| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
14
|
-8
|
675.00
|
|
2026-06-04
|
6
|
3
|
3
|
675.00
|
|
2026-06-03
|
7
|
5
|
2
|
683.00
|
|
2026-06-02
|
8
|
26
|
-18
|
689.00
|
|
2026-06-01
|
15
|
5
|
10
|
715.00
|
|
2026-05-29
|
18
|
14
|
4
|
719.00
|
|
2026-05-28
|
9
|
15
|
-6
|
692.00
|
|
2026-05-27
|
6
|
9
|
-3
|
713.00
|
|
2026-05-26
|
14
|
10
|
4
|
725.00
|
|
2026-05-25
|
24
|
7
|
17
|
731.00
|
|
2026-05-22
|
26
|
10
|
16
|
729.00
|
|
2026-05-21
|
4
|
6
|
-2
|
707.00
|
|
2026-05-20
|
4
|
6
|
-2
|
687.00
|
|
2026-05-19
|
5
|
16
|
-11
|
705.00
|
|
2026-05-18
|
21
|
14
|
7
|
765.00
|
|
2026-05-15
|
56
|
13
|
43
|
774.00
|
|
2026-05-14
|
6
|
10
|
-4
|
756.00
|
|
2026-05-12
|
21
|
11
|
10
|
777.00
|
|
2026-05-11
|
24
|
20
|
4
|
783.00
|
|
2026-05-08
|
5
|
8
|
-3
|
762.00
|
|
2026-05-07
|
7
|
3
|
4
|
755.00
|
|
2026-05-05
|
12
|
3
|
9
|
765.00
|
|
2026-04-30
|
44
|
21
|
23
|
764.00
|
|
2026-04-29
|
9
|
12
|
-3
|
731.00
|
|
2026-04-28
|
2
|
1
|
1
|
722.00
|
|
2026-04-27
|
7
|
10
|
-3
|
722.00
|
|
2026-04-23
|
13
|
7
|
6
|
740.00
|
|
2026-04-21
|
3
|
10
|
-7
|
750.00
|
|
2026-04-20
|
11
|
18
|
-7
|
745.00
|
|
2026-04-17
|
9
|
3
|
6
|
734.00
|
|
2026-04-16
|
8
|
17
|
-9
|
737.00
|
|
2026-04-15
|
10
|
16
|
-6
|
742.00
|
|
2026-04-14
|
6
|
3
|
3
|
683.00
|
|
2026-04-13
|
3
|
28
|
-25
|
663.00
|
|
2026-04-10
|
2
|
17
|
-15
|
668.00
|
|
2026-04-08
|
7
|
5
|
2
|
678.00
|
|
2026-04-07
|
2
|
4
|
-2
|
649.00
|
|
2026-04-02
|
3
|
4
|
-1
|
632.00
|
|
2026-04-01
|
6
|
14
|
-8
|
642.00
|
|
2026-03-27
|
5
|
19
|
-14
|
667.00
|
|
2026-03-26
|
20
|
28
|
-8
|
679.00
|
|
2026-03-25
|
2
|
14
|
-12
|
659.00
|
|
2026-03-24
|
2
|
6
|
-4
|
638.00
|
|
2026-03-23
|
0
|
11
|
-11
|
626.00
|
|
2026-03-20
|
3
|
5
|
-2
|
642.00
|
|
2026-03-19
|
0
|
8
|
-8
|
640.00
|
|
2026-03-18
|
2
|
8
|
-6
|
639.00
|
|
2026-03-17
|
3
|
5
|
-2
|
629.00
|
|
2026-03-16
|
2
|
8
|
-6
|
629.00
|
|
2026-03-13
|
10
|
12
|
-2
|
631.00
|
|
2026-03-12
|
11
|
7
|
4
|
641.00
|
|
2026-03-11
|
4
|
8
|
-4
|
650.00
|
|
2026-03-10
|
5
|
14
|
-9
|
628.00
|
|
2026-03-09
|
23
|
30
|
-7
|
627.00
|
|
2026-03-06
|
15
|
9
|
6
|
657.00
|
|
2026-03-05
|
9
|
31
|
-22
|
651.00
|
|
2026-03-04
|
76
|
32
|
44
|
627.00
|
|
2026-03-02
|
43
|
21
|
22
|
696.00
|
|
2026-02-26
|
6
|
12
|
-6
|
696.00
|
|
2026-02-24
|
4
|
10
|
-6
|
704.00
|
|
2026-02-23
|
6
|
15
|
-9
|
702.00
|
|
2026-02-11
|
2
|
7
|
-5
|
689.00
|
|
2026-02-09
|
5
|
9
|
-4
|
684.00
|
|
2026-02-06
|
11
|
14
|
-3
|
665.00
|
|
2026-02-05
|
15
|
17
|
-2
|
692.00
|
|
2026-02-04
|
8
|
23
|
-15
|
720.00
|
|
2026-02-03
|
18
|
36
|
-18
|
731.00
|
|
2026-02-02
|
48
|
18
|
30
|
751.00
|
|
2026-01-30
|
43
|
28
|
15
|
774.00
|
|
2026-01-29
|
14
|
77
|
-63
|
800.00
|
|
2026-01-28
|
43
|
33
|
10
|
805.00
|
|
2026-01-27
|
26
|
48
|
-22
|
813.00
|
|
2026-01-26
|
62
|
45
|
17
|
806.00
|
|
2026-01-22
|
21
|
25
|
-4
|
752.00
|
|
2026-01-21
|
57
|
44
|
13
|
753.00
|
|
2026-01-20
|
41
|
3
|
38
|
752.00
|
|
2026-01-19
|
73
|
10
|
63
|
743.00
|
|
2026-01-15
|
4
|
15
|
-11
|
720.00
|
|
2026-01-14
|
8
|
28
|
-20
|
725.00
|
|
2026-01-13
|
47
|
18
|
29
|
718.00
|
|
2026-01-12
|
25
|
17
|
8
|
700.00
|
|
2026-01-09
|
13
|
29
|
-16
|
692.00
|
|
2026-01-08
|
63
|
22
|
41
|
702.00
|
|
2026-01-05
|
6
|
16
|
-10
|
652.00
|
|
2026-01-02
|
14
|
6
|
8
|
656.00
|
|
2025-12-31
|
6
|
2
|
4
|
652.00
|
|
2025-12-30
|
2
|
6
|
-4
|
646.00
|
|
2025-12-29
|
1
|
2
|
-1
|
652.00
|
|
2025-12-26
|
4
|
3
|
1
|
654.00
|
|
2025-12-19
|
3
|
2
|
1
|
630.00
|
|
2025-12-18
|
2
|
3
|
-1
|
628.00
|
|
2025-12-16
|
10
|
8
|
2
|
642.00
|
|
2025-12-12
|
4
|
14
|
-10
|
674.00
|
|
2025-12-11
|
16
|
11
|
5
|
676.00
|
|
2025-12-10
|
5
|
1
|
4
|
679.00
|
|
2025-12-08
|
5
|
14
|
-9
|
675.00
|
|
2025-12-04
|
24
|
29
|
-5
|
640.00
|
|
2025-12-03
|
1
|
6
|
-5
|
625.00
|
|
2025-12-02
|
10
|
3
|
7
|
629.00
|
|
2025-12-01
|
1
|
13
|
-12
|
625.00
|
|
2025-11-28
|
7
|
4
|
3
|
641.00
|
|
2025-11-27
|
0
|
8
|
-8
|
620.00
|
|
2025-11-26
|
7
|
4
|
3
|
627.00
|
|
2025-11-25
|
6
|
2
|
4
|
614.00
|
|
2025-11-24
|
4
|
8
|
-4
|
609.00
|
|
2025-11-21
|
12
|
15
|
-3
|
608.00
|
|
2025-11-20
|
16
|
11
|
5
|
650.00
|
|
2025-11-19
|
16
|
13
|
3
|
617.00
|
|
2025-11-18
|
8
|
6
|
2
|
633.00
|
|
2025-11-14
|
0
|
15
|
-15
|
673.00
|
|
2025-11-13
|
8
|
21
|
-13
|
682.00
|
|
2025-11-11
|
26
|
24
|
2
|
660.00
|
|
2025-11-10
|
22
|
4
|
18
|
619.00
|
|
2025-11-07
|
3
|
7
|
-4
|
601.00
|
|
2025-11-06
|
2
|
13
|
-11
|
609.00
|
|
2025-11-04
|
7
|
20
|
-13
|
615.00
|
|
2025-11-03
|
9
|
19
|
-10
|
650.00
|
|
2025-10-31
|
49
|
36
|
13
|
670.00
|
|
2025-10-30
|
21
|
16
|
5
|
651.00
|
|
2025-10-29
|
21
|
10
|
11
|
664.00
|
|
2025-10-28
|
3
|
5
|
-2
|
630.00
|
|
2025-10-23
|
5
|
12
|
-7
|
641.00
|
|
2025-10-22
|
16
|
64
|
-48
|
635.00
|
|
2025-10-21
|
25
|
29
|
-4
|
621.00
|
|
2025-10-20
|
18
|
0
|
18
|
603.00
|
|
2025-10-17
|
13
|
7
|
6
|
593.00
|
|
2025-10-16
|
17
|
4
|
13
|
604.00
|
|
2025-10-15
|
7
|
2
|
5
|
605.00
|
|
2025-10-14
|
6
|
9
|
-3
|
595.00
|
|
2025-10-13
|
19
|
15
|
4
|
623.00
|
|
2025-10-09
|
3
|
8
|
-5
|
636.00
|
|
2025-10-08
|
2
|
0
|
2
|
656.00
|
|
2025-10-07
|
15
|
11
|
4
|
655.00
|
|
2025-10-02
|
2
|
4
|
-2
|
667.00
|
|
2025-10-01
|
3
|
19
|
-16
|
669.00
|
|
2025-09-30
|
18
|
11
|
7
|
679.00
|
|
2025-09-26
|
10
|
36
|
-26
|
671.00
|
|
2025-09-25
|
6
|
12
|
-6
|
704.00
|
|
2025-09-24
|
11
|
25
|
-14
|
685.00
|
|
2025-09-23
|
28
|
8
|
20
|
695.00
|
|
2025-09-22
|
2
|
12
|
-10
|
701.00
|
|
2025-09-19
|
45
|
38
|
7
|
707.00
|
|
2025-09-18
|
54
|
9
|
45
|
717.00
|
|
2025-09-17
|
5
|
2
|
3
|
688.00
|
|
2025-09-16
|
5
|
15
|
-10
|
691.00
|
|
2025-09-15
|
4
|
25
|
-21
|
692.00
|
|
2025-09-12
|
4
|
5
|
-1
|
705.00
|
|
2025-09-11
|
8
|
10
|
-2
|
708.00
|
|
2025-09-10
|
4
|
14
|
-10
|
717.00
|
|
2025-09-09
|
13
|
10
|
3
|
726.00
|
|
2025-09-08
|
39
|
13
|
26
|
730.00
|
|
2025-09-05
|
5
|
7
|
-2
|
698.00
|
|
2025-09-04
|
3
|
12
|
-9
|
695.00
|
|
2025-09-02
|
10
|
34
|
-24
|
694.00
|
|
2025-09-01
|
16
|
34
|
-18
|
705.00
|
|
2025-08-29
|
39
|
47
|
-8
|
766.00
|
|
2025-08-28
|
115
|
155
|
-40
|
776.00
|
|
2025-08-27
|
107
|
31
|
76
|
763.00
|
|
2025-08-26
|
9
|
29
|
-20
|
694.00
|
|
2025-08-25
|
42
|
16
|
26
|
700.00
|
|
2025-08-22
|
8
|
19
|
-11
|
680.00
|
|
2025-08-21
|
10
|
14
|
-4
|
696.00
|
|
2025-08-20
|
29
|
12
|
17
|
705.00
|
|
2025-08-19
|
6
|
29
|
-23
|
714.00
|
|
2025-08-18
|
41
|
21
|
20
|
724.00
|
|
2025-08-15
|
25
|
29
|
-4
|
696.00
|
|
2025-08-13
|
14
|
24
|
-10
|
697.00
|
|
2025-08-12
|
7
|
5
|
2
|
702.00
|
|
2025-08-11
|
26
|
11
|
15
|
696.00
|
|
2025-08-08
|
7
|
21
|
-14
|
705.00
|
|
2025-08-07
|
8
|
3
|
5
|
690.00
|
|
2025-08-06
|
8
|
6
|
2
|
681.00
|
|
2025-08-05
|
9
|
12
|
-3
|
696.00
|
|
2025-08-04
|
25
|
31
|
-6
|
693.00
|
|
2025-07-31
|
5
|
19
|
-14
|
710.00
|
|
2025-07-30
|
6
|
7
|
-1
|
713.00
|
|
2025-07-29
|
17
|
15
|
2
|
721.00
|
|
2025-07-28
|
11
|
18
|
-7
|
721.00
|
|
2025-07-25
|
5
|
16
|
-11
|
727.00
|
|
2025-07-24
|
14
|
10
|
4
|
732.00
|
|
2025-07-23
|
35
|
53
|
-18
|
735.00
|
|
2025-07-22
|
13
|
8
|
5
|
706.00
|
|
2025-07-21
|
8
|
15
|
-7
|
749.00
|
|
2025-07-18
|
38
|
45
|
-7
|
766.00
|
|
2025-07-15
|
2
|
8
|
-6
|
764.00
|
|
2025-07-14
|
5
|
13
|
-8
|
763.00
|
|
2025-07-10
|
10
|
25
|
-15
|
760.00
|
|
2025-07-08
|
22
|
17
|
5
|
771.00
|
|
2025-07-04
|
36
|
56
|
-20
|
777.00
|
|
2025-07-03
|
21
|
11
|
10
|
804.00
|
|
2025-07-01
|
8
|
18
|
-10
|
805.00
|
|
2025-06-30
|
13
|
37
|
-24
|
810.00
|
|
2025-06-27
|
18
|
61
|
-43
|
821.00
|
|
2025-06-26
|
95
|
65
|
30
|
847.00
|
|
2025-06-25
|
30
|
41
|
-11
|
831.00
|
|
2025-06-24
|
9
|
12
|
-3
|
818.00
|
|
2025-06-23
|
24
|
5
|
19
|
805.00
|
|
2025-06-20
|
18
|
47
|
-29
|
801.00
|
|
2025-06-19
|
11
|
30
|
-19
|
828.00
|
|
2025-06-18
|
33
|
37
|
-4
|
831.00
|
|
2025-06-17
|
18
|
41
|
-23
|
828.00
|
|
2025-06-16
|
75
|
62
|
13
|
831.00
|
|
2025-06-13
|
26
|
21
|
5
|
840.00
|
|
2025-06-12
|
13
|
81
|
-68
|
838.00
|
|
2025-06-11
|
63
|
13
|
50
|
870.00
|
|
2025-06-09
|
51
|
39
|
12
|
821.00
|
|
2025-06-06
|
18
|
25
|
-7
|
796.00
|
|
2025-06-04
|
47
|
60
|
-13
|
814.00
|
|
2025-06-03
|
19
|
15
|
4
|
792.00
|
|
2025-06-02
|
39
|
9
|
30
|
776.00
|
|
2025-05-29
|
15
|
10
|
5
|
798.00
|
|
2025-05-28
|
43
|
33
|
10
|
796.00
|
|
2025-05-27
|
30
|
27
|
3
|
788.00
|
|
2025-05-26
|
26
|
63
|
-37
|
785.00
|
|
2025-05-23
|
60
|
128
|
-68
|
807.00
|
|
2025-05-22
|
178
|
84
|
94
|
820.00
|
|
2025-05-21
|
19
|
24
|
-5
|
750.00
|
|
2025-05-19
|
61
|
138
|
-77
|
717.00
|
|
2025-05-16
|
114
|
138
|
-24
|
747.00
|
|
2025-05-15
|
94
|
194
|
-100
|
735.00
|
|
2025-05-14
|
70
|
41
|
29
|
717.00
|
|
2025-05-13
|
101
|
49
|
52
|
699.00
|
|
2025-05-12
|
47
|
129
|
-82
|
680.00
|
|
2025-05-09
|
20
|
33
|
-13
|
670.00
|
|
2025-05-08
|
26
|
28
|
-2
|
650.00
|
|
2025-05-07
|
43
|
29
|
14
|
643.00
|
|
2025-05-06
|
34
|
98
|
-64
|
658.00
|
|
2025-05-05
|
53
|
81
|
-28
|
657.00
|
|
2025-05-02
|
39
|
45
|
-6
|
695.00
|
|
2025-04-30
|
70
|
222
|
-152
|
671.00
|
|
2025-04-29
|
50
|
114
|
-64
|
664.00
|
|
2025-04-25
|
32
|
39
|
-7
|
609.00
|
|
2025-04-24
|
41
|
35
|
6
|
581.00
|
|
2025-04-23
|
37
|
29
|
8
|
578.00
|
|
2025-04-22
|
59
|
17
|
42
|
544.00
|
|
2025-04-21
|
11
|
21
|
-10
|
566.00
|
|
2025-04-17
|
132
|
38
|
94
|
597.00
|
|
2025-04-16
|
15
|
72
|
-57
|
566.00
|
|
2025-04-15
|
51
|
98
|
-47
|
610.00
|
|
2025-04-11
|
94
|
58
|
36
|
556.00
|
|
2025-04-08
|
6
|
0
|
6
|
594.00
|
|
2025-04-02
|
34
|
29
|
5
|
732.00
|
|
2025-04-01
|
20
|
141
|
-121
|
725.00
|
|
2025-03-31
|
212
|
76
|
136
|
737.00
|
|
2025-03-28
|
55
|
37
|
18
|
799.00
|
|
2025-03-27
|
98
|
47
|
51
|
831.00
|
|
2025-03-25
|
49
|
15
|
34
|
782.00
|
|
2025-03-24
|
92
|
22
|
70
|
756.00
|
|
2025-03-21
|
32
|
16
|
16
|
766.00
|
|
2025-03-20
|
59
|
12
|
47
|
777.00
|
|
2025-03-19
|
24
|
14
|
10
|
769.00
|
|
2025-03-18
|
115
|
19
|
96
|
773.00
|
|
2025-03-17
|
32
|
47
|
-15
|
741.00
|
|
2025-03-14
|
43
|
19
|
24
|
734.00
|
|
2025-03-13
|
23
|
60
|
-37
|
737.00
|
|
2025-03-12
|
75
|
33
|
42
|
783.00
|
|
2025-03-11
|
12
|
28
|
-16
|
751.00
|
|
2025-03-10
|
70
|
24
|
46
|
779.00
|
|
2025-03-06
|
8
|
10
|
-2
|
779.00
|
|
2025-03-05
|
13
|
48
|
-35
|
789.00
|
|
2025-03-04
|
24
|
20
|
4
|
763.00
|
|
2025-03-03
|
11
|
26
|
-15
|
771.00
|
|
2025-02-27
|
25
|
63
|
-38
|
777.00
|
|
2025-02-26
|
40
|
32
|
8
|
783.00
|
|
2025-02-25
|
37
|
323
|
-286
|
790.00
|
|
2025-02-24
|
9
|
32
|
-23
|
875.00
|
|
2025-02-21
|
35
|
11
|
24
|
880.00
|
|
2025-02-18
|
24
|
34
|
-10
|
895.00
|
|
2025-02-17
|
52
|
166
|
-114
|
887.00
|
|
2025-02-14
|
271
|
58
|
213
|
895.00
|
|
2025-02-11
|
100
|
87
|
13
|
887.00
|
|
2025-02-10
|
38
|
25
|
13
|
865.00
|
|
2025-02-06
|
63
|
43
|
20
|
842.00
|
|
2025-02-04
|
9
|
19
|
-10
|
773.00
|
|
2025-01-22
|
34
|
64
|
-30
|
808.00
|
|
2025-01-21
|
46
|
72
|
-26
|
824.00
|
|
2025-01-20
|
19
|
33
|
-14
|
804.00
|
|
2025-01-16
|
68
|
37
|
31
|
788.00
|
|
2025-01-15
|
35
|
272
|
-237
|
743.00
|
|
2025-01-14
|
22
|
15
|
7
|
788.00
|
|
2025-01-13
|
42
|
65
|
-23
|
771.00
|
|
2025-01-09
|
101
|
46
|
55
|
790.00
|
|
2025-01-08
|
57
|
38
|
19
|
831.00
|
|
2025-01-07
|
68
|
142
|
-74
|
839.00
|
|
2025-01-06
|
109
|
152
|
-43
|
855.00
|
|
2025-01-03
|
183
|
45
|
138
|
880.00
|
|
2024-12-31
|
142
|
78
|
64
|
929.00
|
|
2024-12-30
|
281
|
131
|
150
|
920.00
|
|
2024-12-26
|
148
|
163
|
-15
|
970.00
|
|
2024-12-25
|
234
|
332
|
-98
|
942.00
|
|
2024-12-24
|
288
|
81
|
207
|
891.00
|
|
2024-12-20
|
76
|
94
|
-18
|
775.00
|
|
2024-12-19
|
159
|
224
|
-65
|
781.00
|
|
2024-12-18
|
174
|
143
|
31
|
793.00
|
|
2024-12-17
|
59
|
30
|
29
|
749.00
|
|
2024-12-16
|
48
|
22
|
26
|
681.00
|
|
2024-12-12
|
43
|
51
|
-8
|
673.00
|
|
2024-12-11
|
29
|
15
|
14
|
682.00
|
|
2024-12-09
|
14
|
5
|
9
|
654.00
|
|
2024-12-06
|
2
|
29
|
-27
|
670.00
|
|
2024-12-05
|
41
|
6
|
35
|
688.00
|
|
2024-12-04
|
4
|
18
|
-14
|
694.00
|
|
2024-12-03
|
5
|
47
|
-42
|
674.00
|
|
2024-12-02
|
6
|
69
|
-63
|
688.00
|
|
2024-11-29
|
14
|
31
|
-17
|
678.00
|
|
2024-11-28
|
55
|
20
|
35
|
659.00
|
|
2024-11-27
|
62
|
16
|
46
|
683.00
|
|
2024-11-26
|
19
|
43
|
-24
|
718.00
|
|
2024-11-25
|
38
|
35
|
3
|
733.00
|
|
2024-11-22
|
24
|
22
|
2
|
741.00
|
|
2024-11-20
|
9
|
5
|
4
|
742.00
|
|
2024-11-19
|
19
|
12
|
7
|
742.00
|
|
2024-11-15
|
22
|
39
|
-17
|
770.00
|
|
2024-11-14
|
74
|
19
|
55
|
782.00
|
|
2024-11-13
|
9
|
60
|
-51
|
759.00
|
|
2024-11-12
|
25
|
16
|
9
|
794.00
|
|
2024-11-11
|
52
|
22
|
30
|
784.00
|
|
2024-11-08
|
17
|
39
|
-22
|
794.00
|
|
2024-11-06
|
51
|
18
|
33
|
800.00
|
|
2024-11-05
|
11
|
30
|
-19
|
774.00
|
|
2024-11-04
|
32
|
19
|
13
|
782.00
|
|
2024-11-01
|
18
|
22
|
-4
|
759.00
|
|
2024-10-30
|
25
|
34
|
-9
|
782.00
|
|
2024-10-29
|
54
|
84
|
-30
|
782.00
|
|
2024-10-24
|
54
|
18
|
36
|
797.00
|
|
2024-10-23
|
7
|
22
|
-15
|
820.00
|
|
2024-10-22
|
52
|
34
|
18
|
837.00
|
|
2024-10-21
|
4
|
55
|
-51
|
790.00
|
|
2024-10-17
|
55
|
29
|
26
|
777.00
|
|
2024-10-16
|
29
|
11
|
18
|
741.00
|
|
2024-10-14
|
41
|
28
|
13
|
751.00
|
|
2024-10-11
|
14
|
59
|
-45
|
727.00
|
|
2024-10-08
|
26
|
56
|
-30
|
693.00
|
|
2024-10-07
|
47
|
53
|
-6
|
703.00
|
|
2024-10-04
|
66
|
18
|
48
|
655.00
|
|
2024-10-01
|
41
|
11
|
30
|
694.00
|
|
2024-09-30
|
30
|
17
|
13
|
709.00
|
|
2024-09-27
|
33
|
53
|
-20
|
707.00
|
|
2024-09-26
|
18
|
46
|
-28
|
727.00
|
|
2024-09-25
|
44
|
17
|
27
|
745.00
|
|
2024-09-23
|
53
|
23
|
30
|
728.00
|
|
2024-09-18
|
36
|
80
|
-44
|
733.00
|
|
2024-09-12
|
0
|
5
|
-5
|
634.00
|
|
2024-09-11
|
9
|
19
|
-10
|
624.00
|
|
2024-09-06
|
2
|
8
|
-6
|
600.00
|
|
2024-09-05
|
11
|
5
|
6
|
594.00
|
|
2024-09-04
|
12
|
4
|
8
|
597.00
|
|
2024-09-02
|
109
|
60
|
49
|
544.00
|
|
2024-08-30
|
29
|
71
|
-42
|
548.00
|
|
2024-08-29
|
75
|
63
|
12
|
499.00
|
|
2024-08-27
|
10
|
70
|
-60
|
457.50
|
|
2024-08-26
|
79
|
43
|
36
|
416.00
|
|
2024-08-23
|
6
|
24
|
-18
|
378.50
|
|
2024-08-16
|
13
|
34
|
-21
|
393.00
|
|
2024-08-15
|
61
|
50
|
11
|
393.50
|
|
2024-08-14
|
53
|
64
|
-11
|
388.00
|
|
2024-08-09
|
26
|
60
|
-34
|
386.00
|
|
2024-08-08
|
12
|
58
|
-46
|
351.00
|
|
2024-08-07
|
2
|
8
|
-6
|
330.00
|
|
2024-08-06
|
25
|
18
|
7
|
300.00
|
|
2024-08-01
|
33
|
4
|
29
|
336.00
|
|
2024-07-31
|
3
|
9
|
-6
|
305.50
|
|
2024-07-30
|
8
|
3
|
5
|
307.00
|
|
2024-07-29
|
1
|
3
|
-2
|
287.00
|
|
2024-07-26
|
3
|
6
|
-3
|
290.00
|
|
2024-07-23
|
5
|
1
|
4
|
290.00
|
|
2024-07-22
|
9
|
2
|
7
|
280.00
|
|
2024-07-19
|
3
|
2
|
1
|
290.00
|
|
2024-07-18
|
5
|
0
|
5
|
293.00
|
|
2024-07-17
|
6
|
0
|
6
|
298.00
|
|
2024-07-16
|
9
|
2
|
7
|
294.00
|
|
2024-07-15
|
12
|
6
|
6
|
296.00
|
|
2024-07-12
|
28
|
2
|
26
|
292.00
|
|
2024-07-11
|
0
|
2
|
-2
|
286.00
|
|
2024-07-10
|
5
|
1
|
4
|
289.50
|
|
2024-07-08
|
4
|
8
|
-4
|
288.00
|
|
2024-07-05
|
18
|
0
|
18
|
291.50
|
|
2024-07-04
|
4
|
1
|
3
|
281.50
|
|
2024-07-03
|
2
|
15
|
-13
|
|
|
2024-07-02
|
14
|
3
|
11
|
282.00
|
|
2024-07-01
|
0
|
2
|
-2
|
282.50
|
|
2024-06-27
|
7
|
2
|
5
|
281.00
|
|
2024-06-25
|
1
|
2
|
-1
|
277.50
|
|
2024-06-24
|
0
|
4
|
-4
|
280.50
|
|
2024-06-21
|
5
|
3
|
2
|
287.50
|
|
2024-06-19
|
21
|
26
|
-5
|
295.00
|
|
2024-06-17
|
19
|
10
|
9
|
283.50
|
|
2024-06-14
|
6
|
5
|
1
|
269.50
|
|
2024-06-13
|
14
|
0
|
14
|
264.00
|
|
2024-06-11
|
8
|
29
|
-21
|
262.00
|
|
2024-06-07
|
0
|
12
|
-12
|
273.00
|
|
2024-06-06
|
7
|
4
|
3
|
272.50
|
|
2024-06-05
|
8
|
2
|
6
|
273.50
|
|
2024-06-04
|
15
|
2
|
13
|
275.00
|
|
2024-06-03
|
33
|
0
|
33
|
275.50
|
|
2024-05-31
|
6
|
0
|
6
|
274.00
|
|
2024-05-30
|
5
|
0
|
5
|
277.00
|
|
2024-05-29
|
3
|
7
|
-4
|
283.50
|
|
2024-05-27
|
23
|
3
|
20
|
295.00
|
|
2024-05-24
|
7
|
12
|
-5
|
288.50
|
|
2024-05-23
|
21
|
7
|
14
|
291.50
|
|
2024-05-22
|
0
|
4
|
-4
|
281.50
|
|
2024-05-20
|
5
|
7
|
-2
|
279.00
|
|
2024-05-17
|
3
|
21
|
-18
|
283.50
|
|
2024-05-15
|
4
|
1
|
3
|
271.50
|
|
2024-05-14
|
6
|
3
|
3
|
271.50
|
|
2024-05-13
|
11
|
5
|
6
|
269.00
|
|
2024-05-10
|
62
|
5
|
57
|
279.50
|
|
2024-05-09
|
8
|
1
|
7
|
267.00
|
|
2024-05-08
|
14
|
6
|
8
|
266.00
|
|
2024-05-07
|
4
|
17
|
-13
|
265.50
|
|
2024-05-06
|
62
|
4
|
58
|
265.00
|
|
2024-05-02
|
1
|
3
|
-2
|
252.50
|
|
2024-04-30
|
11
|
2
|
9
|
260.00
|
|
2024-04-23
|
4
|
2
|
2
|
239.00
|
|
2024-04-22
|
5
|
3
|
2
|
229.00
|
|
2024-04-19
|
4
|
12
|
-8
|
225.00
|
|
2024-04-18
|
1
|
4
|
-3
|
229.00
|
|
2024-04-17
|
2
|
1
|
1
|
231.00
|
|
2024-04-16
|
6
|
2
|
4
|
230.00
|
|
2024-04-15
|
6
|
20
|
-14
|
233.00
|
|
2024-04-11
|
5
|
11
|
-6
|
246.50
|
|
2024-04-10
|
47
|
3
|
44
|
254.50
|
|
2024-04-09
|
10
|
18
|
-8
|
256.50
|
|
2024-04-08
|
22
|
40
|
-18
|
261.00
|
|
2024-04-03
|
0
|
12
|
-12
|
246.00
|
|
2024-04-02
|
5
|
18
|
-13
|
246.50
|
|
2024-04-01
|
6
|
25
|
-19
|
247.50
|
|
2024-03-29
|
6
|
14
|
-8
|
244.00
|
|
2024-03-28
|
16
|
46
|
-30
|
243.50
|
|
2024-03-27
|
7
|
29
|
-22
|
249.00
|
|
2024-03-25
|
1
|
9
|
-8
|
|
|
2024-03-19
|
4
|
0
|
4
|
239.50
|
|
2024-03-15
|
0
|
7
|
-7
|
229.00
|
|
2024-03-14
|
2
|
0
|
2
|
230.00
|
|
2024-03-13
|
2
|
0
|
2
|
229.50
|
|
2024-03-12
|
2
|
0
|
2
|
233.50
|
|
2024-03-08
|
1
|
13
|
-12
|
235.50
|
|
2024-03-07
|
0
|
6
|
-6
|
241.00
|
|
2024-03-05
|
29
|
0
|
29
|
229.00
|
|
2024-03-01
|
0
|
7
|
-7
|
231.00
|
|
2024-02-29
|
8
|
1
|
7
|
233.50
|
|
2024-02-26
|
0
|
2
|
-2
|
220.50
|
|
2024-02-23
|
0
|
2
|
-2
|
218.00
|
|
2024-02-21
|
0
|
2
|
-2
|
213.00
|
|
2024-02-20
|
1
|
3
|
-2
|
214.00
|
|
2024-02-19
|
1
|
0
|
1
|
210.00
|
|
2024-02-16
|
0
|
2
|
-2
|
208.00
|
|
2024-02-15
|
5
|
2
|
3
|
208.00
|
|
2024-02-01
|
4
|
0
|
4
|
203.00
|
|
2024-01-29
|
1
|
0
|
1
|
203.50
|
|
2024-01-25
|
2
|
0
|
2
|
204.00
|
|
2024-01-22
|
0
|
2
|
-2
|
206.00
|
|
2024-01-18
|
1
|
0
|
1
|
203.00
|
|
2024-01-17
|
3
|
1
|
2
|
201.50
|
|
2024-01-11
|
3
|
0
|
3
|
208.00
|
|
2024-01-02
|
0
|
4
|
-4
|
210.00
|
|
2023-12-29
|
3
|
0
|
3
|
212.50
|
|
2023-12-28
|
0
|
1
|
-1
|
211.50
|
|
2023-12-27
|
0
|
1
|
-1
|
214.00
|
|
2023-12-20
|
5
|
0
|
5
|
213.50
|
|
2023-12-11
|
2
|
0
|
2
|
219.00
|
|
2023-12-08
|
0
|
8
|
-8
|
221.00
|
|
2023-12-01
|
0
|
2
|
-2
|
224.50
|
|
2023-11-29
|
5
|
0
|
5
|
218.00
|
|
2023-11-21
|
7
|
2
|
5
|
217.50
|
|
2023-11-17
|
6
|
0
|
6
|
221.00
|
|
2023-11-15
|
0
|
3
|
-3
|
218.50
|
|
2023-11-14
|
3
|
0
|
3
|
218.50
|
|
2023-11-13
|
19
|
2
|
17
|
217.00
|
|
2023-11-10
|
0
|
8
|
-8
|
222.50
|
|
2023-11-08
|
0
|
11
|
-11
|
219.50
|
|
2023-11-06
|
0
|
1
|
-1
|
206.50
|
|
2023-11-03
|
0
|
1
|
-1
|
203.50
|
|
2023-11-02
|
0
|
1
|
-1
|
203.50
|
|
2023-11-01
|
1
|
0
|
1
|
202.00
|
|
2023-10-24
|
0
|
11
|
-11
|
196.00
|
|
2023-10-23
|
0
|
3
|
-3
|
196.50
|
|
2023-10-19
|
0
|
1
|
-1
|
198.00
|
|
2023-10-18
|
0
|
4
|
-4
|
197.00
|
|
2023-10-16
|
0
|
2
|
-2
|
200.00
|
|
2023-10-12
|
10
|
0
|
10
|
202.50
|
|
2023-10-06
|
1
|
0
|
1
|
204.00
|
|
2023-10-04
|
0
|
4
|
-4
|
202.00
|
|
2023-10-02
|
0
|
1
|
-1
|
209.00
|
|
2023-09-28
|
1
|
6
|
-5
|
207.00
|
|
2023-09-27
|
0
|
2
|
-2
|
207.50
|
|
2023-09-22
|
0
|
4
|
-4
|
209.00
|
|
2023-09-21
|
1
|
0
|
1
|
208.00
|
|
2023-09-20
|
1
|
0
|
1
|
211.00
|
|
2023-09-19
|
1
|
2
|
-1
|
213.50
|
|
2023-09-18
|
4
|
0
|
4
|
215.00
|
|
2023-09-15
|
2
|
0
|
2
|
214.00
|
|
2023-09-14
|
3
|
0
|
3
|
216.50
|
|
2023-09-13
|
2
|
1
|
1
|
216.00
|
|
2023-09-12
|
3
|
0
|
3
|
217.50
|
|
2023-09-11
|
8
|
0
|
8
|
215.50
|
|
2023-09-08
|
2
|
0
|
2
|
214.50
|
|
2023-09-07
|
2
|
0
|
2
|
215.00
|
|
2023-09-06
|
3
|
1
|
2
|
217.50
|
|
2023-09-05
|
2
|
1
|
1
|
221.00
|
|
2023-09-04
|
0
|
3
|
-3
|
223.50
|
|
2023-09-01
|
0
|
3
|
-3
|
219.00
|
|
2023-08-31
|
1
|
2
|
-1
|
223.00
|
|
2023-08-30
|
1
|
2
|
-1
|
222.00
|
|
2023-08-28
|
0
|
6
|
-6
|
214.00
|
|
2023-08-25
|
0
|
6
|
-6
|
217.50
|
|
2023-08-24
|
4
|
1
|
3
|
218.00
|
|
2023-08-23
|
2
|
0
|
2
|
213.00
|
|
2023-08-22
|
21
|
1
|
20
|
210.00
|
|
2023-08-21
|
1
|
11
|
-10
|
213.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
2
|
0
|
2
|
223.50
|
|
2023-08-16
|
1
|
0
|
1
|
220.00
|
|
2023-08-15
|
5
|
0
|
5
|
222.00
|
|
2023-08-14
|
3
|
1
|
2
|
219.50
|
|
2023-08-11
|
4
|
0
|
4
|
224.50
|
|
2023-08-09
|
5
|
2
|
3
|
233.00
|
|
2023-08-08
|
0
|
3
|
-3
|
236.50
|
|
2023-08-04
|
5
|
1
|
4
|
235.50
|
|
2023-08-02
|
1
|
8
|
-7
|
232.00
|
|
2023-08-01
|
1
|
5
|
-4
|
242.00
|
|
2023-07-31
|
0
|
7
|
-7
|
245.00
|
|
2023-07-27
|
0
|
10
|
-10
|
236.50
|
|
2023-07-26
|
1
|
17
|
-16
|
236.50
|
|
2023-07-25
|
6
|
4
|
2
|
232.00
|
|
2023-07-24
|
5
|
0
|
5
|
230.50
|
|
2023-07-21
|
0
|
2
|
-2
|
247.50
|
|
2023-07-20
|
0
|
6
|
-6
|
249.50
|
|
2023-07-19
|
0
|
39
|
-39
|
245.00
|
|
2023-07-18
|
48
|
0
|
48
|
245.00
|
|
2023-07-17
|
9
|
2
|
7
|
250.50
|
|
2023-07-13
|
1
|
9
|
-8
|
256.50
|
|
2023-07-12
|
0
|
9
|
-9
|
264.00
|
|
2023-07-07
|
5
|
10
|
-5
|
263.50
|
|
2023-07-05
|
63
|
48
|
15
|
273.00
|
|
2023-07-03
|
18
|
0
|
18
|
244.00
|
|
2023-06-29
|
0
|
1
|
-1
|
208.00
|
|
2023-06-28
|
1
|
6
|
-5
|
208.50
|
|
2023-06-27
|
1
|
3
|
-2
|
211.50
|
|
2023-06-26
|
0
|
6
|
-6
|
215.00
|
|
2023-06-21
|
22
|
0
|
22
|
206.00
|
|
2023-06-07
|
0
|
2
|
-2
|
197.50
|
|
2023-06-01
|
1
|
0
|
1
|
193.50
|
|
2023-05-30
|
0
|
1
|
-1
|
196.50
|
|
2023-05-29
|
0
|
1
|
-1
|
196.00
|
|
2023-05-26
|
0
|
1
|
-1
|
196.00
|
|
2023-05-25
|
0
|
4
|
-4
|
194.50
|
|
2023-05-24
|
0
|
2
|
-2
|
200.00
|
|
2023-05-23
|
3
|
0
|
3
|
200.50
|
|
2023-05-19
|
0
|
1
|
-1
|
198.50
|
|
2023-05-18
|
0
|
3
|
-3
|
200.00
|
|
2023-05-17
|
0
|
3
|
-3
|
202.00
|
|
2023-05-09
|
0
|
2
|
-2
|
204.00
|
|
2023-05-08
|
0
|
3
|
-3
|
207.00
|
|
2023-05-05
|
0
|
6
|
-6
|
211.00
|
|
2023-05-03
|
0
|
2
|
-2
|
213.00
|
|
2023-05-02
|
0
|
3
|
-3
|
215.00
|
|
2023-04-28
|
2
|
0
|
2
|
217.00
|
|
2023-04-27
|
1
|
0
|
1
|
216.50
|
|
2023-04-25
|
0
|
5
|
-5
|
209.00
|
|
2023-04-24
|
0
|
4
|
-4
|
212.00
|
|
2023-04-21
|
0
|
1
|
-1
|
212.00
|
|
2023-04-20
|
1
|
5
|
-4
|
214.00
|
|
2023-04-17
|
8
|
0
|
8
|
217.50
|
|
2023-04-14
|
3
|
0
|
3
|
220.50
|
|
2023-04-13
|
2
|
1
|
1
|
218.00
|
|
2023-04-11
|
0
|
4
|
-4
|
223.00
|
|
2023-04-07
|
0
|
11
|
-11
|
216.00
|
|
2023-04-06
|
7
|
0
|
7
|
217.00
|
|
2023-02-20
|
1
|
0
|
1
|
199.00
|
|
2023-02-16
|
1
|
0
|
1
|
201.00
|
|
2023-02-07
|
0
|
1
|
-1
|
201.00
|
|
2022-07-04
|
29
|
0
|
29
|
212.00
|
| 合計 | 12573 | 12926 | -353 | |
