
1379
|
-531
|
73.20
|
|
2026-05-07
|
1036
|
1223
|
-187
|
74.70
|
|
2026-05-05
|
948
|
102
|
846
|
75.50
|
|
2026-05-04
|
1374
|
959
|
415
|
68.70
|
|
2026-04-30
|
2070
|
105
|
1965
|
66.20
|
|
2026-04-28
|
933
|
138
|
795
|
62.00
|
|
2026-04-24
|
404
|
335
|
69
|
55.70
|
|
2026-04-23
|
736
|
313
|
423
|
57.90
|
|
2026-04-22
|
835
|
239
|
596
|
62.80
|
|
2026-04-21
|
258
|
201
|
57
|
59.10
|
|
2026-04-20
|
409
|
504
|
-95
|
57.90
|
|
2026-04-17
|
125
|
296
|
-171
|
56.20
|
|
2026-04-16
|
128
|
262
|
-134
|
54.70
|
|
2026-04-15
|
111
|
527
|
-416
|
54.60
|
|
2026-04-14
|
177
|
84
|
93
|
56.20
|
|
2026-04-13
|
114
|
212
|
-98
|
51.10
|
|
2026-04-10
|
96
|
178
|
-82
|
50.70
|
|
2026-04-09
|
25
|
106
|
-81
|
50.20
|
|
2026-04-08
|
22
|
129
|
-107
|
50.60
|
|
2026-04-07
|
49
|
180
|
-131
|
48.95
|
|
2026-04-02
|
80
|
310
|
-230
|
48.30
|
|
2026-04-01
|
117
|
276
|
-159
|
49.75
|
|
2026-03-31
|
217
|
293
|
-76
|
48.85
|
|
2026-03-27
|
86
|
242
|
-156
|
54.80
|
|
2026-03-26
|
79
|
188
|
-109
|
57.50
|
|
2026-03-25
|
204
|
48
|
156
|
59.90
|
|
2026-03-24
|
194
|
341
|
-147
|
58.20
|
|
2026-03-23
|
202
|
43
|
159
|
59.10
|
|
2026-03-20
|
336
|
568
|
-232
|
59.20
|
|
2026-03-19
|
603
|
240
|
363
|
60.20
|
|
2026-03-18
|
544
|
332
|
212
|
61.80
|
|
2026-03-17
|
689
|
126
|
563
|
60.50
|
|
2026-03-16
|
419
|
209
|
210
|
59.20
|
|
2026-03-13
|
165
|
45
|
120
|
56.30
|
|
2026-03-12
|
143
|
131
|
12
|
55.30
|
|
2026-03-11
|
341
|
49
|
292
|
55.10
|
|
2026-03-10
|
215
|
170
|
45
|
52.70
|
|
2026-03-06
|
265
|
413
|
-148
|
56.80
|
|
2026-03-05
|
316
|
181
|
135
|
55.40
|
|
2026-03-04
|
269
|
412
|
-143
|
52.60
|
|
2026-03-03
|
265
|
385
|
-120
|
57.00
|
|
2026-03-02
|
579
|
467
|
112
|
59.60
|
|
2026-02-26
|
240
|
785
|
-545
|
61.20
|
|
2026-02-25
|
90
|
278
|
-188
|
55.70
|
|
2026-02-24
|
445
|
166
|
279
|
56.80
|
|
2026-02-23
|
519
|
265
|
254
|
54.00
|
|
2026-02-11
|
83
|
147
|
-64
|
52.50
|
|
2026-02-09
|
220
|
149
|
71
|
53.50
|
|
2026-02-06
|
581
|
304
|
277
|
52.20
|
|
2026-02-05
|
281
|
236
|
45
|
55.20
|
|
2026-02-04
|
193
|
157
|
36
|
57.40
|
|
2026-02-03
|
406
|
958
|
-552
|
56.80
|
|
2026-02-02
|
513
|
424
|
89
|
57.90
|
|
2026-01-30
|
666
|
377
|
289
|
59.80
|
|
2026-01-29
|
1007
|
302
|
705
|
60.70
|
|
2026-01-27
|
960
|
508
|
452
|
66.00
|
|
2026-01-23
|
919
|
713
|
206
|
64.00
|
|
2026-01-22
|
2953
|
3239
|
-286
|
65.70
|
|
2026-01-21
|
2450
|
2204
|
246
|
67.10
|
|
2026-01-20
|
933
|
1421
|
-488
|
61.90
|
|
2026-01-19
|
462
|
183
|
279
|
58.50
|
|
2026-01-16
|
496
|
141
|
355
|
56.60
|
|
2026-01-15
|
206
|
310
|
-104
|
57.20
|
|
2026-01-12
|
761
|
430
|
331
|
56.50
|
|
2026-01-09
|
239
|
623
|
-384
|
53.60
|
|
2026-01-08
|
692
|
830
|
-138
|
56.60
|
|
2026-01-07
|
1191
|
1096
|
95
|
56.20
|
|
2026-01-05
|
244
|
589
|
-345
|
56.30
|
|
2026-01-02
|
243
|
501
|
-258
|
54.00
|
|
2025-12-31
|
156
|
385
|
-229
|
51.80
|
|
2025-12-30
|
59
|
185
|
-126
|
51.20
|
|
2025-12-29
|
80
|
146
|
-66
|
51.10
|
|
2025-12-26
|
161
|
70
|
91
|
51.30
|
|
2025-12-24
|
60
|
73
|
-13
|
50.50
|
|
2025-12-23
|
91
|
297
|
-206
|
51.00
|
|
2025-12-22
|
318
|
151
|
167
|
51.50
|
|
2025-12-19
|
142
|
345
|
-203
|
49.60
|
|
2025-12-18
|
338
|
1557
|
-1219
|
50.60
|
|
2025-12-17
|
313
|
171
|
142
|
52.80
|
|
2025-12-16
|
120
|
159
|
-39
|
48.00
|
|
2025-12-15
|
78
|
59
|
19
|
49.00
|
|
2025-12-12
|
237
|
35
|
202
|
49.10
|
|
2025-12-11
|
347
|
34
|
313
|
49.05
|
|
2025-12-10
|
256
|
62
|
194
|
49.30
|
|
2025-12-09
|
200
|
101
|
99
|
50.10
|
|
2025-12-08
|
601
|
48
|
553
|
50.30
|
|
2025-12-05
|
134
|
217
|
-83
|
49.25
|
|
2025-12-04
|
101
|
143
|
-42
|
49.85
|
|
2025-12-03
|
559
|
221
|
338
|
49.90
|
|
2025-12-02
|
219
|
202
|
17
|
48.95
|
|
2025-12-01
|
90
|
1064
|
-974
|
48.70
|
|
2025-11-28
|
143
|
156
|
-13
|
49.40
|
|
2025-11-27
|
86
|
137
|
-51
|
48.90
|
|
2025-11-26
|
62
|
319
|
-257
|
48.45
|
|
2025-11-25
|
183
|
597
|
-414
|
48.40
|
|
2025-11-24
|
301
|
74
|
227
|
46.25
|
|
2025-11-21
|
323
|
235
|
88
|
45.60
|
|
2025-11-20
|
530
|
66
|
464
|
47.60
|
|
2025-11-19
|
489
|
179
|
310
|
46.65
|
|
2025-11-18
|
1340
|
160
|
1180
|
46.45
|
|
2025-11-17
|
914
|
276
|
638
|
48.15
|
|
2025-11-13
|
100
|
318
|
-218
|
50.40
|
|
2025-11-12
|
327
|
527
|
-200
|
51.20
|
|
2025-11-11
|
741
|
38
|
703
|
50.50
|
|
2025-11-10
|
547
|
187
|
360
|
50.20
|
|
2025-11-07
|
773
|
148
|
625
|
49.60
|
|
2025-11-06
|
818
|
249
|
569
|
50.80
|
|
2025-11-05
|
607
|
175
|
432
|
52.30
|
|
2025-11-04
|
159
|
249
|
-90
|
54.00
|
|
2025-11-03
|
318
|
87
|
231
|
56.20
|
|
2025-10-31
|
98
|
157
|
-59
|
56.50
|
|
2025-10-29
|
227
|
91
|
136
|
58.20
|
|
2025-10-28
|
353
|
247
|
106
|
58.90
|
|
2025-10-23
|
325
|
233
|
92
|
61.90
|
|
2025-10-22
|
403
|
571
|
-168
|
64.00
|
|
2025-10-21
|
992
|
1099
|
-107
|
65.50
|
|
2025-10-20
|
352
|
293
|
59
|
60.90
|
|
2025-10-17
|
49
|
303
|
-254
|
58.70
|
|
2025-10-16
|
261
|
228
|
33
|
60.50
|
|
2025-10-15
|
448
|
231
|
217
|
59.70
|
|
2025-10-14
|
173
|
103
|
70
|
56.20
|
|
2025-10-13
|
166
|
120
|
46
|
58.20
|
|
2025-10-08
|
46
|
277
|
-231
|
61.70
|
|
2025-10-07
|
159
|
82
|
77
|
61.00
|
|
2025-10-02
|
109
|
265
|
-156
|
58.60
|
|
2025-09-30
|
136
|
164
|
-28
|
59.30
|
|
2025-09-24
|
721
|
789
|
-68
|
61.60
|
|
2025-09-23
|
238
|
338
|
-100
|
59.50
|
|
2025-09-22
|
441
|
314
|
127
|
60.50
|
|
2025-09-19
|
1243
|
1615
|
-372
|
60.90
|
|
2025-09-18
|
1017
|
740
|
277
|
67.60
|
|
2025-09-15
|
251
|
503
|
-252
|
62.90
|
|
2025-09-11
|
246
|
596
|
-350
|
52.00
|
|
2025-09-09
|
719
|
904
|
-185
|
56.00
|
|
2025-09-05
|
1129
|
979
|
150
|
52.50
|
|
2025-09-02
|
166
|
192
|
-26
|
44.90
|
|
2025-09-01
|
283
|
351
|
-68
|
45.50
|
|
2025-08-29
|
158
|
63
|
95
|
46.00
|
|
2025-08-28
|
98
|
139
|
-41
|
45.65
|
|
2025-08-26
|
192
|
397
|
-205
|
46.85
|
|
2025-08-25
|
141
|
473
|
-332
|
45.95
|
|
2025-08-22
|
99
|
589
|
-490
|
44.95
|
|
2025-08-19
|
131
|
225
|
-94
|
43.60
|
|
2025-08-18
|
104
|
193
|
-89
|
42.60
|
|
2025-08-15
|
279
|
400
|
-121
|
42.00
|
|
2025-08-13
|
93
|
76
|
17
|
39.70
|
|
2025-08-12
|
161
|
93
|
68
|
39.35
|
|
2025-08-11
|
121
|
15
|
106
|
38.40
|
|
2025-08-08
|
91
|
54
|
37
|
37.75
|
|
2025-08-07
|
145
|
321
|
-176
|
38.10
|
|
2025-08-06
|
62
|
102
|
-40
|
38.00
|
|
2025-08-05
|
139
|
208
|
-69
|
39.10
|
|
2025-08-04
|
53
|
71
|
-18
|
37.85
|
|
2025-07-30
|
101
|
56
|
45
|
37.55
|
|
2025-07-29
|
170
|
111
|
59
|
37.75
|
|
2025-07-28
|
95
|
104
|
-9
|
38.05
|
|
2025-07-24
|
574
|
172
|
402
|
38.80
|
|
2025-07-23
|
210
|
155
|
55
|
37.15
|
|
2025-07-22
|
156
|
327
|
-171
|
36.10
|
|
2025-07-21
|
120
|
608
|
-488
|
37.00
|
|
2025-07-18
|
222
|
587
|
-365
|
38.60
|
|
2025-07-16
|
37
|
72
|
-35
|
36.55
|
|
2025-07-15
|
115
|
235
|
-120
|
35.70
|
|
2025-07-14
|
17
|
89
|
-72
|
34.75
|
|
2025-07-10
|
29
|
67
|
-38
|
33.45
|
|
2025-07-09
|
38
|
72
|
-34
|
33.70
|
|
2025-07-07
|
47
|
75
|
-28
|
34.10
|
|
2025-07-04
|
24
|
52
|
-28
|
34.80
|
|
2025-07-01
|
54
|
112
|
-58
|
35.35
|
|
2025-06-30
|
48
|
151
|
-103
|
35.50
|
|
2025-06-27
|
159
|
319
|
-160
|
36.80
|
|
2025-06-26
|
112
|
65
|
47
|
38.00
|
|
2025-06-25
|
40
|
86
|
-46
|
34.55
|
|
2025-06-24
|
140
|
52
|
88
|
34.50
|
|
2025-06-23
|
91
|
40
|
51
|
32.90
|
|
2025-06-20
|
247
|
1592
|
-1345
|
32.20
|
|
2025-06-18
|
139
|
19
|
120
|
34.20
|
|
2025-06-17
|
53
|
20
|
33
|
33.40
|
|
2025-06-16
|
41
|
46
|
-5
|
33.60
|
|
2025-06-13
|
53
|
88
|
-35
|
33.60
|
|
2025-06-12
|
113
|
153
|
-40
|
34.60
|
|
2025-06-11
|
90
|
53
|
37
|
34.90
|
|
2025-06-10
|
39
|
90
|
-51
|
34.70
|
|
2025-06-09
|
189
|
86
|
103
|
34.50
|
|
2025-06-06
|
28
|
147
|
-119
|
34.20
|
|
2025-06-05
|
31
|
233
|
-202
|
34.95
|
|
2025-06-03
|
15
|
156
|
-141
|
32.10
|
|
2025-06-02
|
151
|
107
|
44
|
32.45
|
|
2025-05-29
|
1367
|
521
|
846
|
34.75
|
|
2025-05-28
|
126
|
137
|
-11
|
35.20
|
|
2025-05-27
|
60
|
155
|
-95
|
36.20
|
|
2025-05-26
|
154
|
499
|
-345
|
37.40
|
|
2025-05-23
|
28
|
50
|
-22
|
39.85
|
|
2025-05-21
|
7
|
53
|
-46
|
39.80
|
|
2025-05-20
|
79
|
15
|
64
|
36.20
|
|
2025-05-19
|
62
|
54
|
8
|
37.50
|
|
2025-05-16
|
35
|
31
|
4
|
38.50
|
|
2025-05-14
|
70
|
21
|
49
|
38.60
|
|
2025-05-12
|
25
|
36
|
-11
|
37.50
|
|
2025-05-09
|
14
|
31
|
-17
|
36.10
|
|
2025-05-08
|
74
|
29
|
45
|
36.35
|
|
2025-05-06
|
26
|
23
|
3
|
35.40
|
|
2025-05-05
|
64
|
38
|
26
|
34.90
|
|
2025-05-02
|
4
|
57
|
-53
|
36.20
|
|
2025-04-30
|
41
|
55
|
-14
|
35.90
|
|
2025-04-29
|
59
|
24
|
35
|
35.60
|
|
2025-04-28
|
58
|
40
|
18
|
34.35
|
|
2025-04-25
|
66
|
29
|
37
|
33.35
|
|
2025-04-24
|
69
|
26
|
43
|
32.80
|
|
2025-04-23
|
107
|
17
|
90
|
32.85
|
|
2025-04-22
|
113
|
56
|
57
|
30.65
|
|
2025-04-21
|
94
|
109
|
-15
|
31.50
|
|
2025-04-18
|
113
|
56
|
57
|
32.95
|
|
2025-04-17
|
105
|
81
|
24
|
32.60
|
|
2025-04-16
|
40
|
77
|
-37
|
33.45
|
|
2025-04-15
|
112
|
30
|
82
|
34.80
|
|
2025-04-14
|
153
|
258
|
-105
|
33.60
|
|
2025-04-10
|
236
|
28
|
208
|
34.40
|
|
2025-04-02
|
101
|
22
|
79
|
42.85
|
|
2025-04-01
|
43
|
17
|
26
|
42.55
|
|
2025-03-31
|
124
|
207
|
-83
|
41.75
|
|
2025-03-24
|
32
|
16
|
16
|
48.25
|
|
2025-03-20
|
56
|
23
|
33
|
47.50
|
|
2025-03-19
|
17
|
29
|
-12
|
45.90
|
|
2025-03-18
|
22
|
15
|
7
|
46.20
|
|
2025-03-17
|
15
|
20
|
-5
|
46.55
|
|
2025-03-14
|
36
|
25
|
11
|
47.00
|
|
2025-03-13
|
40
|
50
|
-10
|
46.75
|
|
2025-03-11
|
65
|
41
|
24
|
48.90
|
|
2025-03-10
|
63
|
37
|
26
|
49.00
|
|
2025-03-06
|
20
|
57
|
-37
|
50.30
|
|
2025-03-05
|
69
|
48
|
21
|
51.00
|
|
2025-03-04
|
119
|
47
|
72
|
49.20
|
|
2025-03-03
|
32
|
21
|
11
|
48.90
|
|
2025-02-27
|
116
|
170
|
-54
|
50.50
|
|
2025-02-26
|
69
|
16
|
53
|
50.50
|
|
2025-02-25
|
61
|
8
|
53
|
50.70
|
|
2025-02-24
|
77
|
19
|
58
|
51.70
|
|
2025-02-21
|
50
|
61
|
-11
|
51.60
|
|
2025-02-19
|
57
|
26
|
31
|
51.40
|
|
2025-02-18
|
69
|
233
|
-164
|
52.10
|
|
2025-02-17
|
240
|
43
|
197
|
50.70
|
|
2025-02-14
|
60
|
12
|
48
|
47.20
|
|
2025-02-11
|
54
|
13
|
41
|
44.70
|
|
2025-02-10
|
62
|
3
|
59
|
45.15
|
|
2025-02-06
|
153
|
8
|
145
|
44.80
|
|
2025-02-05
|
51
|
88
|
-37
|
43.30
|
|
2025-02-04
|
16
|
3
|
13
|
42.45
|
|
2025-02-03
|
28
|
7
|
21
|
42.75
|
|
2025-01-22
|
95
|
3
|
92
|
44.25
|
|
2025-01-21
|
36
|
1
|
35
|
43.75
|
|
2025-01-20
|
78
|
3
|
75
|
43.85
|
|
2025-01-16
|
82
|
4
|
78
|
43.00
|
|
2025-01-15
|
44
|
33
|
11
|
42.45
|
|
2025-01-14
|
132
|
35
|
97
|
43.50
|
|
2025-01-13
|
27
|
54
|
-27
|
40.70
|
|
2025-01-09
|
11
|
82
|
-71
|
44.80
|
|
2025-01-08
|
68
|
17
|
51
|
45.80
|
|
2025-01-07
|
43
|
55
|
-12
|
46.30
|
|
2025-01-06
|
53
|
3
|
50
|
47.65
|
|
2025-01-03
|
10
|
44
|
-34
|
47.25
|
|
2025-01-02
|
25
|
43
|
-18
|
48.20
|
|
2024-12-31
|
13
|
27
|
-14
|
49.65
|
|
2024-12-30
|
46
|
18
|
28
|
48.40
|
|
2024-12-26
|
60
|
38
|
22
|
51.30
|
|
2024-12-25
|
63
|
234
|
-171
|
51.00
|
|
2024-12-23
|
76
|
1
|
75
|
45.90
|
|
2024-12-20
|
116
|
3
|
113
|
44.75
|
|
2024-12-19
|
61
|
1
|
60
|
46.00
|
|
2024-12-18
|
35
|
5
|
30
|
46.15
|
|
2024-12-12
|
59
|
10
|
49
|
51.00
|
|
2024-12-09
|
2
|
8
|
-6
|
51.30
|
|
2024-12-06
|
110
|
11
|
99
|
52.20
|
|
2024-12-05
|
44
|
62
|
-18
|
52.00
|
|
2024-12-04
|
162
|
19
|
143
|
52.10
|
|
2024-12-03
|
130
|
34
|
96
|
50.00
|
|
2024-12-02
|
35
|
218
|
-183
|
49.50
|
|
2024-11-29
|
71
|
64
|
7
|
50.50
|
|
2024-11-28
|
10
|
92
|
-82
|
50.30
|
|
2024-11-27
|
33
|
45
|
-12
|
51.30
|
|
2024-11-26
|
45
|
16
|
29
|
52.20
|
|
2024-11-25
|
135
|
80
|
55
|
50.60
|
|
2024-11-22
|
56
|
35
|
21
|
50.60
|
|
2024-11-21
|
21
|
58
|
-37
|
50.50
|
|
2024-11-20
|
27
|
74
|
-47
|
50.20
|
|
2024-11-19
|
30
|
63
|
-33
|
51.10
|
|
2024-11-18
|
18
|
153
|
-135
|
50.70
|
|
2024-11-15
|
53
|
79
|
-26
|
53.10
|
|
2024-11-14
|
21
|
36
|
-15
|
52.50
|
|
2024-11-13
|
116
|
142
|
-26
|
54.00
|
|
2024-11-12
|
101
|
121
|
-20
|
54.80
|
|
2024-11-11
|
68
|
94
|
-26
|
55.80
|
|
2024-11-08
|
109
|
6
|
103
|
55.50
|
|
2024-11-07
|
85
|
5
|
80
|
55.90
|
|
2024-11-06
|
106
|
25
|
81
|
53.90
|
|
2024-11-04
|
79
|
23
|
56
|
54.10
|
|
2024-11-01
|
95
|
5
|
90
|
55.10
|
|
2024-10-30
|
20
|
88
|
-68
|
55.70
|
|
2024-10-29
|
36
|
156
|
-120
|
56.80
|
|
2024-10-28
|
27
|
72
|
-45
|
57.40
|
|
2024-10-25
|
0
|
234
|
-234
|
57.50
|
|
2024-10-24
|
114
|
45
|
69
|
57.30
|
|
2024-10-23
|
71
|
25
|
46
|
54.70
|
|
2024-10-22
|
45
|
19
|
26
|
54.00
|
|
2024-10-21
|
127
|
9
|
118
|
53.90
|
|
2024-10-17
|
58
|
26
|
32
|
52.90
|
|
2024-10-16
|
0
|
125
|
-125
|
52.60
|
|
2024-10-11
|
57
|
43
|
14
|
54.20
|
|
2024-10-09
|
14
|
51
|
-37
|
53.90
|
|
2024-10-08
|
107
|
63
|
44
|
54.90
|
|
2024-10-07
|
22
|
52
|
-30
|
55.80
|
|
2024-10-04
|
1
|
77
|
-76
|
55.80
|
|
2024-10-01
|
294
|
13
|
281
|
57.10
|
|
2024-09-30
|
49
|
15
|
34
|
56.10
|
|
2024-09-27
|
263
|
8
|
255
|
56.80
|
|
2024-09-25
|
126
|
7
|
119
|
56.80
|
|
2024-09-24
|
133
|
1
|
132
|
55.90
|
|
2024-09-23
|
74
|
10
|
64
|
56.80
|
|
2024-09-20
|
133
|
34
|
99
|
56.60
|
|
2024-09-19
|
38
|
91
|
-53
|
57.10
|
|
2024-09-13
|
154
|
84
|
70
|
56.50
|
|
2024-09-12
|
86
|
195
|
-109
|
55.60
|
|
2024-09-11
|
182
|
753
|
-571
|
56.30
|
|
2024-09-10
|
187
|
319
|
-132
|
61.90
|
|
2024-09-09
|
89
|
271
|
-182
|
65.40
|
|
2024-09-06
|
50
|
128
|
-78
|
64.20
|
|
2024-09-05
|
15
|
158
|
-143
|
59.40
|
|
2024-09-04
|
33
|
182
|
-149
|
59.30
|
|
2024-09-03
|
78
|
98
|
-20
|
61.30
|
|
2024-08-30
|
158
|
44
|
114
|
62.20
|
|
2024-08-29
|
110
|
23
|
87
|
63.50
|
|
2024-08-28
|
111
|
14
|
97
|
64.00
|
|
2024-08-26
|
109
|
62
|
47
|
64.90
|
|
2024-08-23
|
153
|
99
|
54
|
66.30
|
|
2024-08-21
|
1130
|
65
|
1065
|
65.50
|
|
2024-08-19
|
85
|
48
|
37
|
59.20
|
|
2024-08-16
|
17
|
10
|
7
|
53.90
|
|
2024-08-15
|
11
|
45
|
-34
|
53.50
|
|
2024-08-14
|
49
|
4
|
45
|
54.00
|
|
2024-08-12
|
46
|
14
|
32
|
53.50
|
|
2024-08-08
|
15
|
45
|
-30
|
52.00
|
|
2024-08-07
|
13
|
106
|
-93
|
52.70
|
|
2024-08-05
|
8
|
225
|
-217
|
52.90
|
|
2024-08-02
|
30
|
227
|
-197
|
58.70
|
|
2024-08-01
|
32
|
89
|
-57
|
61.60
|
|
2024-07-31
|
152
|
79
|
73
|
61.70
|
|
2024-07-30
|
14
|
6
|
8
|
57.60
|
|
2024-07-29
|
3
|
247
|
-244
|
57.00
|
|
2024-07-26
|
18
|
129
|
-111
|
58.20
|
|
2024-07-23
|
21
|
212
|
-191
|
59.90
|
|
2024-07-22
|
12
|
99
|
-87
|
59.80
|
|
2024-07-19
|
17
|
148
|
-131
|
61.50
|
|
2024-07-18
|
116
|
85
|
31
|
64.00
|
|
2024-07-17
|
74
|
95
|
-21
|
65.20
|
|
2024-07-16
|
36
|
137
|
-101
|
66.20
|
|
2024-07-12
|
16
|
111
|
-95
|
65.90
|
|
2024-07-11
|
344
|
243
|
101
|
67.20
|
|
2024-07-10
|
30
|
8
|
22
|
61.70
|
|
2024-07-09
|
51
|
26
|
25
|
62.50
|
|
2024-07-08
|
52
|
67
|
-15
|
63.50
|
|
2024-07-04
|
177
|
30
|
147
|
61.50
|
|
2024-07-03
|
127
|
326
|
-199
|
|
|
2024-07-02
|
5
|
190
|
-185
|
59.30
|
|
2024-07-01
|
44
|
92
|
-48
|
59.80
|
|
2024-06-27
|
10
|
44
|
-34
|
60.30
|
|
2024-06-26
|
100
|
25
|
75
|
60.30
|
|
2024-06-25
|
13
|
53
|
-40
|
60.80
|
|
2024-06-24
|
43
|
62
|
-19
|
61.10
|
|
2024-06-21
|
92
|
358
|
-266
|
62.10
|
|
2024-06-20
|
50
|
11
|
39
|
62.80
|
|
2024-06-19
|
82
|
11
|
71
|
61.10
|
|
2024-06-18
|
248
|
10
|
238
|
62.10
|
|
2024-06-17
|
220
|
65
|
155
|
61.10
|
|
2024-06-14
|
220
|
110
|
110
|
62.80
|
|
2024-06-13
|
107
|
26
|
81
|
60.70
|
|
2024-06-12
|
120
|
72
|
48
|
60.00
|
|
2024-06-11
|
46
|
102
|
-56
|
60.50
|
|
2024-06-07
|
66
|
88
|
-22
|
62.90
|
|
2024-06-06
|
249
|
2
|
247
|
59.20
|
|
2024-06-05
|
327
|
34
|
293
|
59.80
|
|
2024-06-04
|
102
|
41
|
61
|
60.80
|
|
2024-06-03
|
33
|
60
|
-27
|
61.80
|
|
2024-05-31
|
71
|
94
|
-23
|
62.10
|
|
2024-05-30
|
5
|
125
|
-120
|
62.60
|
|
2024-05-29
|
88
|
13
|
75
|
64.00
|
|
2024-05-28
|
196
|
27
|
169
|
63.50
|
|
2024-05-27
|
252
|
16
|
236
|
62.00
|
|
2024-05-24
|
204
|
9
|
195
|
61.30
|
|
2024-05-23
|
79
|
32
|
47
|
62.50
|
|
2024-05-22
|
58
|
3
|
55
|
63.90
|
|
2024-05-21
|
11
|
131
|
-120
|
|
|
2024-05-20
|
22
|
61
|
-39
|
65.10
|
|
2024-05-17
|
148
|
55
|
93
|
64.50
|
|
2024-05-16
|
121
|
25
|
96
|
63.50
|
|
2024-05-15
|
89
|
25
|
64
|
64.30
|
|
2024-05-14
|
75
|
34
|
41
|
64.90
|
|
2024-05-13
|
50
|
108
|
-58
|
64.30
|
|
2024-05-10
|
178
|
49
|
129
|
65.90
|
|
2024-05-09
|
25
|
13
|
12
|
64.00
|
|
2024-05-08
|
19
|
36
|
-17
|
65.50
|
|
2024-05-07
|
34
|
113
|
-79
|
65.50
|
|
2024-05-06
|
88
|
25
|
63
|
66.10
|
|
2024-05-03
|
58
|
35
|
23
|
67.10
|
|
2024-05-02
|
24
|
66
|
-42
|
70.50
|
|
2024-04-30
|
95
|
44
|
51
|
70.10
|
|
2024-04-29
|
187
|
42
|
145
|
70.10
|
|
2024-04-26
|
0
|
103
|
-103
|
69.10
|
|
2024-04-25
|
18
|
143
|
-125
|
70.60
|
|
2024-04-24
|
50
|
184
|
-134
|
67.80
|
|
2024-04-23
|
240
|
79
|
161
|
68.50
|
|
2024-04-22
|
9
|
254
|
-245
|
67.00
|
|
2024-04-19
|
36
|
153
|
-117
|
67.10
|
|
2024-04-18
|
106
|
441
|
-335
|
72.00
|
|
2024-04-17
|
0
|
82
|
-82
|
73.80
|
|
2024-04-16
|
513
|
0
|
513
|
67.10
|
|
2024-04-15
|
18
|
331
|
-313
|
70.50
|
|
2024-04-12
|
108
|
204
|
-96
|
71.60
|
|
2024-04-11
|
116
|
318
|
-202
|
70.50
|
|
2024-04-10
|
192
|
295
|
-103
|
71.50
|
|
2024-04-09
|
495
|
0
|
495
|
65.70
|
|
2024-04-08
|
92
|
167
|
-75
|
67.20
|
|
2024-04-03
|
33
|
436
|
-403
|
68.60
|
|
2024-04-02
|
315
|
218
|
97
|
68.20
|
|
2024-03-29
|
2
|
218
|
-216
|
61.90
|
|
2024-03-28
|
395
|
300
|
95
|
60.70
|
|
2024-03-27
|
8
|
53
|
-45
|
57.40
|
|
2024-03-25
|
13
|
38
|
-25
|
|
|
2024-03-22
|
13
|
185
|
-172
|
|
|
2024-03-21
|
37
|
16
|
21
|
57.20
|
|
2024-03-20
|
21
|
127
|
-106
|
57.00
|
|
2024-03-19
|
19
|
56
|
-37
|
58.60
|
|
2024-03-15
|
118
|
51
|
67
|
59.50
|
|
2024-03-14
|
270
|
89
|
181
|
61.20
|
|
2024-03-11
|
664
|
363
|
301
|
64.20
|
|
2024-03-08
|
74
|
161
|
-87
|
61.00
|
|
2024-03-07
|
76
|
38
|
38
|
55.50
|
|
2024-03-06
|
159
|
50
|
109
|
56.10
|
|
2024-03-05
|
97
|
48
|
49
|
58.00
|
|
2024-03-04
|
95
|
4
|
91
|
59.70
|
|
2024-03-01
|
70
|
18
|
52
|
59.50
|
|
2024-02-29
|
4
|
81
|
-77
|
60.30
|
|
2024-02-27
|
5
|
114
|
-109
|
61.50
|
|
2024-02-23
|
35
|
8
|
27
|
60.70
|
|
2024-02-22
|
28
|
195
|
-167
|
61.10
|
|
2024-02-20
|
6
|
53
|
-47
|
62.00
|
|
2024-02-19
|
13
|
77
|
-64
|
63.30
|
|
2024-02-16
|
14
|
63
|
-49
|
62.80
|
|
2024-02-05
|
51
|
9
|
42
|
60.90
|
|
2024-02-02
|
12
|
0
|
12
|
61.90
|
|
2024-02-01
|
3
|
38
|
-35
|
62.20
|
|
2024-01-30
|
15
|
259
|
-244
|
63.50
|
|
2024-01-29
|
29
|
0
|
29
|
64.40
|
|
2024-01-26
|
53
|
2
|
51
|
64.40
|
|
2024-01-25
|
0
|
146
|
-146
|
64.30
|
|
2024-01-24
|
20
|
2
|
18
|
65.80
|
|
2024-01-23
|
11
|
86
|
-75
|
65.20
|
|
2024-01-19
|
8
|
0
|
8
|
63.80
|
|
2024-01-18
|
16
|
3
|
13
|
62.90
|
|
2024-01-15
|
27
|
0
|
27
|
65.90
|
|
2024-01-12
|
10
|
1
|
9
|
65.80
|
|
2024-01-11
|
32
|
1
|
31
|
66.60
|
|
2024-01-10
|
45
|
21
|
24
|
65.50
|
|
2024-01-09
|
1
|
43
|
-42
|
67.80
|
|
2024-01-08
|
5
|
36
|
-31
|
68.50
|
|
2024-01-05
|
5
|
110
|
-105
|
69.10
|
|
2024-01-04
|
32
|
95
|
-63
|
69.40
|
|
2024-01-03
|
0
|
107
|
-107
|
70.40
|
|
2024-01-02
|
2
|
33
|
-31
|
71.40
|
|
2023-12-27
|
34
|
5
|
29
|
73.00
|
|
2023-12-26
|
36
|
0
|
36
|
72.40
|
|
2023-12-22
|
6
|
56
|
-50
|
71.80
|
|
2023-12-21
|
15
|
0
|
15
|
71.80
|
|
2023-12-20
|
8
|
28
|
-20
|
72.50
|
|
2023-12-19
|
7
|
49
|
-42
|
72.90
|
|
2023-12-18
|
0
|
56
|
-56
|
72.30
|
|
2023-12-14
|
49
|
156
|
-107
|
71.50
|
|
2023-12-12
|
25
|
1
|
24
|
71.20
|
|
2023-12-11
|
38
|
20
|
18
|
71.20
|
|
2023-12-08
|
40
|
7
|
33
|
71.10
|
|
2023-12-07
|
30
|
7
|
23
|
71.10
|
|
2023-12-06
|
11
|
3
|
8
|
72.40
|
|
2023-12-01
|
2
|
94
|
-92
|
75.10
|
|
2023-11-30
|
60
|
193
|
-133
|
76.40
|
|
2023-11-29
|
111
|
323
|
-212
|
73.50
|
|
2023-11-28
|
95
|
117
|
-22
|
72.50
|
|
2023-11-27
|
33
|
0
|
33
|
72.00
|
|
2023-11-24
|
130
|
214
|
-84
|
73.60
|
|
2023-11-23
|
140
|
1
|
139
|
73.70
|
|
2023-11-22
|
125
|
0
|
125
|
73.20
|
|
2023-11-21
|
44
|
85
|
-41
|
73.00
|
|
2023-11-20
|
96
|
47
|
49
|
73.50
|
|
2023-11-17
|
102
|
0
|
102
|
71.80
|
|
2023-11-16
|
39
|
3
|
36
|
71.00
|
|
2023-11-15
|
229
|
3
|
226
|
70.90
|
|
2023-11-14
|
70
|
0
|
70
|
69.70
|
|
2023-11-13
|
14
|
0
|
14
|
69.00
|
|
2023-11-10
|
4
|
14
|
-10
|
69.20
|
|
2023-11-09
|
33
|
1
|
32
|
69.10
|
|
2023-11-08
|
17
|
57
|
-40
|
70.40
|
|
2023-11-07
|
26
|
3
|
23
|
71.50
|
|
2023-11-06
|
194
|
135
|
59
|
71.70
|
|
2023-11-03
|
158
|
6
|
152
|
70.70
|
|
2023-11-02
|
74
|
89
|
-15
|
70.00
|
|
2023-11-01
|
113
|
21
|
92
|
70.00
|
|
2023-10-25
|
157
|
24
|
133
|
72.10
|
|
2023-10-24
|
43
|
76
|
-33
|
70.30
|
|
2023-10-23
|
35
|
7
|
28
|
69.60
|
|
2023-10-20
|
44
|
20
|
24
|
70.90
|
|
2023-10-19
|
86
|
25
|
61
|
69.00
|
|
2023-10-17
|
86
|
12
|
74
|
71.30
|
|
2023-10-16
|
5
|
48
|
-43
|
71.40
|
|
2023-10-13
|
105
|
3
|
102
|
73.00
|
|
2023-10-12
|
97
|
34
|
63
|
72.40
|
|
2023-10-05
|
38
|
29
|
9
|
73.30
|
|
2023-10-04
|
43
|
31
|
12
|
73.40
|
|
2023-10-02
|
142
|
95
|
47
|
74.00
|
|
2023-09-28
|
52
|
34
|
18
|
72.20
|
|
2023-09-27
|
27
|
88
|
-61
|
71.40
|
|
2023-09-26
|
6
|
143
|
-137
|
72.10
|
|
2023-09-25
|
76
|
104
|
-28
|
75.00
|
|
2023-09-22
|
44
|
265
|
-221
|
75.60
|
|
2023-09-21
|
7
|
188
|
-181
|
76.20
|
|
2023-09-20
|
92
|
241
|
-149
|
78.60
|
|
2023-09-19
|
39
|
98
|
-59
|
80.00
|
|
2023-09-18
|
71
|
0
|
71
|
79.20
|
|
2023-09-15
|
98
|
8
|
90
|
79.00
|
|
2023-09-14
|
51
|
28
|
23
|
79.80
|
|
2023-09-13
|
71
|
0
|
71
|
79.50
|
|
2023-09-12
|
46
|
0
|
46
|
77.60
|
|
2023-09-11
|
40
|
6
|
34
|
76.60
|
|
2023-09-08
|
52
|
6
|
46
|
77.30
|
|
2023-09-07
|
63
|
21
|
42
|
78.90
|
|
2023-09-06
|
96
|
2
|
94
|
80.20
|
|
2023-09-05
|
56
|
22
|
34
|
79.60
|
|
2023-09-04
|
68
|
0
|
68
|
79.20
|
|
2023-09-01
|
83
|
0
|
83
|
78.70
|
|
2023-08-31
|
67
|
11
|
56
|
79.10
|
|
2023-08-30
|
78
|
30
|
48
|
78.70
|
|
2023-08-29
|
185
|
0
|
185
|
78.30
|
|
2023-08-28
|
32
|
3
|
29
|
76.50
|
|
2023-08-25
|
76
|
13
|
63
|
76.90
|
|
2023-08-23
|
128
|
11
|
117
|
75.00
|
|
2023-08-22
|
39
|
1
|
38
|
74.50
|
|
2023-08-21
|
10
|
1
|
9
|
75.00
|
|
2023-08-18
|
20
|
7
|
13
|
|
|
2023-08-17
|
33
|
16
|
17
|
75.40
|
|
2023-08-16
|
101
|
7
|
94
|
74.00
|
|
2023-08-15
|
144
|
3
|
141
|
73.20
|
|
2023-08-14
|
159
|
63
|
96
|
72.20
|
|
2023-08-11
|
154
|
22
|
132
|
75.00
|
|
2023-08-10
|
33
|
110
|
-77
|
75.80
|
|
2023-08-09
|
32
|
84
|
-52
|
77.50
|
|
2023-08-08
|
9
|
217
|
-208
|
78.00
|
|
2023-08-04
|
46
|
24
|
22
|
78.30
|
|
2023-08-02
|
2
|
144
|
-142
|
77.70
|
|
2023-08-01
|
43
|
27
|
16
|
79.70
|
|
2023-07-31
|
10
|
109
|
-99
|
79.30
|
|
2023-07-27
|
75
|
10
|
65
|
79.90
|
|
2023-07-26
|
0
|
146
|
-146
|
78.80
|
|
2023-07-25
|
183
|
65
|
118
|
80.80
|
|
2023-07-24
|
13
|
351
|
-338
|
78.30
|
|
2023-07-21
|
36
|
201
|
-165
|
82.20
|
|
2023-07-20
|
82
|
95
|
-13
|
83.90
|
|
2023-07-19
|
33
|
105
|
-72
|
83.10
|
|
2023-07-18
|
29
|
70
|
-41
|
84.00
|
|
2023-07-17
|
13
|
54
|
-41
|
86.80
|
|
2023-07-14
|
53
|
118
|
-65
|
87.70
|
|
2023-07-12
|
99
|
69
|
30
|
88.40
|
|
2023-07-11
|
59
|
184
|
-125
|
90.50
|
|
2023-07-07
|
8
|
359
|
-351
|
86.70
|
|
2023-07-06
|
80
|
133
|
-53
|
88.00
|
|
2023-07-04
|
129
|
2
|
127
|
84.20
|
|
2023-07-03
|
68
|
3
|
65
|
83.10
|
|
2023-06-30
|
203
|
3
|
200
|
83.80
|
|
2023-06-29
|
42
|
5
|
37
|
83.30
|
|
2023-06-28
|
42
|
4
|
38
|
82.90
|
|
2023-06-26
|
42
|
205
|
-163
|
84.50
|
|
2023-06-21
|
7
|
63
|
-56
|
86.70
|
|
2023-06-20
|
248
|
70
|
178
|
88.00
|
|
2023-06-19
|
74
|
4
|
70
|
86.10
|
|
2023-06-15
|
75
|
382
|
-307
|
88.60
|
|
2023-06-14
|
45
|
295
|
-250
|
90.20
|
|
2023-06-13
|
61
|
394
|
-333
|
86.50
|
|
2023-06-12
|
335
|
81
|
254
|
85.40
|
|
2023-06-09
|
28
|
119
|
-91
|
82.80
|
|
2023-06-08
|
0
|
146
|
-146
|
82.70
|
|
2023-06-06
|
2
|
399
|
-397
|
82.00
|
|
2023-06-05
|
257
|
482
|
-225
|
85.20
|
|
2023-06-02
|
41
|
368
|
-327
|
82.20
|
|
2023-06-01
|
12
|
61
|
-49
|
79.50
|
|
2023-05-31
|
73
|
16
|
57
|
79.70
|
|
2023-05-30
|
0
|
182
|
-182
|
79.10
|
|
2023-05-29
|
144
|
26
|
118
|
80.60
|
|
2023-05-26
|
103
|
7
|
96
|
77.00
|
|
2023-05-25
|
4
|
165
|
-161
|
77.30
|
|
2023-05-24
|
72
|
14
|
58
|
79.10
|
|
2023-05-23
|
77
|
1
|
76
|
77.60
|
|
2023-05-19
|
43
|
3
|
40
|
78.00
|
|
2023-05-18
|
91
|
17
|
74
|
77.40
|
|
2023-05-17
|
18
|
62
|
-44
|
76.50
|
|
2023-05-16
|
173
|
19
|
154
|
76.60
|
|
2023-05-15
|
261
|
15
|
246
|
74.50
|
|
2023-05-12
|
295
|
47
|
248
|
75.50
|
|
2023-05-11
|
24
|
199
|
-175
|
75.20
|
|
2023-05-10
|
96
|
51
|
45
|
77.40
|
|
2023-05-09
|
441
|
25
|
416
|
76.50
|
|
2023-05-08
|
71
|
11
|
60
|
78.30
|
|
2023-05-05
|
86
|
2
|
84
|
77.80
|
|
2023-05-04
|
5
|
112
|
-107
|
78.30
|
|
2023-05-03
|
198
|
42
|
156
|
78.90
|
|
2023-04-28
|
106
|
29
|
77
|
77.90
|
|
2023-04-27
|
8
|
56
|
-48
|
76.30
|
|
2023-04-26
|
89
|
71
|
18
|
76.70
|
|
2023-04-25
|
4
|
522
|
-518
|
77.00
|
|
2023-04-24
|
253
|
88
|
165
|
80.00
|
|
2023-04-21
|
186
|
123
|
63
|
79.10
|
|
2023-04-20
|
4
|
141
|
-137
|
83.50
|
|
2023-04-19
|
10
|
225
|
-215
|
86.50
|
|
2023-04-18
|
8
|
93
|
-85
|
87.60
|
|
2023-04-17
|
166
|
0
|
166
|
88.70
|
|
2023-04-14
|
99
|
0
|
99
|
88.40
|
|
2023-04-13
|
85
|
339
|
-254
|
88.20
|
|
2023-04-12
|
253
|
32
|
221
|
90.40
|
|
2023-04-11
|
78
|
24
|
54
|
90.00
|
|
2023-04-10
|
0
|
310
|
-310
|
90.50
|
|
2023-04-07
|
151
|
19
|
132
|
92.30
|
|
2023-04-06
|
74
|
234
|
-160
|
91.30
|
|
2023-03-31
|
31
|
3
|
28
|
90.70
|
|
2023-03-30
|
209
|
43
|
166
|
90.50
|
|
2023-03-29
|
48
|
276
|
-228
|
89.80
|
|
2023-03-27
|
47
|
2
|
45
|
90.00
|
|
2023-03-24
|
236
|
0
|
236
|
90.80
|
|
2023-03-22
|
300
|
2
|
298
|
90.70
|
|
2023-03-20
|
28
|
137
|
-109
|
89.90
|
|
2023-03-17
|
34
|
72
|
-38
|
88.50
|
|
2023-03-16
|
28
|
76
|
-48
|
86.80
|
|
2023-03-15
|
172
|
85
|
87
|
86.80
|
|
2023-03-14
|
25
|
483
|
-458
|
86.10
|
|
2023-03-13
|
40
|
205
|
-165
|
88.40
|
|
2023-03-10
|
0
|
349
|
-349
|
88.90
|
|
2023-03-08
|
22
|
136
|
-114
|
92.30
|
|
2023-03-06
|
131
|
54
|
77
|
90.70
|
|
2023-03-03
|
137
|
237
|
-100
|
89.20
|
|
2023-03-02
|
4
|
156
|
-152
|
90.80
|
|
2023-03-01
|
31
|
177
|
-146
|
93.00
|
|
2023-02-24
|
66
|
89
|
-23
|
93.10
|
|
2023-02-22
|
0
|
101
|
-101
|
93.20
|
|
2023-02-21
|
25
|
112
|
-87
|
97.10
|
|
2023-02-20
|
65
|
16
|
49
|
97.50
|
|
2023-02-17
|
10
|
73
|
-63
|
96.50
|
|
2023-02-16
|
186
|
7
|
179
|
97.90
|
|
2023-02-15
|
27
|
150
|
-123
|
95.90
|
|
2023-02-14
|
26
|
110
|
-84
|
97.00
|
|
2023-02-13
|
103
|
19
|
84
|
96.10
|
|
2023-02-10
|
49
|
239
|
-190
|
95.20
|
|
2023-02-09
|
151
|
21
|
130
|
98.30
|
|
2023-02-08
|
98
|
37
|
61
|
98.90
|
|
2023-02-07
|
68
|
14
|
54
|
97.60
|
|
2023-02-06
|
241
|
115
|
126
|
96.90
|
|
2023-02-03
|
73
|
193
|
-120
|
98.20
|
|
2023-02-01
|
121
|
71
|
50
|
96.70
|
|
2023-01-31
|
110
|
61
|
49
|
96.30
|
|
2023-01-30
|
48
|
88
|
-40
|
94.80
|
|
2023-01-17
|
45
|
5
|
40
|
89.50
|
|
2023-01-16
|
230
|
6
|
224
|
90.00
|
|
2023-01-13
|
64
|
34
|
30
|
87.70
|
|
2023-01-12
|
114
|
230
|
-116
|
89.20
|
|
2023-01-11
|
201
|
64
|
137
|
90.40
|
|
2023-01-10
|
83
|
143
|
-60
|
89.80
|
|
2023-01-09
|
23
|
118
|
-95
|
90.50
|
|
2023-01-06
|
83
|
43
|
40
|
88.80
|
|
2023-01-05
|
146
|
66
|
80
|
85.90
|
|
2023-01-04
|
78
|
44
|
34
|
85.90
|
|
2023-01-03
|
230
|
93
|
137
|
86.20
|
|
2022-12-29
|
208
|
68
|
140
|
85.10
|
|
2022-12-28
|
48
|
262
|
-214
|
86.00
|
|
2022-12-27
|
2
|
142
|
-140
|
88.80
|
|
2022-12-26
|
104
|
147
|
-43
|
88.30
|
|
2022-12-23
|
191
|
9
|
182
|
86.90
|
|
2022-12-22
|
256
|
70
|
186
|
86.90
|
|
2022-12-21
|
34
|
120
|
-86
|
87.60
|
|
2022-12-20
|
105
|
260
|
-155
|
88.50
|
|
2022-12-19
|
205
|
5
|
200
|
90.90
|
|
2022-12-16
|
14
|
215
|
-201
|
93.20
|
|
2022-12-15
|
24
|
35
|
-11
|
95.40
|
|
2022-12-14
|
188
|
113
|
75
|
95.90
|
|
2022-12-13
|
31
|
199
|
-168
|
93.80
|
|
2022-12-12
|
116
|
201
|
-85
|
95.00
|
|
2022-12-09
|
40
|
84
|
-44
|
96.10
|
|
2022-12-07
|
43
|
349
|
-306
|
96.20
|
|
2022-12-05
|
77
|
322
|
-245
|
103.00
|
|
2022-12-02
|
141
|
42
|
99
|
102.50
|
|
2022-12-01
|
540
|
53
|
487
|
102.00
|
|
2022-11-30
|
170
|
31
|
139
|
98.10
|
|
2022-11-28
|
91
|
42
|
49
|
97.80
|
|
2022-11-25
|
15
|
274
|
-259
|
96.00
|
|
2022-11-24
|
91
|
268
|
-177
|
98.80
|
|
2022-11-23
|
2
|
115
|
-113
|
98.30
|
|
2022-11-22
|
41
|
136
|
-95
|
98.30
|
|
2022-11-21
|
207
|
19
|
188
|
100.00
|
|
2022-11-18
|
119
|
171
|
-52
|
99.60
|
|
2022-11-17
|
675
|
27
|
648
|
102.00
|
|
2022-11-16
|
252
|
346
|
-94
|
98.30
|
|
2022-11-15
|
220
|
366
|
-146
|
101.00
|
|
2022-11-11
|
115
|
150
|
-35
|
93.60
|
|
2022-11-10
|
156
|
2
|
154
|
93.00
|
|
2022-11-09
|
130
|
332
|
-202
|
94.30
|
|
2022-11-08
|
129
|
46
|
83
|
90.40
|
|
2022-11-07
|
43
|
1
|
42
|
91.10
|
|
2022-11-04
|
334
|
50
|
284
|
91.10
|
|
2022-11-03
|
364
|
19
|
345
|
89.90
|
|
2022-11-01
|
77
|
28
|
49
|
87.70
|
|
2022-10-31
|
419
|
71
|
348
|
87.00
|
|
2022-10-28
|
121
|
44
|
77
|
83.90
|
|
2022-10-27
|
84
|
28
|
56
|
85.90
|
|
2022-10-26
|
25
|
156
|
-131
|
81.90
|
|
2022-10-25
|
73
|
224
|
-151
|
82.50
|
|
2022-10-24
|
94
|
60
|
34
|
85.00
|
|
2022-10-21
|
46
|
175
|
-129
|
84.00
|
|
2022-10-20
|
74
|
146
|
-72
|
86.20
|
|
2022-10-19
|
35
|
142
|
-107
|
85.80
|
|
2022-10-18
|
11
|
77
|
-66
|
87.90
|
|
2022-10-14
|
115
|
269
|
-154
|
89.10
|
|
2022-10-12
|
92
|
416
|
-324
|
90.00
|
|
2022-10-11
|
458
|
312
|
146
|
90.80
|
|
2022-10-07
|
213
|
274
|
-61
|
97.50
|
|
2022-10-06
|
169
|
96
|
73
|
101.50
|
|
2022-10-05
|
330
|
85
|
245
|
99.80
|
|
2022-10-03
|
201
|
119
|
82
|
94.80
|
|
2022-09-29
|
174
|
234
|
-60
|
91.10
|
|
2022-09-27
|
20
|
185
|
-165
|
99.60
|
|
2022-09-26
|
359
|
309
|
50
|
98.50
|
|
2022-09-23
|
164
|
400
|
-236
|
107.00
|
|
2022-09-22
|
134
|
80
|
54
|
114.00
|
|
2022-09-21
|
16
|
137
|
-121
|
110.00
|
|
2022-09-20
|
8
|
113
|
-105
|
113.00
|
|
2022-09-19
|
160
|
102
|
58
|
109.50
|
|
2022-09-16
|
74
|
108
|
-34
|
109.50
|
|
2022-09-15
|
350
|
212
|
138
|
111.50
|
|
2022-09-14
|
131
|
383
|
-252
|
114.00
|
|
2022-09-13
|
190
|
235
|
-45
|
111.50
|
|
2022-09-12
|
31
|
149
|
-118
|
112.50
|
|
2022-09-08
|
17
|
322
|
-305
|
110.00
|
|
2022-09-07
|
259
|
89
|
170
|
105.00
|
|
2022-09-06
|
294
|
98
|
196
|
107.00
|
|
2022-09-02
|
291
|
185
|
106
|
115.00
|
|
2022-09-01
|
196
|
344
|
-148
|
113.00
|
|
2022-08-31
|
4
|
339
|
-335
|
115.50
|
|
2022-08-30
|
50
|
147
|
-97
|
117.00
|
|
2022-08-29
|
238
|
77
|
161
|
116.00
|
|
2022-08-26
|
206
|
551
|
-345
|
115.50
|
|
2022-08-25
|
515
|
139
|
376
|
117.00
|
|
2022-08-24
|
53
|
683
|
-630
|
113.00
|
|
2022-08-23
|
561
|
170
|
391
|
115.50
|
|
2022-08-22
|
272
|
485
|
-213
|
111.50
|
|
2022-08-19
|
708
|
486
|
222
|
113.00
|
|
2022-08-17
|
90
|
62
|
28
|
102.50
|
|
2022-08-16
|
247
|
192
|
55
|
104.50
|
|
2022-08-15
|
383
|
77
|
306
|
105.50
|
|
2022-08-12
|
313
|
86
|
227
|
101.50
|
|
2022-08-11
|
1153
|
351
|
802
|
99.60
|
|
2022-08-10
|
204
|
790
|
-586
|
98.50
|
|
2022-08-09
|
187
|
399
|
-212
|
101.00
|
|
2022-08-08
|
366
|
14
|
352
|
99.50
|
|
2022-08-05
|
408
|
46
|
362
|
98.80
|
|
2022-08-04
|
243
|
385
|
-142
|
95.00
|
|
2022-08-03
|
155
|
405
|
-250
|
93.20
|
|
2022-08-02
|
130
|
436
|
-306
|
96.20
|
|
2022-08-01
|
86
|
250
|
-164
|
100.50
|
|
2022-07-29
|
917
|
5
|
912
|
102.50
|
|
2022-07-28
|
33
|
334
|
-301
|
98.50
|
|
2022-07-27
|
210
|
322
|
-112
|
99.50
|
|
2022-07-26
|
313
|
599
|
-286
|
97.40
|
|
2022-07-25
|
532
|
217
|
315
|
100.50
|
|
2022-07-22
|
275
|
319
|
-44
|
99.10
|
|
2022-07-21
|
185
|
347
|
-162
|
101.50
|
|
2022-07-19
|
1015
|
209
|
806
|
94.30
|
|
2022-07-18
|
49
|
286
|
-237
|
93.00
|
|
2022-07-15
|
152
|
748
|
-596
|
93.00
|
|
2022-07-13
|
132
|
249
|
-117
|
83.50
|
|
2022-07-12
|
248
|
681
|
-433
|
82.00
|
|
2022-07-11
|
426
|
511
|
-85
|
87.90
|
|
2022-07-08
|
170
|
1581
|
-1411
|
88.50
|
|
2022-07-07
|
1028
|
511
|
517
|
85.00
|
|
2022-07-06
|
995
|
325
|
670
|
83.50
|
|
2022-07-05
|
1430
|
1126
|
304
|
90.10
|
|
2022-06-30
|
313
|
726
|
-413
|
112.00
|
|
2022-06-29
|
64
|
182
|
-118
|
124.00
|
|
2022-06-28
|
191
|
293
|
-102
|
124.50
|
|
2022-06-27
|
1075
|
170
|
905
|
125.00
|
|
2022-06-24
|
181
|
260
|
-79
|
116.50
|
|
2022-06-23
|
272
|
308
|
-36
|
119.00
|
|
2022-06-22
|
46
|
271
|
-225
|
119.50
|
|
2022-06-21
|
57
|
630
|
-573
|
118.00
|
|
2022-06-20
|
261
|
153
|
108
|
108.50
|
|
2022-06-15
|
23
|
225
|
-202
|
126.50
|
|
2022-06-14
|
62
|
111
|
-49
|
131.00
|
|
2022-06-13
|
200
|
82
|
118
|
133.50
|
|
2022-06-10
|
37
|
169
|
-132
|
132.50
|
|
2022-06-07
|
44
|
100
|
-56
|
130.00
|
|
2022-06-06
|
45
|
105
|
-60
|
127.00
|
|
2022-06-02
|
368
|
29
|
339
|
127.50
|
|
2022-05-27
|
121
|
23
|
98
|
119.00
|
|
2022-05-26
|
69
|
228
|
-159
|
119.50
|
|
2022-05-25
|
146
|
17
|
129
|
120.50
|
|
2022-05-24
|
339
|
1
|
338
|
115.50
|
|
2022-05-23
|
61
|
146
|
-85
|
121.00
|
|
2022-05-20
|
13
|
57
|
-44
|
119.00
|
|
2022-05-19
|
41
|
6
|
35
|
120.00
|
|
2022-05-18
|
66
|
403
|
-337
|
121.00
|
|
2022-05-17
|
265
|
31
|
234
|
117.00
|
|
2022-05-16
|
40
|
66
|
-26
|
113.00
|
|
2022-05-13
|
176
|
104
|
72
|
113.50
|
|
2022-05-12
|
208
|
122
|
86
|
108.50
|
|
2022-05-11
|
134
|
168
|
-34
|
112.00
|
|
2022-05-10
|
318
|
88
|
230
|
113.50
|
|
2022-05-09
|
60
|
309
|
-249
|
108.50
|
|
2022-05-06
|
116
|
42
|
74
|
116.00
|
|
2022-05-05
|
87
|
48
|
39
|
113.00
|
|
2022-05-04
|
7
|
136
|
-129
|
112.00
|
|
2022-05-03
|
115
|
42
|
73
|
108.00
|
|
2022-04-28
|
451
|
152
|
299
|
102.50
|
|
2022-04-27
|
466
|
170
|
296
|
106.00
|
|
2022-04-26
|
0
|
78
|
-78
|
110.00
|
|
2022-04-25
|
250
|
44
|
206
|
110.00
|
|
2022-04-21
|
0
|
63
|
-63
|
123.00
|
|
2022-04-20
|
16
|
70
|
-54
|
122.50
|
|
2022-04-18
|
46
|
163
|
-117
|
119.50
|
|
2022-04-14
|
18
|
74
|
-56
|
130.50
|
|
2022-04-12
|
46
|
6
|
40
|
124.50
|
|
2022-04-01
|
3
|
48
|
-45
|
133.50
|
|
2022-03-31
|
159
|
531
|
-372
|
133.00
|
|
2022-03-30
|
259
|
67
|
192
|
137.50
|
|
2022-03-24
|
113
|
200
|
-87
|
134.50
|
|
2022-03-23
|
229
|
13
|
216
|
130.50
|
|
2022-03-16
|
356
|
251
|
105
|
115.50
|
|
2022-03-10
|
169
|
27
|
142
|
118.00
|
|
2022-03-09
|
22
|
342
|
-320
|
107.50
|
|
2022-03-08
|
99
|
321
|
-222
|
106.00
|
|
2022-03-07
|
201
|
369
|
-168
|
108.00
|
|
2022-03-04
|
238
|
169
|
69
|
117.00
|
|
2022-03-02
|
22
|
70
|
-48
|
115.50
|
|
2022-02-25
|
145
|
186
|
-41
|
107.50
|
|
2022-02-24
|
245
|
17
|
228
|
101.00
|
|
2022-02-23
|
46
|
19
|
27
|
107.00
|
|
2022-02-22
|
154
|
42
|
112
|
107.00
|
|
2022-02-21
|
27
|
242
|
-215
|
113.00
|
|
2022-02-18
|
92
|
30
|
62
|
117.50
|
|
2022-02-17
|
17
|
66
|
-49
|
116.00
|
|
2022-02-16
|
111
|
296
|
-185
|
116.00
|
|
2022-02-15
|
73
|
46
|
27
|
115.00
|
|
2022-02-14
|
270
|
184
|
86
|
114.50
|
|
2022-02-11
|
41
|
278
|
-237
|
120.50
|
|
2022-02-10
|
2
|
121
|
-119
|
113.50
|
|
2022-02-09
|
179
|
12
|
167
|
115.50
|
|
2022-02-08
|
17
|
342
|
-325
|
109.00
|
|
2022-02-07
|
195
|
123
|
72
|
106.50
|
|
2022-01-26
|
390
|
22
|
368
|
106.00
|
|
2022-01-25
|
44
|
251
|
-207
|
105.00
|
|
2022-01-24
|
207
|
125
|
82
|
112.00
|
|
2022-01-21
|
112
|
64
|
48
|
107.50
|
|
2022-01-20
|
279
|
159
|
120
|
113.00
|
|
2022-01-19
|
153
|
88
|
65
|
113.00
|
|
2022-01-18
|
0
|
213
|
-213
|
116.00
|
|
2022-01-17
|
36
|
60
|
-24
|
118.50
|
|
2022-01-13
|
589
|
16
|
573
|
114.50
|
|
2022-01-12
|
222
|
104
|
118
|
116.50
|
|
2022-01-11
|
175
|
455
|
-280
|
117.50
|
|
2022-01-10
|
228
|
60
|
168
|
125.50
|
|
2022-01-07
|
570
|
134
|
436
|
123.50
|
|
2022-01-03
|
59
|
134
|
-75
|
144.50
|
|
2021-12-30
|
43
|
161
|
-118
|
143.00
|
|
2021-12-29
|
270
|
102
|
168
|
146.00
|
|
2021-12-28
|
38
|
177
|
-139
|
145.50
|
|
2021-12-27
|
5
|
121
|
-116
|
144.50
|
|
2021-12-24
|
0
|
113
|
-113
|
136.00
|
|
2021-12-23
|
80
|
60
|
20
|
138.00
|
|
2021-12-22
|
12
|
56
|
-44
|
136.00
|
|
2021-12-21
|
171
|
45
|
126
|
136.00
|
|
2021-12-20
|
256
|
7
|
249
|
134.50
|
|
2021-12-17
|
15
|
404
|
-389
|
136.50
|
|
2021-12-16
|
61
|
265
|
-204
|
143.00
|
|
2021-12-15
|
903
|
29
|
874
|
137.00
|
|
2021-12-14
|
83
|
397
|
-314
|
133.50
|
|
2021-12-13
|
633
|
18
|
615
|
134.00
|
|
2021-12-03
|
0
|
73
|
-73
|
155.00
|
|
2021-12-02
|
66
|
317
|
-251
|
156.00
|
|
2021-12-01
|
287
|
43
|
244
|
148.00
|
|
2021-11-30
|
60
|
160
|
-100
|
150.00
|
|
2021-11-26
|
129
|
222
|
-93
|
148.50
|
|
2021-11-25
|
85
|
356
|
-271
|
145.50
|
|
2021-11-23
|
966
|
569
|
397
|
147.00
|
|
2021-11-22
|
497
|
362
|
135
|
153.00
|
|
2021-11-19
|
271
|
181
|
90
|
156.00
|
|
2021-11-17
|
739
|
300
|
439
|
165.50
|
|
2021-11-15
|
869
|
148
|
721
|
159.00
|
|
2021-11-11
|
7
|
312
|
-305
|
151.50
|
|
2021-11-10
|
16
|
52
|
-36
|
145.00
|
|
2021-11-09
|
498
|
51
|
447
|
142.00
|
|
2021-11-08
|
995
|
551
|
444
|
146.50
|
|
2021-11-05
|
283
|
131
|
152
|
147.50
|
|
2021-11-04
|
219
|
662
|
-443
|
150.00
|
|
2021-11-03
|
441
|
1204
|
-763
|
160.50
|
|
2021-11-02
|
1410
|
203
|
1207
|
154.00
|
|
2021-10-25
|
72
|
184
|
-112
|
135.00
|
|
2021-10-22
|
28
|
127
|
-99
|
135.50
|
|
2021-10-21
|
676
|
107
|
569
|
132.50
|
|
2021-10-19
|
262
|
74
|
188
|
129.50
|
|
2021-10-18
|
226
|
393
|
-167
|
132.00
|
|
2021-10-14
|
203
|
379
|
-176
|
117.00
|
|
2021-10-13
|
265
|
595
|
-330
|
122.00
|
|
2021-10-12
|
321
|
205
|
116
|
128.50
|
|
2021-10-08
|
542
|
183
|
359
|
124.00
|
|
2021-10-07
|
81
|
246
|
-165
|
124.50
|
|
2021-10-06
|
456
|
143
|
313
|
113.50
|
|
2021-10-05
|
313
|
377
|
-64
|
113.50
|
|
2021-10-01
|
409
|
319
|
90
|
112.00
|
|
2021-09-30
|
104
|
236
|
-132
|
118.00
|
|
2021-09-29
|
297
|
664
|
-367
|
112.00
|
|
2021-09-27
|
821
|
587
|
234
|
123.00
|
|
2021-09-24
|
451
|
769
|
-318
|
119.50
|
|
2021-09-23
|
752
|
206
|
546
|
121.00
|
|
2021-09-22
|
208
|
330
|
-122
|
110.50
|
|
2021-09-17
|
183
|
89
|
94
|
107.50
|
|
2021-09-16
|
54
|
129
|
-75
|
101.50
|
|
2021-09-15
|
12
|
716
|
-704
|
100.50
|
|
2021-09-14
|
630
|
119
|
511
|
106.00
|
|
2021-09-13
|
135
|
262
|
-127
|
106.50
|
|
2021-09-10
|
251
|
89
|
162
|
108.00
|
|
2021-09-09
|
225
|
588
|
-363
|
101.50
|
|
2021-09-08
|
561
|
167
|
394
|
94.60
|
|
2021-09-07
|
46
|
394
|
-348
|
98.60
|
|
2021-09-06
|
29
|
340
|
-311
|
103.50
|
|
2021-09-03
|
280
|
47
|
233
|
103.00
|
|
2021-09-02
|
121
|
14
|
107
|
106.00
|
|
2021-09-01
|
61
|
347
|
-286
|
114.00
|
|
2021-08-31
|
186
|
21
|
165
|
109.00
|
|
2021-08-27
|
9
|
336
|
-327
|
104.50
|
|
2021-08-26
|
617
|
279
|
338
|
111.50
|
|
2021-08-25
|
67
|
369
|
-302
|
106.50
|
|
2021-08-24
|
566
|
262
|
304
|
105.00
|
|
2021-08-23
|
161
|
942
|
-781
|
104.00
|
|
2021-08-19
|
602
|
247
|
355
|
86.00
|
|
2021-08-17
|
205
|
391
|
-186
|
84.50
|
|
2021-08-11
|
361
|
473
|
-112
|
93.30
|
|
2021-08-06
|
8
|
286
|
-278
|
106.00
|
|
2021-08-05
|
196
|
112
|
84
|
112.50
|
|
2021-08-04
|
67
|
316
|
-249
|
107.00
|
|
2021-08-03
|
105
|
236
|
-131
|
108.50
|
|
2021-08-02
|
383
|
120
|
263
|
106.50
|
|
2021-07-22
|
29
|
335
|
-306
|
121.50
|
|
2021-07-21
|
318
|
195
|
123
|
117.00
|
|
2021-07-15
|
415
|
676
|
-261
|
107.00
|
|
2021-07-14
|
638
|
71
|
567
|
99.60
|
|
2021-07-13
|
299
|
512
|
-213
|
90.60
|
|
2021-07-09
|
243
|
123
|
120
|
84.30
|
|
2021-07-08
|
56
|
590
|
-534
|
83.70
|
|
2021-07-07
|
386
|
281
|
105
|
84.30
|
|
2021-07-06
|
53
|
138
|
-85
|
79.70
|
|
2021-07-05
|
133
|
222
|
-89
|
80.60
|
|
2021-06-30
|
74
|
37
|
37
|
78.30
|
|
2021-06-29
|
237
|
48
|
189
|
77.70
|
|
2021-06-28
|
11
|
253
|
-242
|
81.50
|
|
2021-06-25
|
158
|
52
|
106
|
85.00
|
|
2021-06-24
|
142
|
74
|
68
|
83.10
|
|
2021-06-22
|
720
|
581
|
139
|
81.00
|
|
2021-06-21
|
193
|
566
|
-373
|
85.20
|
|
2021-06-18
|
612
|
175
|
437
|
87.50
|
|
2021-06-11
|
345
|
6
|
339
|
72.70
|
|
2021-06-10
|
12
|
304
|
-292
|
70.10
|
|
2021-06-09
|
108
|
29
|
79
|
70.40
|
|
2021-06-08
|
2
|
158
|
-156
|
69.40
|
|
2021-06-07
|
118
|
44
|
74
|
70.80
|
|
2021-06-02
|
300
|
51
|
249
|
68.80
|
|
2021-06-01
|
216
|
63
|
153
|
69.00
|
|
2021-05-31
|
315
|
24
|
291
|
67.30
|
|
2021-05-27
|
436
|
1051
|
-615
|
66.60
|
|
2021-05-25
|
37
|
252
|
-215
|
63.30
|
|
2021-05-24
|
293
|
34
|
259
|
59.90
|
|
2021-05-21
|
2
|
132
|
-130
|
56.00
|
|
2021-05-18
|
10
|
62
|
-52
|
54.00
|
|
2021-05-13
|
125
|
441
|
-316
|
54.80
|
|
2021-05-12
|
535
|
253
|
282
|
56.00
|
|
2021-05-11
|
234
|
15
|
219
|
53.60
|
|
2021-05-10
|
0
|
165
|
-165
|
58.80
|
|
2021-05-05
|
54
|
357
|
-303
|
58.00
|
|
2021-05-03
|
183
|
89
|
94
|
61.60
|
|
2021-04-28
|
131
|
50
|
81
|
67.30
|
|
2021-04-23
|
312
|
157
|
155
|
68.70
|
|
2021-04-22
|
638
|
382
|
256
|
67.10
|
|
2021-04-21
|
373
|
277
|
96
|
74.50
|
|
2021-04-16
|
158
|
28
|
130
|
68.60
|
|
2021-04-15
|
0
|
187
|
-187
|
68.80
|
|
2021-04-14
|
225
|
0
|
225
|
68.70
|
|
2021-04-07
|
0
|
264
|
-264
|
69.00
|
|
2021-04-06
|
273
|
32
|
241
|
65.80
|
|
2021-03-30
|
12
|
188
|
-176
|
60.90
|
|
2021-03-25
|
8
|
690
|
-682
|
55.40
|
|
2021-03-24
|
568
|
43
|
525
|
55.00
|
|
2021-03-23
|
9
|
393
|
-384
|
52.00
|
|
2021-03-22
|
199
|
514
|
-315
|
56.70
|
|
2021-03-19
|
86
|
374
|
-288
|
51.60
|
|
2021-03-17
|
281
|
11
|
270
|
50.80
|
|
2021-03-16
|
176
|
58
|
118
|
50.40
|
|
2021-03-15
|
198
|
0
|
198
|
49.95
|
|
2021-03-12
|
423
|
3
|
420
|
48.90
|
|
2021-03-11
|
423
|
0
|
423
|
46.90
|
|
2021-02-25
|
11
|
192
|
-181
|
48.60
|
|
2021-02-24
|
0
|
345
|
-345
|
49.40
|
|
2021-02-23
|
0
|
301
|
-301
|
51.80
|
|
2021-02-17
|
69
|
319
|
-250
|
46.25
|
|
2021-01-28
|
37
|
123
|
-86
|
47.10
|
|
2021-01-27
|
0
|
150
|
-150
|
49.10
|
|
2021-01-21
|
43
|
458
|
-415
|
48.65
|
|
2021-01-20
|
424
|
65
|
359
|
49.40
|
|
2021-01-15
|
500
|
160
|
340
|
51.00
|
|
2021-01-12
|
32
|
556
|
-524
|
42.60
|
|
2020-12-31
|
121
|
3
|
118
|
40.60
|
|
2020-12-30
|
0
|
72
|
-72
|
40.10
|
|
2020-12-29
|
67
|
160
|
-93
|
41.00
|
|
2020-12-25
|
53
|
133
|
-80
|
39.85
|
|
2020-12-24
|
5
|
123
|
-118
|
39.40
|
|
2020-12-23
|
169
|
45
|
124
|
39.20
|
|
2020-12-22
|
178
|
55
|
123
|
37.20
|
|
2020-12-21
|
47
|
5
|
42
|
37.50
|
|
2020-12-18
|
0
|
113
|
-113
|
38.85
|
|
2020-12-14
|
28
|
191
|
-163
|
40.15
|
|
2020-12-11
|
264
|
400
|
-136
|
38.80
|
|
2020-12-08
|
562
|
120
|
442
|
36.00
|
|
2020-12-07
|
73
|
185
|
-112
|
35.20
|
|
2020-12-04
|
156
|
1
|
155
|
34.00
|
|
2020-12-03
|
32
|
212
|
-180
|
33.45
|
|
2020-12-02
|
98
|
14
|
84
|
32.65
|
|
2020-11-30
|
200
|
280
|
-80
|
32.85
|
|
2020-11-25
|
262
|
33
|
229
|
32.05
|
|
2020-11-17
|
35
|
6
|
29
|
28.20
|
|
2020-11-06
|
40
|
0
|
40
|
27.40
|
|
2020-11-04
|
0
|
27
|
-27
|
27.50
|
|
2020-10-13
|
54
|
0
|
54
|
27.75
|
|
2020-10-07
|
36
|
0
|
36
|
29.00
|
|
2020-10-06
|
37
|
0
|
37
|
28.15
|
|
2020-10-05
|
37
|
0
|
37
|
27.85
|
|
2020-09-17
|
51
|
16
|
35
|
29.60
|
|
2020-09-16
|
88
|
2
|
86
|
29.10
|
|
2020-09-15
|
214
|
0
|
214
|
29.00
|
|
2020-09-14
|
36
|
1
|
35
|
28.90
|
|
2020-09-11
|
43
|
1
|
42
|
28.35
|
|
2020-09-10
|
169
|
1
|
168
|
28.55
|
|
2020-09-08
|
0
|
41
|
-41
|
28.90
|
|
2020-09-03
|
0
|
41
|
-41
|
27.25
|
|
2020-09-02
|
0
|
63
|
-63
|
27.30
|
|
2020-08-27
|
0
|
175
|
-175
|
26.75
|
|
2020-08-26
|
0
|
146
|
-146
|
27.10
|
|
2020-08-25
|
0
|
162
|
-162
|
26.75
|
|
2020-08-21
|
0
|
231
|
-231
|
27.05
|
|
2020-08-12
|
0
|
50
|
-50
|
29.00
|
|
2020-08-11
|
0
|
74
|
-74
|
29.05
|
|
2020-07-15
|
147
|
0
|
147
|
28.15
|
|
2020-07-14
|
156
|
1
|
155
|
29.20
|
|
2020-06-19
|
0
|
68
|
-68
|
26.55
|
|
2020-06-16
|
0
|
63
|
-63
|
26.60
|
|
2020-06-15
|
0
|
120
|
-120
|
26.10
|
|
2020-06-12
|
0
|
137
|
-137
|
26.65
|
|
2020-06-08
|
86
|
0
|
86
|
28.80
|
|
2020-06-04
|
111
|
1
|
110
|
28.65
|
|
2020-05-29
|
294
|
0
|
294
|
27.80
|
|
2020-05-28
|
140
|
0
|
140
|
28.20
|
|
2020-05-27
|
348
|
24
|
324
|
28.20
|
|
2020-05-06
|
56
|
0
|
56
|
24.60
|
|
2020-04-30
|
0
|
162
|
-162
|
25.10
|
|
2020-04-29
|
0
|
71
|
-71
|
24.75
|
|
2020-04-28
|
0
|
104
|
-104
|
24.80
|
|
2020-04-27
|
0
|
149
|
-149
|
24.65
|
|
2020-04-24
|
0
|
149
|
-149
|
24.50
|
|
2020-04-23
|
23
|
59
|
-36
|
24.65
|
|
2020-04-22
|
0
|
191
|
-191
|
24.55
|
|
2020-04-21
|
45
|
138
|
-93
|
24.85
|
|
2020-04-17
|
94
|
0
|
94
|
25.70
|
|
2020-04-15
|
191
|
19
|
172
|
26.40
|
|
2020-03-31
|
0
|
0
|
-51
|
24.25
|
|
2020-03-24
|
0
|
94
|
-94
|
23.00
|
|
2020-03-20
|
94
|
0
|
94
|
23.85
|
|
2020-03-16
|
50
|
1
|
49
|
25.40
|
|
2020-03-13
|
0
|
57
|
-57
|
26.80
|
|
2020-03-03
|
184
|
0
|
184
|
27.25
|
|
2020-02-24
|
0
|
54
|
-54
|
27.35
|
|
2020-02-20
|
0
|
300
|
-300
|
26.60
|
|
2020-02-19
|
20
|
0
|
20
|
26.10
|
|
2020-02-11
|
1
|
34
|
-33
|
24.30
|
|
2020-02-06
|
0
|
71
|
-71
|
25.10
|
|
2020-02-04
|
0
|
142
|
-142
|
24.70
|
|
2020-02-03
|
30
|
0
|
30
|
24.35
|
|
2020-01-14
|
70
|
123
|
-53
|
27.05
|
|
2020-01-13
|
0
|
130
|
-130
|
27.25
|
|
2020-01-09
|
0
|
38
|
-38
|
26.60
|
|
2020-01-06
|
86
|
0
|
86
|
27.20
|
|
2019-11-13
|
0
|
22
|
-22
|
27.00
|
|
2019-11-06
|
53
|
101
|
-48
|
28.60
|
|
2019-11-05
|
60
|
1
|
59
|
28.90
|
|
2019-10-31
|
0
|
162
|
-162
|
28.45
|
|
2019-10-25
|
74
|
7
|
67
|
29.50
|
|
2019-10-16
|
40
|
0
|
40
|
27.65
|
|
2019-10-03
|
290
|
0
|
290
|
27.70
|
|
2019-10-02
|
0
|
65
|
-65
|
27.60
|
|
2019-09-27
|
145
|
6
|
139
|
27.80
|
|
2019-09-25
|
186
|
0
|
186
|
28.35
|
|
2019-09-19
|
2
|
64
|
-62
|
30.05
|
|
2019-09-18
|
1
|
278
|
-277
|
29.50
|
|
2019-09-17
|
186
|
5
|
181
|
29.50
|
|
2019-09-11
|
4
|
143
|
-139
|
28.05
|
|
2019-09-10
|
64
|
2
|
62
|
28.80
|
|
2019-09-04
|
203
|
0
|
203
|
28.95
|
|
2019-09-02
|
112
|
0
|
112
|
28.35
|
|
2019-08-30
|
70
|
0
|
70
|
26.55
|
|
2019-08-29
|
18
|
204
|
-186
|
27.00
|
|
2019-08-12
|
62
|
5
|
57
|
22.00
|
|
2019-08-08
|
40
|
1
|
39
|
22.65
|
|
2019-08-06
|
90
|
9
|
81
|
22.90
|
|
2019-08-02
|
80
|
6
|
74
|
23.50
|
|
2019-07-30
|
136
|
15
|
121
|
23.15
|
|
2019-07-24
|
0
|
132
|
-132
|
22.60
|
|
2019-07-23
|
0
|
72
|
-72
|
20.55
|
|
2019-07-18
|
2
|
40
|
-38
|
20.00
|
|
2019-07-17
|
42
|
0
|
42
|
20.50
|
| 合計 | 201888 | 196488 | 5349 | |
