| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
11
|
-8
|
342.00
|
|
2026-06-02
|
3
|
16
|
-13
|
351.00
|
|
2026-05-29
|
32
|
24
|
8
|
350.50
|
|
2026-05-28
|
10
|
26
|
-16
|
330.50
|
|
2026-05-22
|
67
|
23
|
44
|
351.00
|
|
2026-05-20
|
6
|
25
|
-19
|
327.00
|
|
2026-05-19
|
11
|
23
|
-12
|
341.00
|
|
2026-05-18
|
10
|
73
|
-63
|
348.00
|
|
2026-05-15
|
80
|
52
|
28
|
354.00
|
|
2026-05-13
|
14
|
0
|
14
|
332.50
|
|
2026-05-06
|
14
|
24
|
-10
|
338.00
|
|
2026-05-05
|
16
|
29
|
-13
|
342.00
|
|
2026-05-04
|
22
|
8
|
14
|
343.50
|
|
2026-04-29
|
13
|
70
|
-57
|
311.50
|
|
2026-04-28
|
33
|
23
|
10
|
316.00
|
|
2026-04-27
|
17
|
13
|
4
|
309.00
|
|
2026-04-24
|
9
|
4
|
5
|
300.50
|
|
2026-04-23
|
13
|
38
|
-25
|
303.00
|
|
2026-04-21
|
11
|
2
|
9
|
312.00
|
|
2026-04-20
|
1
|
21
|
-20
|
312.00
|
|
2026-04-17
|
23
|
13
|
10
|
319.00
|
|
2026-04-16
|
12
|
15
|
-3
|
312.00
|
|
2026-04-15
|
20
|
24
|
-4
|
315.00
|
|
2026-04-14
|
44
|
27
|
17
|
319.50
|
|
2026-04-13
|
29
|
11
|
18
|
298.00
|
|
2026-04-10
|
24
|
6
|
18
|
297.50
|
|
2026-04-08
|
27
|
1
|
26
|
300.50
|
|
2026-04-07
|
3
|
5
|
-2
|
290.50
|
|
2026-04-02
|
0
|
10
|
-10
|
286.00
|
|
2026-04-01
|
1
|
4
|
-3
|
289.00
|
|
2026-03-30
|
2
|
31
|
-29
|
293.00
|
|
2026-03-27
|
27
|
8
|
19
|
301.50
|
|
2026-03-25
|
8
|
10
|
-2
|
305.00
|
|
2026-03-24
|
31
|
35
|
-4
|
299.50
|
|
2026-03-20
|
7
|
14
|
-7
|
304.00
|
|
2026-03-19
|
4
|
7
|
-3
|
308.00
|
|
2026-03-18
|
15
|
22
|
-7
|
318.50
|
|
2026-03-17
|
10
|
5
|
5
|
316.00
|
|
2026-03-16
|
11
|
8
|
3
|
313.50
|
|
2026-03-13
|
8
|
16
|
-8
|
310.50
|
|
2026-03-12
|
11
|
19
|
-8
|
314.00
|
|
2026-03-11
|
23
|
10
|
13
|
314.00
|
|
2026-03-10
|
18
|
15
|
3
|
302.00
|
|
2026-03-06
|
2
|
5
|
-3
|
317.00
|
|
2026-03-05
|
3
|
5
|
-2
|
320.00
|
|
2026-03-04
|
19
|
26
|
-7
|
317.00
|
|
2026-03-03
|
9
|
31
|
-22
|
340.00
|
|
2026-03-02
|
27
|
22
|
5
|
357.00
|
|
2026-02-24
|
1
|
10
|
-9
|
345.50
|
|
2026-02-23
|
22
|
10
|
12
|
344.50
|
|
2026-02-11
|
13
|
2
|
11
|
337.00
|
|
2026-02-05
|
2
|
24
|
-22
|
363.00
|
|
2026-02-04
|
31
|
45
|
-14
|
371.50
|
|
2026-02-03
|
34
|
27
|
7
|
362.00
|
|
2026-01-28
|
39
|
32
|
7
|
396.50
|
|
2026-01-27
|
13
|
21
|
-8
|
360.50
|
|
2026-01-26
|
51
|
70
|
-19
|
361.50
|
|
2026-01-23
|
10
|
27
|
-17
|
337.00
|
|
2026-01-22
|
2
|
21
|
-19
|
328.50
|
|
2026-01-21
|
0
|
15
|
-15
|
330.00
|
|
2026-01-20
|
10
|
12
|
-2
|
338.50
|
|
2026-01-16
|
2
|
19
|
-17
|
343.00
|
|
2026-01-15
|
3
|
19
|
-16
|
348.00
|
|
2026-01-14
|
30
|
16
|
14
|
354.00
|
|
2026-01-13
|
6
|
24
|
-18
|
347.00
|
|
2026-01-12
|
44
|
13
|
31
|
351.50
|
|
2026-01-09
|
2
|
16
|
-14
|
336.00
|
|
2026-01-07
|
19
|
34
|
-15
|
335.00
|
|
2026-01-05
|
5
|
38
|
-33
|
329.50
|
|
2025-12-30
|
12
|
0
|
12
|
334.50
|
|
2025-12-26
|
8
|
3
|
5
|
332.00
|
|
2025-12-22
|
4
|
6
|
-2
|
315.00
|
|
2025-12-19
|
8
|
4
|
4
|
310.50
|
|
2025-12-18
|
7
|
3
|
4
|
306.00
|
|
2025-12-17
|
1
|
24
|
-23
|
316.00
|
|
2025-12-15
|
2
|
7
|
-5
|
320.50
|
|
2025-12-12
|
2
|
10
|
-8
|
326.00
|
|
2025-12-11
|
1
|
6
|
-5
|
333.00
|
|
2025-12-10
|
1
|
8
|
-7
|
336.50
|
|
2025-12-09
|
0
|
10
|
-10
|
347.00
|
|
2025-12-08
|
2
|
26
|
-24
|
348.00
|
|
2025-12-05
|
11
|
123
|
-112
|
366.50
|
|
2025-12-03
|
20
|
0
|
20
|
306.50
|
|
2025-12-02
|
7
|
21
|
-14
|
299.00
|
|
2025-12-01
|
3
|
31
|
-28
|
304.00
|
|
2025-11-28
|
13
|
0
|
13
|
303.00
|
|
2025-11-27
|
24
|
11
|
13
|
303.00
|
|
2025-11-26
|
27
|
52
|
-25
|
307.00
|
|
2025-11-25
|
34
|
8
|
26
|
295.50
|
|
2025-11-24
|
70
|
4
|
66
|
290.00
|
|
2025-11-21
|
60
|
21
|
39
|
294.00
|
|
2025-11-20
|
18
|
4
|
14
|
306.50
|
|
2025-11-19
|
40
|
35
|
5
|
306.50
|
|
2025-11-18
|
80
|
37
|
43
|
303.50
|
|
2025-11-17
|
52
|
23
|
29
|
315.00
|
|
2025-11-14
|
32
|
0
|
32
|
329.00
|
|
2025-11-07
|
64
|
0
|
64
|
391.50
|
|
2025-11-06
|
7
|
4
|
3
|
398.00
|
|
2025-11-04
|
3
|
0
|
3
|
397.50
|
|
2025-11-03
|
0
|
30
|
-30
|
407.00
|
|
2025-10-31
|
29
|
6
|
23
|
423.00
|
|
2025-10-29
|
5
|
0
|
5
|
410.00
|
|
2025-10-22
|
0
|
28
|
-28
|
439.50
|
|
2025-10-20
|
2
|
7
|
-5
|
395.50
|
|
2025-10-17
|
2
|
7
|
-5
|
391.00
|
|
2025-10-15
|
11
|
0
|
11
|
390.00
|
|
2025-10-14
|
19
|
31
|
-12
|
393.50
|
|
2025-10-13
|
31
|
6
|
25
|
414.00
|
|
2025-10-09
|
4
|
25
|
-21
|
418.00
|
|
2025-10-08
|
4
|
14
|
-10
|
427.00
|
|
2025-10-07
|
27
|
1
|
26
|
421.00
|
|
2025-10-03
|
15
|
0
|
15
|
418.00
|
|
2025-10-01
|
17
|
2
|
15
|
426.50
|
| 合計 | 1921 | 2043 | -122 | |
