| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
35
|
19
|
44.10
|
|
2026-06-04
|
65
|
95
|
-30
|
45.50
|
|
2026-06-02
|
110
|
77
|
33
|
45.00
|
|
2026-05-28
|
79
|
130
|
-51
|
43.70
|
|
2026-05-27
|
98
|
182
|
-84
|
44.90
|
|
2026-05-25
|
55
|
92
|
-37
|
47.05
|
|
2026-05-22
|
117
|
27
|
90
|
47.55
|
|
2026-05-20
|
87
|
118
|
-31
|
44.35
|
|
2026-05-19
|
127
|
105
|
22
|
46.10
|
|
2026-05-18
|
106
|
93
|
13
|
47.05
|
|
2026-05-15
|
179
|
284
|
-105
|
48.60
|
|
2026-05-14
|
480
|
412
|
68
|
49.90
|
|
2026-05-13
|
206
|
124
|
82
|
47.45
|
|
2026-05-12
|
141
|
160
|
-19
|
44.40
|
|
2026-05-11
|
62
|
47
|
15
|
43.30
|
|
2026-05-08
|
35
|
112
|
-77
|
43.00
|
|
2026-05-07
|
123
|
109
|
14
|
45.40
|
|
2026-05-06
|
68
|
99
|
-31
|
44.60
|
|
2026-05-05
|
147
|
83
|
64
|
45.50
|
|
2026-05-04
|
90
|
53
|
37
|
45.30
|
|
2026-04-29
|
110
|
140
|
-30
|
44.95
|
|
2026-04-27
|
135
|
171
|
-36
|
45.00
|
|
2026-04-24
|
153
|
110
|
43
|
45.95
|
|
2026-04-23
|
131
|
194
|
-63
|
48.15
|
|
2026-04-22
|
165
|
114
|
51
|
52.40
|
|
2026-04-21
|
440
|
538
|
-98
|
53.20
|
|
2026-04-20
|
248
|
140
|
108
|
51.60
|
|
2026-04-17
|
144
|
204
|
-60
|
47.80
|
|
2026-04-16
|
120
|
87
|
33
|
49.05
|
|
2026-04-13
|
171
|
316
|
-145
|
48.20
|
|
2026-04-10
|
423
|
267
|
156
|
47.50
|
|
2026-04-09
|
103
|
241
|
-138
|
44.30
|
|
2026-04-08
|
61
|
98
|
-37
|
45.30
|
|
2026-04-07
|
154
|
128
|
26
|
44.95
|
|
2026-04-01
|
214
|
258
|
-44
|
44.85
|
|
2026-03-30
|
96
|
164
|
-68
|
44.65
|
|
2026-03-27
|
436
|
327
|
109
|
48.00
|
|
2026-03-23
|
564
|
668
|
-104
|
50.00
|
|
2026-03-20
|
383
|
343
|
40
|
45.50
|
|
2026-03-19
|
118
|
183
|
-65
|
42.70
|
|
2026-03-18
|
313
|
93
|
220
|
43.60
|
|
2026-03-17
|
118
|
308
|
-190
|
43.00
|
|
2026-03-13
|
213
|
167
|
46
|
43.35
|
|
2026-03-12
|
198
|
175
|
23
|
42.25
|
|
2026-03-11
|
236
|
113
|
123
|
42.90
|
|
2026-03-10
|
143
|
215
|
-72
|
40.80
|
|
2026-03-09
|
203
|
130
|
73
|
40.25
|
|
2026-03-06
|
85
|
141
|
-56
|
41.00
|
|
2026-03-05
|
159
|
130
|
29
|
41.50
|
|
2026-03-02
|
403
|
429
|
-26
|
43.80
|
|
2026-02-26
|
394
|
334
|
60
|
43.95
|
|
2026-02-25
|
117
|
146
|
-29
|
41.20
|
|
2026-02-24
|
171
|
205
|
-34
|
42.85
|
|
2026-02-23
|
270
|
208
|
62
|
42.15
|
|
2026-02-09
|
105
|
35
|
70
|
42.45
|
|
2026-02-06
|
27
|
59
|
-32
|
38.60
|
|
2026-02-04
|
93
|
70
|
23
|
39.25
|
|
2026-02-03
|
75
|
116
|
-41
|
37.75
|
|
2026-02-02
|
202
|
85
|
117
|
37.90
|
|
2026-01-30
|
86
|
106
|
-20
|
40.00
|
|
2026-01-29
|
453
|
508
|
-55
|
43.15
|
|
2026-01-28
|
308
|
396
|
-88
|
42.60
|
|
2026-01-26
|
29
|
12
|
17
|
38.55
|
|
2026-01-22
|
8
|
53
|
-45
|
38.85
|
|
2026-01-21
|
47
|
12
|
35
|
38.75
|
|
2026-01-08
|
208
|
268
|
-60
|
36.50
|
|
2026-01-07
|
190
|
369
|
-179
|
37.80
|
|
2025-12-31
|
377
|
298
|
79
|
42.55
|
|
2025-12-30
|
307
|
270
|
37
|
44.15
|
|
2025-12-29
|
99
|
133
|
-34
|
45.60
|
|
2025-12-26
|
156
|
138
|
18
|
47.60
|
|
2025-12-24
|
458
|
528
|
-70
|
48.20
|
|
2025-12-23
|
245
|
370
|
-125
|
48.35
|
|
2025-12-22
|
416
|
254
|
162
|
47.50
|
|
2025-12-19
|
206
|
315
|
-109
|
44.80
|
|
2025-12-18
|
309
|
284
|
25
|
45.05
|
|
2025-12-17
|
252
|
425
|
-173
|
47.90
|
|
2025-12-16
|
276
|
188
|
88
|
44.50
|
|
2025-12-15
|
380
|
204
|
176
|
45.60
|
|
2025-12-04
|
193
|
92
|
101
|
39.05
|
|
2025-12-03
|
240
|
216
|
24
|
40.35
|
|
2025-12-02
|
106
|
152
|
-46
|
40.50
|
|
2025-12-01
|
295
|
239
|
56
|
41.15
|
|
2025-11-28
|
372
|
411
|
-39
|
40.30
|
|
2025-11-27
|
630
|
489
|
141
|
41.10
|
|
2025-11-21
|
22
|
36
|
-14
|
30.05
|
|
2025-11-19
|
31
|
100
|
-69
|
30.85
|
|
2025-11-18
|
78
|
108
|
-30
|
31.95
|
|
2025-11-17
|
224
|
89
|
135
|
32.25
|
|
2025-11-14
|
13
|
26
|
-13
|
29.85
|
|
2025-11-13
|
70
|
42
|
28
|
31.35
|
|
2025-11-12
|
16
|
2
|
14
|
30.75
|
|
2025-11-11
|
6
|
28
|
-22
|
29.60
|
|
2025-11-10
|
26
|
3
|
23
|
31.20
|
|
2025-11-07
|
5
|
15
|
-10
|
28.45
|
|
2025-11-06
|
11
|
20
|
-9
|
28.75
|
|
2025-11-04
|
1
|
20
|
-19
|
29.10
|
|
2025-11-03
|
3
|
22
|
-19
|
30.10
|
|
2025-10-31
|
17
|
35
|
-18
|
31.00
|
|
2025-10-29
|
57
|
92
|
-35
|
33.40
|
|
2025-10-27
|
51
|
16
|
35
|
30.60
|
|
2025-10-22
|
10
|
17
|
-7
|
30.85
|
|
2025-10-20
|
78
|
106
|
-28
|
31.80
|
|
2025-10-17
|
2
|
33
|
-31
|
29.75
|
|
2025-10-16
|
48
|
13
|
35
|
29.85
|
|
2025-10-15
|
20
|
43
|
-23
|
29.80
|
|
2025-10-14
|
32
|
19
|
13
|
29.90
|
|
2025-10-09
|
10
|
26
|
-16
|
31.10
|
|
2025-10-03
|
2
|
14
|
-12
|
29.55
|
|
2025-10-02
|
23
|
36
|
-13
|
29.75
|
|
2025-10-01
|
5
|
18
|
-13
|
29.70
|
|
2025-09-26
|
10
|
26
|
-16
|
30.00
|
|
2025-09-25
|
26
|
11
|
15
|
30.90
|
|
2025-09-24
|
13
|
9
|
4
|
30.70
|
|
2025-09-22
|
0
|
15
|
-15
|
32.00
|
|
2025-09-18
|
7
|
2
|
5
|
31.20
|
|
2025-09-17
|
4
|
0
|
4
|
31.35
|
|
2025-09-11
|
20
|
0
|
20
|
30.80
|
|
2025-09-10
|
11
|
0
|
11
|
32.45
|
|
2025-09-09
|
1
|
15
|
-14
|
33.30
|
|
2025-09-08
|
26
|
0
|
26
|
33.80
|
|
2025-08-29
|
1
|
19
|
-18
|
35.00
|
|
2025-08-27
|
24
|
0
|
24
|
34.70
|
|
2025-08-25
|
28
|
75
|
-47
|
34.90
|
|
2025-08-19
|
44
|
0
|
44
|
34.65
|
|
2025-08-18
|
21
|
0
|
21
|
35.55
|
|
2025-08-15
|
39
|
0
|
39
|
37.35
|
|
2025-08-14
|
35
|
0
|
35
|
34.15
|
|
2025-08-13
|
13
|
0
|
13
|
31.05
|
|
2025-08-11
|
110
|
0
|
110
|
32.00
|
|
2025-08-08
|
21
|
0
|
21
|
29.80
|
|
2025-08-07
|
23
|
0
|
23
|
29.60
|
|
2025-08-06
|
20
|
0
|
20
|
30.25
|
|
2025-08-05
|
33
|
16
|
17
|
30.70
|
|
2025-07-31
|
0
|
39
|
-39
|
30.60
|
|
2025-07-30
|
13
|
0
|
13
|
31.20
|
|
2025-07-29
|
42
|
0
|
42
|
30.50
|
|
2025-07-21
|
0
|
40
|
-40
|
30.45
|
|
2025-07-17
|
0
|
7
|
-7
|
26.05
|
|
2025-07-16
|
0
|
14
|
-14
|
26.35
|
|
2025-07-15
|
21
|
4
|
17
|
26.60
|
|
2025-07-11
|
0
|
62
|
-62
|
27.60
|
|
2025-07-09
|
14
|
0
|
14
|
22.85
|
|
2025-07-08
|
4
|
0
|
4
|
22.25
|
|
2025-07-07
|
10
|
1
|
9
|
22.70
|
|
2025-07-04
|
2
|
19
|
-17
|
23.50
|
|
2025-07-03
|
32
|
0
|
32
|
24.05
|
|
2025-07-02
|
6
|
0
|
6
|
23.70
|
|
2025-06-30
|
14
|
0
|
14
|
23.70
|
|
2025-06-27
|
8
|
15
|
-7
|
24.15
|
|
2025-06-26
|
8
|
0
|
8
|
24.40
|
|
2025-06-24
|
11
|
2
|
9
|
24.65
|
|
2025-06-23
|
8
|
0
|
8
|
23.70
|
|
2025-06-19
|
0
|
9
|
-9
|
25.20
|
|
2025-06-18
|
3
|
10
|
-7
|
25.65
|
|
2025-06-17
|
30
|
0
|
30
|
25.50
|
|
2025-06-11
|
0
|
10
|
-10
|
26.20
|
|
2025-06-10
|
9
|
1
|
8
|
26.20
|
|
2025-06-09
|
6
|
0
|
6
|
25.40
|
|
2025-06-05
|
0
|
9
|
-9
|
24.90
|
|
2025-06-04
|
2
|
24
|
-22
|
25.00
|
|
2025-06-03
|
0
|
29
|
-29
|
24.80
|
|
2025-06-02
|
7
|
26
|
-19
|
25.50
|
|
2025-05-28
|
0
|
6
|
-6
|
26.50
|
|
2025-05-26
|
11
|
0
|
11
|
27.40
|
|
2025-05-23
|
23
|
0
|
23
|
27.70
|
|
2025-05-22
|
20
|
0
|
20
|
27.75
|
|
2025-05-21
|
9
|
5
|
4
|
28.55
|
|
2025-05-20
|
14
|
0
|
14
|
28.55
|
|
2025-05-19
|
14
|
0
|
14
|
28.50
|
|
2025-05-16
|
16
|
3
|
13
|
29.35
|
|
2025-05-15
|
10
|
5
|
5
|
29.80
|
|
2025-05-14
|
46
|
27
|
19
|
30.10
|
|
2025-05-09
|
74
|
57
|
17
|
30.00
|
|
2025-05-05
|
16
|
10
|
6
|
27.85
|
|
2025-04-16
|
33
|
53
|
-20
|
26.85
|
|
2025-04-15
|
29
|
9
|
20
|
26.65
|
|
2025-04-14
|
43
|
62
|
-19
|
24.25
|
|
2025-04-11
|
56
|
46
|
10
|
23.30
|
|
2025-04-10
|
0
|
20
|
-20
|
23.45
|
|
2025-04-07
|
48
|
0
|
48
|
26.30
|
|
2025-04-02
|
36
|
9
|
27
|
29.20
|
|
2025-04-01
|
27
|
5
|
22
|
29.00
|
|
2025-03-28
|
27
|
12
|
15
|
30.20
|
|
2025-03-25
|
28
|
17
|
11
|
|
|
2025-03-24
|
15
|
0
|
15
|
32.40
|
|
2025-03-19
|
76
|
12
|
64
|
32.90
|
|
2025-03-17
|
19
|
40
|
-21
|
34.25
|
|
2025-03-14
|
16
|
33
|
-17
|
33.80
|
|
2025-03-13
|
54
|
22
|
32
|
33.65
|
|
2025-03-12
|
33
|
48
|
-15
|
|
|
2025-03-10
|
27
|
40
|
-13
|
32.55
|
|
2025-03-07
|
10
|
41
|
-31
|
33.45
|
|
2025-03-06
|
20
|
56
|
-36
|
34.00
|
|
2025-03-05
|
40
|
117
|
-77
|
34.60
|
|
2025-03-04
|
53
|
46
|
7
|
34.35
|
|
2025-02-25
|
0
|
45
|
-45
|
36.25
|
|
2025-02-21
|
24
|
7
|
17
|
36.95
|
|
2025-02-19
|
14
|
41
|
-27
|
38.30
|
|
2025-02-18
|
8
|
41
|
-33
|
38.60
|
|
2025-02-14
|
22
|
0
|
22
|
39.25
|
|
2025-02-10
|
118
|
86
|
32
|
39.10
|
|
2025-01-20
|
28
|
17
|
11
|
34.15
|
|
2025-01-15
|
58
|
210
|
-152
|
34.90
|
|
2025-01-14
|
203
|
78
|
125
|
33.80
|
|
2025-01-13
|
126
|
158
|
-32
|
33.60
|
|
2025-01-09
|
77
|
26
|
51
|
28.80
|
|
2025-01-08
|
33
|
0
|
33
|
29.90
|
|
2024-12-31
|
1
|
8
|
-7
|
31.35
|
|
2024-12-26
|
4
|
18
|
-14
|
33.05
|
|
2024-12-19
|
29
|
101
|
-72
|
33.15
|
|
2024-12-18
|
48
|
13
|
35
|
31.60
|
|
2024-12-17
|
6
|
19
|
-13
|
32.05
|
|
2024-12-16
|
58
|
9
|
49
|
32.95
|
|
2024-11-19
|
15
|
39
|
-24
|
43.10
|
|
2024-11-18
|
62
|
15
|
47
|
41.25
|
|
2024-11-07
|
92
|
166
|
-74
|
50.50
|
|
2024-11-06
|
120
|
37
|
83
|
50.20
|
|
2024-11-01
|
3
|
43
|
-40
|
46.55
|
|
2024-10-29
|
52
|
36
|
16
|
43.65
|
|
2024-10-24
|
3
|
70
|
-67
|
49.45
|
|
2024-10-23
|
0
|
73
|
-73
|
51.80
|
|
2024-10-22
|
18
|
51
|
-33
|
50.00
|
|
2024-10-17
|
71
|
162
|
-91
|
53.70
|
|
2024-10-16
|
188
|
156
|
32
|
54.40
|
|
2024-10-14
|
142
|
240
|
-98
|
52.50
|
|
2024-10-11
|
317
|
224
|
93
|
53.40
|
|
2024-09-27
|
33
|
179
|
-146
|
36.60
|
|
2024-09-26
|
37
|
86
|
-49
|
37.00
|
|
2024-09-25
|
391
|
128
|
263
|
38.65
|
|
2024-09-23
|
15
|
111
|
-96
|
36.35
|
|
2024-09-20
|
136
|
90
|
46
|
33.05
|
|
2024-09-18
|
37
|
200
|
-163
|
31.40
|
|
2024-09-10
|
0
|
13
|
-13
|
26.50
|
|
2024-09-09
|
7
|
26
|
-19
|
24.10
|
|
2024-09-05
|
7
|
27
|
-20
|
24.95
|
|
2024-09-04
|
30
|
5
|
25
|
25.70
|
|
2024-09-03
|
2
|
13
|
-11
|
26.90
|
|
2024-09-02
|
4
|
28
|
-24
|
27.10
|
|
2024-08-30
|
20
|
51
|
-31
|
27.00
|
|
2024-08-29
|
54
|
25
|
29
|
27.70
|
|
2024-08-28
|
19
|
44
|
-25
|
28.15
|
|
2024-08-27
|
28
|
54
|
-26
|
29.00
|
|
2024-08-26
|
40
|
104
|
-64
|
29.05
|
|
2024-08-21
|
12
|
32
|
-20
|
28.30
|
|
2024-08-12
|
15
|
34
|
-19
|
23.90
|
|
2024-08-08
|
24
|
14
|
10
|
25.70
|
|
2024-07-29
|
0
|
35
|
-35
|
28.20
|
|
2024-07-16
|
53
|
4
|
49
|
26.65
|
|
2024-07-02
|
10
|
0
|
10
|
23.00
|
| 合計 | 22467 | 22798 | -331 | |
