| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
73
|
9
|
226.50
|
|
2026-06-02
|
91
|
123
|
-32
|
232.00
|
|
2026-06-01
|
145
|
127
|
18
|
227.50
|
|
2026-05-29
|
74
|
229
|
-155
|
233.00
|
|
2026-05-27
|
98
|
314
|
-216
|
259.50
|
|
2026-05-26
|
99
|
466
|
-367
|
286.50
|
|
2026-05-25
|
2
|
38
|
-36
|
293.50
|
|
2026-05-20
|
12
|
1
|
11
|
247.00
|
|
2026-05-19
|
17
|
33
|
-16
|
231.50
|
|
2026-05-18
|
9
|
48
|
-39
|
235.00
|
|
2026-05-15
|
17
|
60
|
-43
|
242.50
|
|
2026-05-14
|
7
|
43
|
-36
|
240.00
|
|
2026-05-13
|
7
|
24
|
-17
|
234.50
|
|
2026-05-12
|
4
|
59
|
-55
|
237.00
|
|
2026-05-07
|
15
|
46
|
-31
|
238.50
|
|
2026-05-05
|
24
|
42
|
-18
|
250.00
|
|
2026-05-04
|
14
|
48
|
-34
|
235.00
|
|
2026-04-30
|
11
|
31
|
-20
|
214.00
|
|
2026-04-29
|
11
|
44
|
-33
|
195.50
|
|
2026-04-28
|
1
|
24
|
-23
|
180.00
|
|
2026-04-27
|
33
|
15
|
18
|
164.00
|
|
2026-04-24
|
55
|
0
|
55
|
175.50
|
|
2026-04-23
|
37
|
0
|
37
|
176.00
|
|
2026-04-22
|
41
|
9
|
32
|
195.50
|
|
2026-04-21
|
46
|
18
|
28
|
205.00
|
|
2026-04-15
|
126
|
447
|
-321
|
141.00
|
|
2026-04-14
|
956
|
107
|
849
|
142.50
|
|
2026-04-13
|
372
|
225
|
147
|
141.50
|
|
2026-04-10
|
106
|
234
|
-128
|
129.00
|
|
2026-04-08
|
88
|
157
|
-69
|
108.00
|
|
2026-04-07
|
82
|
30
|
52
|
103.50
|
|
2026-04-02
|
220
|
267
|
-47
|
101.00
|
|
2026-04-01
|
125
|
158
|
-33
|
101.50
|
|
2026-03-31
|
360
|
176
|
184
|
100.50
|
|
2026-03-30
|
141
|
263
|
-122
|
105.00
|
|
2026-03-27
|
335
|
178
|
157
|
112.50
|
|
2026-03-24
|
365
|
589
|
-224
|
109.00
|
|
2026-03-23
|
588
|
416
|
172
|
106.50
|
|
2026-03-20
|
696
|
614
|
82
|
114.50
|
|
2026-03-19
|
197
|
267
|
-70
|
113.00
|
|
2026-03-18
|
318
|
247
|
71
|
103.00
|
|
2026-03-17
|
111
|
190
|
-79
|
100.50
|
|
2026-03-16
|
299
|
256
|
43
|
104.50
|
|
2026-03-13
|
313
|
87
|
226
|
106.00
|
|
2026-03-12
|
189
|
170
|
19
|
96.80
|
|
2026-03-10
|
262
|
284
|
-22
|
88.20
|
|
2026-03-06
|
178
|
228
|
-50
|
97.50
|
|
2026-03-05
|
137
|
273
|
-136
|
102.00
|
|
2026-03-04
|
560
|
256
|
304
|
99.40
|
|
2026-03-02
|
393
|
343
|
50
|
95.80
|
|
2026-02-25
|
59
|
36
|
23
|
85.70
|
|
2026-02-24
|
203
|
230
|
-27
|
86.20
|
|
2026-02-23
|
334
|
371
|
-37
|
83.50
|
|
2026-02-09
|
45
|
52
|
-7
|
71.50
|
|
2026-02-06
|
42
|
97
|
-55
|
72.30
|
|
2026-02-05
|
47
|
57
|
-10
|
77.00
|
|
2026-02-04
|
19
|
5
|
14
|
72.90
|
|
2026-01-30
|
40
|
63
|
-23
|
72.10
|
|
2026-01-29
|
56
|
33
|
23
|
75.20
|
|
2026-01-28
|
50
|
76
|
-26
|
77.40
|
|
2026-01-27
|
63
|
47
|
16
|
77.20
|
|
2026-01-23
|
12
|
10
|
2
|
74.40
|
|
2026-01-21
|
16
|
32
|
-16
|
73.60
|
|
2026-01-20
|
25
|
18
|
7
|
73.50
|
|
2026-01-19
|
40
|
11
|
29
|
72.20
|
|
2026-01-16
|
24
|
18
|
6
|
72.30
|
|
2026-01-15
|
18
|
10
|
8
|
72.50
|
|
2026-01-14
|
25
|
10
|
15
|
73.30
|
|
2026-01-13
|
19
|
36
|
-17
|
72.20
|
|
2026-01-12
|
10
|
35
|
-25
|
74.80
|
|
2026-01-08
|
28
|
32
|
-4
|
74.50
|
|
2026-01-07
|
31
|
27
|
4
|
75.80
|
|
2026-01-05
|
18
|
77
|
-59
|
76.40
|
|
2025-12-31
|
33
|
21
|
12
|
79.10
|
|
2025-12-30
|
20
|
6
|
14
|
78.90
|
|
2025-12-29
|
12
|
33
|
-21
|
79.60
|
|
2025-12-26
|
34
|
19
|
15
|
81.20
|
|
2025-12-22
|
15
|
4
|
11
|
79.40
|
|
2025-12-19
|
27
|
18
|
9
|
77.20
|
|
2025-12-18
|
10
|
15
|
-5
|
76.10
|
|
2025-12-17
|
15
|
6
|
9
|
77.60
|
|
2025-12-16
|
12
|
6
|
6
|
77.50
|
|
2025-12-15
|
24
|
7
|
17
|
79.40
|
|
2025-12-11
|
54
|
105
|
-51
|
80.70
|
|
2025-12-09
|
30
|
17
|
13
|
82.20
|
|
2025-12-04
|
19
|
51
|
-32
|
82.70
|
|
2025-12-03
|
64
|
83
|
-19
|
81.60
|
|
2025-12-02
|
8
|
38
|
-30
|
79.20
|
|
2025-12-01
|
38
|
70
|
-32
|
81.10
|
|
2025-11-28
|
29
|
61
|
-32
|
80.70
|
|
2025-11-27
|
23
|
60
|
-37
|
77.70
|
|
2025-11-26
|
31
|
22
|
9
|
75.00
|
|
2025-11-25
|
9
|
12
|
-3
|
73.00
|
|
2025-11-24
|
30
|
8
|
22
|
71.40
|
|
2025-11-21
|
27
|
8
|
19
|
69.20
|
|
2025-11-20
|
24
|
6
|
18
|
72.70
|
|
2025-11-19
|
37
|
3
|
34
|
70.40
|
|
2025-11-18
|
46
|
13
|
33
|
71.00
|
|
2025-11-17
|
31
|
17
|
14
|
73.60
|
|
2025-11-14
|
12
|
33
|
-21
|
73.10
|
|
2025-11-13
|
10
|
20
|
-10
|
76.80
|
|
2025-11-12
|
34
|
16
|
18
|
76.20
|
|
2025-11-11
|
17
|
26
|
-9
|
75.30
|
|
2025-11-10
|
28
|
4
|
24
|
75.50
|
|
2025-11-07
|
9
|
4
|
5
|
77.40
|
|
2025-11-06
|
11
|
5
|
6
|
78.20
|
|
2025-11-05
|
37
|
8
|
29
|
77.20
|
|
2025-11-04
|
10
|
18
|
-8
|
77.70
|
|
2025-11-03
|
36
|
5
|
31
|
79.80
|
|
2025-10-30
|
14
|
20
|
-6
|
80.60
|
|
2025-10-28
|
41
|
55
|
-14
|
82.50
|
|
2025-10-27
|
16
|
30
|
-14
|
81.70
|
|
2025-10-23
|
2
|
18
|
-16
|
81.20
|
|
2025-10-22
|
11
|
20
|
-9
|
81.90
|
|
2025-10-20
|
31
|
42
|
-11
|
82.10
|
|
2025-10-17
|
15
|
20
|
-5
|
79.30
|
|
2025-10-16
|
18
|
21
|
-3
|
80.20
|
|
2025-10-15
|
22
|
18
|
4
|
79.20
|
|
2025-10-14
|
24
|
48
|
-24
|
79.50
|
|
2025-10-13
|
20
|
14
|
6
|
82.20
|
|
2025-10-09
|
2
|
47
|
-45
|
85.50
|
|
2025-10-08
|
24
|
55
|
-31
|
86.90
|
|
2025-10-07
|
15
|
7
|
8
|
87.90
|
|
2025-10-03
|
34
|
43
|
-9
|
86.70
|
|
2025-10-02
|
23
|
31
|
-8
|
85.90
|
|
2025-10-01
|
26
|
29
|
-3
|
86.30
|
|
2025-09-30
|
40
|
21
|
19
|
86.50
|
|
2025-09-26
|
23
|
35
|
-12
|
85.20
|
|
2025-09-25
|
11
|
67
|
-56
|
87.80
|
|
2025-09-24
|
20
|
59
|
-39
|
89.10
|
|
2025-09-23
|
60
|
18
|
42
|
91.00
|
|
2025-09-22
|
124
|
102
|
22
|
92.10
|
|
2025-09-19
|
58
|
148
|
-90
|
89.80
|
|
2025-09-18
|
16
|
19
|
-3
|
88.80
|
|
2025-09-17
|
23
|
20
|
3
|
87.80
|
|
2025-09-16
|
11
|
18
|
-7
|
87.80
|
|
2025-09-15
|
39
|
50
|
-11
|
88.20
|
|
2025-09-11
|
83
|
64
|
19
|
90.40
|
|
2025-09-10
|
36
|
23
|
13
|
91.60
|
|
2025-09-09
|
49
|
62
|
-13
|
92.30
|
|
2025-09-05
|
29
|
11
|
18
|
87.50
|
|
2025-09-04
|
49
|
25
|
24
|
86.60
|
|
2025-09-03
|
32
|
11
|
21
|
87.90
|
|
2025-09-02
|
59
|
27
|
32
|
86.00
|
|
2025-09-01
|
42
|
30
|
12
|
87.90
|
|
2025-08-29
|
93
|
116
|
-23
|
91.00
|
|
2025-08-28
|
50
|
21
|
29
|
89.70
|
|
2025-08-26
|
23
|
33
|
-10
|
89.30
|
|
2025-08-25
|
52
|
29
|
23
|
88.50
|
|
2025-08-22
|
15
|
10
|
5
|
86.00
|
|
2025-08-21
|
32
|
58
|
-26
|
87.60
|
|
2025-08-20
|
72
|
48
|
24
|
88.50
|
|
2025-08-13
|
35
|
74
|
-39
|
92.40
|
|
2025-08-11
|
70
|
35
|
35
|
87.80
|
|
2025-08-08
|
64
|
120
|
-56
|
89.10
|
|
2025-08-06
|
57
|
35
|
22
|
90.00
|
|
2025-08-04
|
114
|
164
|
-50
|
93.50
|
|
2025-07-31
|
26
|
36
|
-10
|
84.30
|
|
2025-07-30
|
11
|
7
|
4
|
81.40
|
|
2025-07-24
|
84
|
97
|
-13
|
83.80
|
|
2025-07-23
|
59
|
150
|
-91
|
84.50
|
|
2025-07-22
|
168
|
351
|
-183
|
88.00
|
|
2025-07-21
|
45
|
27
|
18
|
87.00
|
|
2025-07-18
|
15
|
7
|
8
|
79.10
|
|
2025-07-17
|
16
|
2
|
14
|
78.80
|
|
2025-07-16
|
14
|
9
|
5
|
77.80
|
|
2025-07-15
|
4
|
1
|
3
|
77.50
|
|
2025-07-14
|
5
|
4
|
1
|
76.50
|
|
2025-07-11
|
19
|
10
|
9
|
77.70
|
|
2025-07-10
|
18
|
6
|
12
|
76.30
|
|
2025-07-09
|
15
|
3
|
12
|
74.90
|
|
2025-07-07
|
19
|
39
|
-20
|
73.70
|
|
2025-07-04
|
31
|
16
|
15
|
77.00
|
|
2025-07-03
|
15
|
5
|
10
|
78.50
|
|
2025-07-02
|
9
|
5
|
4
|
76.20
|
|
2025-07-01
|
32
|
12
|
20
|
77.00
|
|
2025-06-30
|
8
|
4
|
4
|
74.70
|
|
2025-06-27
|
5
|
13
|
-8
|
76.30
|
|
2025-06-26
|
21
|
12
|
9
|
77.00
|
|
2025-06-24
|
34
|
10
|
24
|
78.50
|
|
2025-06-23
|
9
|
6
|
3
|
73.20
|
|
2025-06-20
|
13
|
9
|
4
|
74.70
|
|
2025-06-19
|
36
|
44
|
-8
|
76.80
|
|
2025-06-18
|
11
|
4
|
7
|
78.50
|
|
2025-06-17
|
30
|
24
|
6
|
77.30
|
|
2025-06-16
|
24
|
19
|
5
|
76.20
|
|
2025-06-13
|
10
|
16
|
-6
|
74.00
|
|
2025-06-12
|
23
|
6
|
17
|
76.70
|
|
2025-06-11
|
39
|
30
|
9
|
76.70
|
|
2025-06-10
|
1
|
0
|
1
|
75.70
|
|
2025-06-09
|
0
|
2
|
-2
|
74.10
|
|
2025-06-06
|
1
|
0
|
1
|
73.40
|
|
2025-06-04
|
16
|
3
|
13
|
73.30
|
|
2025-06-02
|
4
|
11
|
-7
|
72.50
|
|
2025-05-29
|
14
|
4
|
10
|
74.50
|
|
2025-05-26
|
26
|
7
|
19
|
76.40
|
|
2025-05-23
|
15
|
9
|
6
|
76.20
|
|
2025-05-22
|
21
|
3
|
18
|
76.90
|
|
2025-05-21
|
12
|
0
|
12
|
76.90
|
|
2025-05-20
|
24
|
3
|
21
|
76.50
|
|
2025-05-19
|
23
|
2
|
21
|
77.00
|
|
2025-05-16
|
20
|
6
|
14
|
77.80
|
|
2025-05-15
|
16
|
2
|
14
|
78.70
|
|
2025-05-14
|
30
|
14
|
16
|
79.80
|
|
2025-05-13
|
14
|
9
|
5
|
79.10
|
|
2025-05-12
|
17
|
4
|
13
|
79.10
|
|
2025-05-09
|
32
|
6
|
26
|
77.30
|
|
2025-05-08
|
26
|
15
|
11
|
76.60
|
|
2025-05-07
|
59
|
9
|
50
|
75.30
|
|
2025-05-06
|
55
|
7
|
48
|
73.70
|
|
2025-05-05
|
36
|
4
|
32
|
72.60
|
|
2025-05-02
|
41
|
6
|
35
|
75.50
|
|
2025-04-30
|
15
|
10
|
5
|
74.10
|
|
2025-04-29
|
12
|
9
|
3
|
75.40
|
|
2025-04-28
|
15
|
21
|
-6
|
73.90
|
|
2025-04-25
|
60
|
7
|
53
|
72.00
|
|
2025-04-23
|
10
|
5
|
5
|
70.30
|
|
2025-04-22
|
39
|
23
|
16
|
67.60
|
|
2025-04-21
|
5
|
20
|
-15
|
67.30
|
|
2025-04-18
|
1
|
8
|
-7
|
70.20
|
|
2025-04-17
|
23
|
10
|
13
|
70.00
|
|
2025-04-16
|
6
|
13
|
-7
|
70.50
|
|
2025-04-15
|
33
|
27
|
6
|
72.20
|
|
2025-04-14
|
21
|
27
|
-6
|
67.80
|
|
2025-04-11
|
47
|
33
|
14
|
65.90
|
|
2025-04-10
|
14
|
3
|
11
|
66.00
|
|
2025-04-02
|
9
|
3
|
6
|
82.10
|
|
2025-03-31
|
63
|
30
|
33
|
76.90
|
|
2025-03-24
|
12
|
6
|
6
|
90.30
|
|
2025-03-21
|
19
|
2
|
17
|
89.50
|
|
2025-03-20
|
15
|
5
|
10
|
89.10
|
|
2025-03-19
|
11
|
0
|
11
|
88.20
|
|
2025-03-12
|
8
|
16
|
-8
|
|
|
2025-03-07
|
3
|
9
|
-6
|
89.80
|
|
2025-03-06
|
5
|
7
|
-2
|
91.00
|
|
2025-03-05
|
3
|
7
|
-4
|
92.70
|
|
2025-02-26
|
6
|
11
|
-5
|
93.40
|
|
2025-02-25
|
0
|
45
|
-45
|
92.70
|
|
2025-02-24
|
3
|
8
|
-5
|
94.70
|
|
2025-02-19
|
14
|
26
|
-12
|
96.00
|
|
2025-02-18
|
22
|
10
|
12
|
96.00
|
|
2025-02-14
|
4
|
13
|
-9
|
95.20
|
|
2025-02-10
|
15
|
30
|
-15
|
96.90
|
|
2025-02-06
|
22
|
32
|
-10
|
92.90
|
|
2025-02-03
|
31
|
15
|
16
|
93.50
|
|
2025-01-22
|
18
|
39
|
-21
|
99.90
|
|
2025-01-16
|
105
|
26
|
79
|
96.20
|
|
2025-01-14
|
13
|
3
|
10
|
89.30
|
|
2025-01-08
|
1
|
28
|
-27
|
98.00
|
|
2025-01-07
|
6
|
51
|
-45
|
97.30
|
|
2025-01-06
|
6
|
28
|
-22
|
98.60
|
|
2024-12-25
|
26
|
132
|
-106
|
105.00
|
|
2024-12-24
|
10
|
36
|
-26
|
99.00
|
|
2024-12-19
|
14
|
63
|
-49
|
104.00
|
|
2024-12-18
|
18
|
70
|
-52
|
104.00
|
|
2024-12-17
|
30
|
48
|
-18
|
104.00
|
|
2024-12-16
|
137
|
37
|
100
|
103.00
|
|
2024-12-12
|
149
|
35
|
114
|
110.00
|
|
2024-12-09
|
77
|
41
|
36
|
115.50
|
|
2024-12-06
|
106
|
5
|
101
|
117.50
|
|
2024-11-29
|
0
|
5
|
-5
|
88.90
|
|
2024-11-28
|
5
|
0
|
5
|
88.00
|
|
2024-11-20
|
0
|
11
|
-11
|
87.80
|
|
2024-11-19
|
11
|
17
|
-6
|
88.50
|
|
2024-11-18
|
1
|
18
|
-17
|
85.00
|
|
2024-11-15
|
13
|
7
|
6
|
89.10
|
|
2024-11-14
|
19
|
2
|
17
|
89.00
|
|
2024-11-07
|
4
|
14
|
-10
|
97.10
|
|
2024-11-06
|
6
|
13
|
-7
|
96.80
|
|
2024-11-05
|
33
|
1
|
32
|
96.30
|
|
2024-10-30
|
4
|
45
|
-41
|
94.50
|
|
2024-10-29
|
47
|
18
|
29
|
94.40
|
|
2024-10-18
|
7
|
68
|
-61
|
107.50
|
|
2024-10-17
|
0
|
38
|
-38
|
110.50
|
|
2024-10-16
|
70
|
124
|
-54
|
114.00
|
|
2024-10-11
|
14
|
33
|
-19
|
99.30
|
|
2024-10-09
|
0
|
38
|
-38
|
103.50
|
|
2024-10-08
|
8
|
25
|
-17
|
103.50
|
|
2024-10-07
|
29
|
6
|
23
|
103.50
|
|
2024-09-30
|
3
|
18
|
-15
|
94.60
|
|
2024-09-27
|
40
|
8
|
32
|
96.30
|
|
2024-09-24
|
2
|
19
|
-17
|
100.50
|
|
2024-09-09
|
4
|
19
|
-15
|
95.70
|
|
2024-09-06
|
23
|
8
|
15
|
94.50
|
|
2024-09-05
|
12
|
1
|
11
|
93.40
|
|
2024-08-22
|
2
|
22
|
-20
|
94.10
|
|
2024-08-21
|
0
|
57
|
-57
|
97.50
|
|
2024-08-16
|
0
|
25
|
-25
|
80.60
|
|
2024-08-14
|
24
|
5
|
19
|
80.20
|
|
2024-08-12
|
26
|
8
|
18
|
82.20
|
|
2024-08-08
|
92
|
9
|
83
|
81.00
|
|
2024-08-07
|
32
|
11
|
21
|
79.60
|
|
2024-08-06
|
69
|
10
|
59
|
72.40
|
|
2024-08-02
|
10
|
19
|
-9
|
84.00
|
|
2024-08-01
|
5
|
13
|
-8
|
89.70
|
|
2024-07-31
|
2
|
10
|
-8
|
88.10
|
|
2024-07-26
|
2
|
6
|
-4
|
92.00
|
|
2024-07-23
|
7
|
14
|
-7
|
94.50
|
|
2024-07-22
|
15
|
5
|
10
|
93.90
|
|
2024-07-18
|
0
|
28
|
-28
|
101.00
|
|
2024-07-16
|
0
|
11
|
-11
|
103.00
|
|
2024-07-12
|
0
|
15
|
-15
|
103.00
|
|
2024-07-11
|
3
|
73
|
-70
|
105.50
|
|
2024-07-10
|
61
|
16
|
45
|
112.00
|
|
2024-07-09
|
11
|
103
|
-92
|
108.50
|
|
2024-07-08
|
4
|
178
|
-174
|
106.00
|
|
2024-07-05
|
200
|
14
|
186
|
114.50
|
|
2024-07-02
|
33
|
23
|
10
|
107.00
|
|
2024-07-01
|
52
|
21
|
31
|
110.00
|
|
2024-06-27
|
68
|
10
|
58
|
113.00
|
|
2024-06-20
|
110
|
62
|
48
|
112.00
|
|
2024-06-17
|
3
|
123
|
-120
|
110.00
|
|
2024-06-14
|
0
|
61
|
-61
|
108.00
|
|
2024-06-11
|
8
|
40
|
-32
|
98.60
|
|
2024-06-07
|
52
|
3
|
49
|
101.00
|
|
2024-06-06
|
11
|
29
|
-18
|
102.50
|
|
2024-06-05
|
3
|
54
|
-51
|
104.50
|
|
2024-06-03
|
8
|
55
|
-47
|
109.00
|
|
2024-05-30
|
43
|
14
|
29
|
106.00
|
|
2024-05-29
|
55
|
0
|
55
|
108.00
|
|
2024-05-28
|
25
|
10
|
15
|
110.50
|
|
2024-05-21
|
24
|
1
|
23
|
|
|
2024-05-20
|
50
|
59
|
-9
|
99.70
|
|
2024-05-14
|
35
|
7
|
28
|
99.00
|
|
2024-05-10
|
26
|
3
|
23
|
94.60
|
|
2024-05-09
|
3
|
12
|
-9
|
95.90
|
|
2024-05-08
|
17
|
37
|
-20
|
99.40
|
|
2024-05-07
|
33
|
9
|
24
|
95.60
|
|
2024-05-03
|
2
|
24
|
-22
|
97.00
|
|
2024-05-02
|
28
|
22
|
6
|
98.90
|
|
2024-04-30
|
21
|
45
|
-24
|
101.00
|
|
2024-04-29
|
55
|
20
|
35
|
102.00
|
|
2024-04-25
|
6
|
21
|
-15
|
97.40
|
|
2024-04-23
|
16
|
3
|
13
|
90.60
|
|
2024-04-22
|
8
|
3
|
5
|
89.10
|
|
2024-04-19
|
15
|
26
|
-11
|
97.50
|
|
2024-04-18
|
12
|
1
|
11
|
98.50
|
|
2024-04-15
|
0
|
27
|
-27
|
100.50
|
|
2024-04-12
|
2
|
42
|
-40
|
104.00
|
|
2024-04-08
|
36
|
0
|
36
|
110.00
|
|
2024-04-03
|
55
|
0
|
55
|
111.00
|
|
2024-04-02
|
5
|
53
|
-48
|
118.50
|
|
2024-04-01
|
84
|
33
|
51
|
109.50
|
|
2024-03-27
|
27
|
6
|
21
|
107.50
|
|
2024-03-26
|
5
|
96
|
-91
|
106.00
|
|
2024-03-25
|
14
|
167
|
-153
|
|
|
2024-03-22
|
12
|
183
|
-171
|
|
|
2024-03-21
|
1
|
25
|
-24
|
103.00
|
|
2024-03-20
|
11
|
59
|
-48
|
102.00
|
|
2024-03-19
|
16
|
99
|
-83
|
104.00
|
|
2024-03-18
|
31
|
40
|
-9
|
103.50
|
|
2024-03-15
|
46
|
10
|
36
|
102.00
|
|
2024-03-14
|
85
|
23
|
62
|
103.00
|
|
2024-03-13
|
102
|
274
|
-172
|
107.00
|
|
2024-03-12
|
114
|
365
|
-251
|
111.00
|
|
2024-03-11
|
75
|
266
|
-191
|
112.50
|
|
2024-03-08
|
131
|
54
|
77
|
107.00
|
|
2024-03-06
|
57
|
37
|
20
|
119.00
|
|
2024-03-04
|
208
|
355
|
-147
|
120.00
|
|
2024-03-01
|
134
|
292
|
-158
|
120.50
|
|
2024-02-29
|
104
|
65
|
39
|
121.50
|
|
2024-02-27
|
196
|
326
|
-130
|
119.00
|
|
2024-02-26
|
366
|
511
|
-145
|
121.50
|
|
2024-02-23
|
460
|
262
|
198
|
124.00
|
|
2024-02-22
|
18
|
386
|
-368
|
113.00
|
|
2024-02-21
|
207
|
510
|
-303
|
117.00
|
|
2024-02-20
|
119
|
267
|
-148
|
113.00
|
|
2024-02-16
|
289
|
201
|
88
|
121.00
|
|
2024-02-15
|
15
|
149
|
-134
|
118.00
|
|
2024-02-05
|
430
|
35
|
395
|
107.50
|
|
2024-02-02
|
238
|
198
|
40
|
109.00
|
|
2024-02-01
|
1064
|
68
|
996
|
111.00
|
|
2024-01-31
|
299
|
49
|
250
|
113.00
|
|
2024-01-30
|
678
|
382
|
296
|
103.00
|
|
2024-01-29
|
366
|
53
|
313
|
97.90
|
|
2024-01-25
|
20
|
11
|
9
|
85.60
|
|
2024-01-24
|
34
|
10
|
24
|
87.20
|
|
2024-01-23
|
27
|
103
|
-76
|
89.10
|
|
2024-01-22
|
65
|
17
|
48
|
88.10
|
|
2024-01-19
|
34
|
18
|
16
|
86.90
|
|
2024-01-18
|
66
|
42
|
24
|
86.90
|
|
2024-01-16
|
37
|
212
|
-175
|
88.30
|
|
2024-01-15
|
135
|
37
|
98
|
88.80
|
|
2024-01-12
|
22
|
113
|
-91
|
85.80
|
|
2024-01-11
|
83
|
350
|
-267
|
87.10
|
|
2024-01-10
|
51
|
25
|
26
|
83.60
|
|
2024-01-09
|
130
|
48
|
82
|
83.00
|
|
2024-01-08
|
83
|
25
|
58
|
83.40
|
|
2024-01-05
|
22
|
13
|
9
|
83.70
|
|
2024-01-04
|
22
|
62
|
-40
|
83.80
|
|
2024-01-03
|
37
|
3
|
34
|
84.30
|
|
2024-01-02
|
130
|
19
|
111
|
84.90
|
|
2023-12-29
|
98
|
63
|
35
|
84.30
|
|
2023-12-28
|
100
|
9
|
91
|
88.00
|
|
2023-12-21
|
6
|
19
|
-13
|
93.90
|
|
2023-12-20
|
19
|
5
|
14
|
93.80
|
|
2023-12-18
|
11
|
27
|
-16
|
95.30
|
|
2023-12-15
|
4
|
58
|
-54
|
93.20
|
|
2023-12-14
|
29
|
84
|
-55
|
95.10
|
|
2023-12-12
|
0
|
138
|
-138
|
95.60
|
|
2023-12-08
|
171
|
8
|
163
|
97.20
|
|
2023-12-07
|
1
|
23
|
-22
|
92.40
|
|
2023-12-06
|
34
|
11
|
23
|
93.10
|
|
2023-12-04
|
3
|
66
|
-63
|
94.00
|
|
2023-12-01
|
15
|
77
|
-62
|
95.10
|
|
2023-11-30
|
88
|
563
|
-475
|
94.80
|
|
2023-11-29
|
571
|
60
|
511
|
100.00
|
|
2023-11-28
|
80
|
30
|
50
|
94.00
|
|
2023-11-27
|
4
|
74
|
-70
|
91.50
|
|
2023-11-24
|
11
|
37
|
-26
|
91.50
|
|
2023-11-22
|
368
|
441
|
-73
|
102.00
|
|
2023-11-21
|
102
|
27
|
75
|
100.00
|
|
2023-11-20
|
39
|
72
|
-33
|
91.20
|
|
2023-11-17
|
22
|
87
|
-65
|
92.10
|
|
2023-11-16
|
75
|
46
|
29
|
92.90
|
|
2023-11-15
|
11
|
123
|
-112
|
94.60
|
|
2023-11-14
|
167
|
117
|
50
|
96.20
|
|
2023-11-09
|
106
|
14
|
92
|
93.80
|
|
2023-11-08
|
27
|
111
|
-84
|
95.00
|
|
2023-11-07
|
127
|
241
|
-114
|
97.20
|
|
2023-11-06
|
214
|
134
|
80
|
97.60
|
|
2023-11-03
|
54
|
34
|
20
|
93.40
|
|
2023-11-02
|
62
|
304
|
-242
|
95.40
|
|
2023-11-01
|
110
|
302
|
-192
|
92.00
|
|
2023-10-25
|
416
|
52
|
364
|
98.30
|
|
2023-10-23
|
264
|
214
|
50
|
90.00
|
|
2023-10-20
|
361
|
241
|
120
|
91.60
|
|
2023-10-18
|
87
|
244
|
-157
|
90.30
|
|
2023-10-17
|
344
|
287
|
57
|
83.40
|
|
2023-10-05
|
89
|
119
|
-30
|
72.10
|
|
2023-10-04
|
57
|
35
|
22
|
71.00
|
|
2023-10-02
|
68
|
49
|
19
|
70.00
|
|
2023-09-28
|
172
|
21
|
151
|
69.90
|
|
2023-09-27
|
52
|
201
|
-149
|
72.50
|
|
2023-09-26
|
149
|
40
|
109
|
71.50
|
|
2023-09-22
|
85
|
207
|
-122
|
75.50
|
|
2023-09-21
|
161
|
16
|
145
|
71.00
|
|
2023-09-20
|
73
|
394
|
-321
|
71.50
|
|
2023-09-19
|
307
|
124
|
183
|
72.10
|
|
2023-09-13
|
253
|
61
|
192
|
64.10
|
|
2023-09-11
|
11
|
102
|
-91
|
61.00
|
|
2023-09-04
|
1
|
35
|
-34
|
56.30
|
|
2023-08-28
|
12
|
251
|
-239
|
54.30
|
|
2023-08-25
|
78
|
110
|
-32
|
55.10
|
|
2023-08-24
|
39
|
11
|
28
|
54.10
|
|
2023-08-23
|
37
|
0
|
37
|
53.70
|
|
2023-08-18
|
27
|
1
|
26
|
|
|
2023-08-17
|
1
|
27
|
-26
|
55.60
|
|
2023-08-16
|
53
|
2
|
51
|
53.50
|
|
2023-08-14
|
5
|
17
|
-12
|
51.20
|
|
2023-08-11
|
0
|
21
|
-21
|
51.80
|
|
2023-08-10
|
79
|
27
|
52
|
51.20
|
|
2023-08-08
|
65
|
5
|
60
|
54.70
|
|
2023-08-07
|
94
|
73
|
21
|
54.80
|
|
2023-08-04
|
37
|
50
|
-13
|
52.50
|
|
2023-08-02
|
76
|
12
|
64
|
52.50
|
|
2023-07-31
|
83
|
339
|
-256
|
58.70
|
|
2023-07-28
|
18
|
219
|
-201
|
60.10
|
|
2023-07-27
|
4
|
105
|
-101
|
54.70
|
|
2023-07-26
|
163
|
15
|
148
|
54.10
|
|
2023-07-25
|
23
|
215
|
-192
|
55.70
|
|
2023-07-24
|
140
|
66
|
74
|
55.10
|
|
2023-07-21
|
30
|
349
|
-319
|
57.90
|
|
2023-07-20
|
547
|
191
|
356
|
59.80
|
|
2023-07-18
|
387
|
151
|
236
|
56.50
|
|
2023-07-17
|
0
|
53
|
-53
|
56.90
|
|
2023-07-14
|
211
|
91
|
120
|
51.80
|
|
2023-07-13
|
147
|
26
|
121
|
47.10
|
|
2023-07-12
|
2
|
53
|
-51
|
45.35
|
|
2023-07-11
|
37
|
85
|
-48
|
46.50
|
|
2023-07-07
|
81
|
56
|
25
|
46.35
|
|
2023-07-04
|
163
|
128
|
35
|
46.60
|
|
2023-07-03
|
70
|
13
|
57
|
42.70
|
|
2023-06-30
|
66
|
95
|
-29
|
42.15
|
|
2023-06-29
|
25
|
155
|
-130
|
43.75
|
|
2023-06-28
|
97
|
16
|
81
|
42.95
|
|
2023-06-27
|
6
|
17
|
-11
|
39.05
|
|
2023-06-26
|
10
|
69
|
-59
|
39.80
|
|
2023-06-20
|
3
|
0
|
3
|
39.60
|
|
2023-06-19
|
12
|
3
|
9
|
39.70
|
|
2023-06-09
|
42
|
1
|
41
|
40.35
|
|
2023-06-07
|
11
|
0
|
11
|
40.40
|
|
2023-06-06
|
13
|
30
|
-17
|
40.00
|
|
2023-06-05
|
44
|
16
|
28
|
40.65
|
|
2023-06-02
|
3
|
38
|
-35
|
40.25
|
|
2023-06-01
|
18
|
4
|
14
|
41.20
|
|
2023-05-31
|
0
|
35
|
-35
|
40.55
|
|
2023-05-24
|
48
|
0
|
48
|
39.40
|
|
2023-05-17
|
0
|
17
|
-17
|
38.15
|
|
2023-05-15
|
0
|
45
|
-45
|
38.80
|
|
2023-05-12
|
55
|
4
|
51
|
36.90
|
|
2023-05-11
|
55
|
2
|
53
|
35.65
|
|
2023-04-27
|
0
|
28
|
-28
|
35.30
|
|
2023-04-24
|
16
|
2
|
14
|
34.45
|
|
2023-04-19
|
0
|
87
|
-87
|
36.30
|
|
2023-04-17
|
58
|
0
|
58
|
35.05
|
|
2023-04-14
|
0
|
19
|
-19
|
34.10
|
|
2023-04-13
|
2
|
21
|
-19
|
34.45
|
|
2023-04-12
|
20
|
0
|
20
|
33.80
|
|
2023-04-07
|
0
|
13
|
-13
|
32.90
|
|
2023-04-06
|
28
|
0
|
28
|
32.85
|
|
2023-03-31
|
0
|
10
|
-10
|
32.45
|
|
2023-03-30
|
15
|
0
|
15
|
32.55
|
|
2023-03-29
|
2
|
0
|
2
|
31.75
|
|
2023-03-27
|
6
|
0
|
6
|
32.15
|
|
2023-03-24
|
0
|
8
|
-8
|
32.00
|
|
2023-03-22
|
18
|
0
|
18
|
31.60
|
|
2023-03-20
|
2
|
8
|
-6
|
30.95
|
|
2023-03-17
|
0
|
6
|
-6
|
30.55
|
|
2023-03-14
|
0
|
1
|
-1
|
31.15
|
|
2023-03-10
|
8
|
22
|
-14
|
32.00
|
|
2023-03-09
|
14
|
8
|
6
|
33.10
|
|
2023-03-08
|
13
|
0
|
13
|
32.75
|
|
2023-03-07
|
6
|
0
|
6
|
32.80
|
|
2023-03-03
|
15
|
0
|
15
|
32.70
|
|
2023-03-02
|
4
|
0
|
4
|
32.05
|
|
2023-02-24
|
0
|
16
|
-16
|
31.95
|
|
2023-02-22
|
0
|
5
|
-5
|
31.60
|
|
2023-02-20
|
3
|
9
|
-6
|
32.45
|
|
2023-02-17
|
3
|
0
|
3
|
31.75
|
|
2023-02-16
|
9
|
0
|
9
|
31.45
|
|
2023-02-15
|
1
|
4
|
-3
|
31.10
|
|
2023-02-14
|
10
|
0
|
10
|
31.30
|
|
2023-02-13
|
5
|
7
|
-2
|
31.30
|
|
2023-02-10
|
8
|
3
|
5
|
31.60
|
|
2023-02-09
|
3
|
0
|
3
|
32.10
|
|
2023-02-08
|
2
|
0
|
2
|
31.95
|
|
2023-02-06
|
6
|
0
|
6
|
32.00
|
|
2023-02-03
|
0
|
6
|
-6
|
31.90
|
|
2023-02-01
|
13
|
0
|
13
|
31.60
|
|
2023-01-31
|
1
|
3
|
-2
|
30.80
|
|
2023-01-12
|
0
|
1
|
-1
|
30.30
|
|
2023-01-05
|
0
|
7
|
-7
|
30.60
|
|
2022-12-30
|
10
|
0
|
10
|
29.95
|
|
2022-12-28
|
0
|
6
|
-6
|
30.00
|
|
2022-12-26
|
13
|
0
|
13
|
30.60
|
|
2022-12-23
|
2
|
0
|
2
|
30.95
|
|
2022-12-21
|
0
|
4
|
-4
|
30.65
|
|
2022-12-15
|
1
|
13
|
-12
|
32.60
|
|
2022-12-08
|
12
|
0
|
12
|
32.00
|
|
2022-12-06
|
15
|
4
|
11
|
32.05
|
|
2022-12-02
|
0
|
20
|
-20
|
33.50
|
|
2022-12-01
|
5
|
69
|
-64
|
33.00
|
|
2022-11-30
|
0
|
177
|
-177
|
32.00
|
|
2022-11-29
|
83
|
37
|
46
|
32.30
|
|
2022-11-28
|
16
|
1
|
15
|
30.40
|
|
2022-11-25
|
15
|
1
|
14
|
29.50
|
|
2022-11-24
|
14
|
0
|
14
|
30.30
|
|
2022-11-22
|
3
|
0
|
3
|
30.20
|
|
2022-11-18
|
2
|
13
|
-11
|
30.60
|
|
2022-11-17
|
27
|
0
|
27
|
30.80
|
|
2022-11-16
|
5
|
1
|
4
|
30.25
|
|
2022-11-15
|
17
|
0
|
17
|
30.45
|
|
2022-11-11
|
1
|
68
|
-67
|
29.90
|
|
2022-11-10
|
1
|
7
|
-6
|
31.05
|
|
2022-11-09
|
14
|
1
|
13
|
31.35
|
|
2022-11-08
|
7
|
2
|
5
|
30.85
|
|
2022-11-07
|
3
|
26
|
-23
|
30.85
|
|
2022-11-04
|
7
|
0
|
7
|
31.20
|
|
2022-11-01
|
4
|
7
|
-3
|
30.10
|
|
2022-10-31
|
9
|
0
|
9
|
29.25
|
|
2022-10-28
|
0
|
19
|
-19
|
28.90
|
|
2022-10-25
|
0
|
52
|
-52
|
29.15
|
|
2022-10-24
|
10
|
25
|
-15
|
29.65
|
|
2022-10-20
|
12
|
27
|
-15
|
30.20
|
|
2022-10-19
|
0
|
35
|
-35
|
31.10
|
|
2022-10-18
|
16
|
2
|
14
|
31.65
|
|
2022-10-17
|
17
|
25
|
-8
|
31.05
|
|
2022-10-14
|
18
|
0
|
18
|
32.20
|
|
2022-10-12
|
12
|
6
|
6
|
32.15
|
|
2022-10-11
|
0
|
11
|
-11
|
33.95
|
|
2022-10-07
|
1
|
33
|
-32
|
35.80
|
|
2022-10-05
|
0
|
32
|
-32
|
35.25
|
|
2022-10-04
|
4
|
9
|
-5
|
35.15
|
|
2022-10-03
|
11
|
2
|
9
|
33.80
|
|
2022-09-30
|
19
|
23
|
-4
|
33.90
|
|
2022-09-29
|
39
|
8
|
31
|
33.95
|
|
2022-09-28
|
83
|
3
|
80
|
32.75
|
|
2022-09-27
|
2
|
6
|
-4
|
36.20
|
|
2022-09-26
|
9
|
45
|
-36
|
35.80
|
|
2022-09-22
|
15
|
4
|
11
|
38.15
|
|
2022-09-21
|
3
|
17
|
-14
|
37.95
|
|
2022-09-20
|
25
|
1
|
24
|
38.75
|
|
2022-09-19
|
8
|
4
|
4
|
38.15
|
|
2022-09-16
|
2
|
45
|
-43
|
38.75
|
|
2022-09-13
|
119
|
1
|
118
|
39.60
|
|
2022-09-12
|
51
|
15
|
36
|
38.85
|
|
2022-09-06
|
48
|
21
|
27
|
37.45
|
|
2022-09-05
|
29
|
139
|
-110
|
38.05
|
|
2022-09-02
|
62
|
4
|
58
|
39.80
|
|
2022-09-01
|
50
|
19
|
31
|
40.00
|
|
2022-08-30
|
193
|
48
|
145
|
41.15
|
|
2022-08-29
|
37
|
51
|
-14
|
39.85
|
|
2022-08-26
|
44
|
83
|
-39
|
40.30
|
|
2022-08-25
|
197
|
241
|
-44
|
40.00
|
|
2022-08-24
|
79
|
14
|
65
|
38.75
|
|
2022-08-23
|
76
|
19
|
57
|
38.60
|
|
2022-08-19
|
3
|
221
|
-218
|
38.25
|
|
2022-08-18
|
211
|
4
|
207
|
40.90
|
|
2022-08-17
|
136
|
205
|
-69
|
39.40
|
|
2022-08-16
|
100
|
40
|
60
|
38.95
|
|
2022-08-15
|
85
|
48
|
37
|
38.20
|
|
2022-08-12
|
0
|
76
|
-76
|
38.00
|
|
2022-08-11
|
111
|
15
|
96
|
37.40
|
|
2022-08-05
|
84
|
262
|
-178
|
37.45
|
|
2022-08-03
|
33
|
11
|
22
|
31.95
|
|
2022-08-01
|
10
|
66
|
-56
|
33.40
|
|
2022-07-29
|
19
|
91
|
-72
|
33.90
|
|
2022-07-28
|
70
|
10
|
60
|
32.80
|
|
2022-07-27
|
9
|
3
|
6
|
32.30
|
|
2022-07-26
|
22
|
52
|
-30
|
31.80
|
|
2022-07-22
|
95
|
4
|
91
|
32.05
|
|
2022-07-21
|
163
|
1
|
162
|
32.05
|
|
2022-07-13
|
132
|
255
|
-123
|
31.20
|
|
2022-07-12
|
2
|
24
|
-22
|
32.50
|
|
2022-07-11
|
32
|
21
|
11
|
36.10
|
|
2022-07-08
|
116
|
7
|
109
|
35.65
|
|
2022-07-07
|
18
|
94
|
-76
|
34.80
|
|
2022-07-06
|
11
|
37
|
-26
|
33.45
|
|
2022-07-05
|
7
|
204
|
-197
|
33.65
|
|
2022-07-04
|
23
|
52
|
-29
|
31.70
|
|
2022-07-01
|
257
|
22
|
235
|
31.90
|
|
2022-06-30
|
69
|
13
|
56
|
34.95
|
|
2022-06-29
|
71
|
29
|
42
|
38.05
|
|
2022-06-28
|
63
|
2
|
61
|
37.55
|
|
2022-06-23
|
0
|
33
|
-33
|
38.70
|
|
2022-06-14
|
13
|
28
|
-15
|
36.10
|
|
2022-06-13
|
37
|
14
|
23
|
36.70
|
|
2022-06-09
|
16
|
0
|
16
|
34.75
|
|
2022-06-07
|
0
|
10
|
-10
|
33.55
|
|
2022-06-06
|
0
|
6
|
-6
|
34.00
|
|
2022-06-02
|
0
|
10
|
-10
|
33.95
|
|
2022-05-27
|
2
|
0
|
2
|
32.35
|
|
2022-05-26
|
0
|
6
|
-6
|
31.90
|
|
2022-05-25
|
1
|
6
|
-5
|
32.45
|
|
2022-05-24
|
2
|
24
|
-22
|
32.00
|
|
2022-05-20
|
2
|
20
|
-18
|
32.50
|
|
2022-05-19
|
0
|
4
|
-4
|
32.80
|
|
2022-05-17
|
2
|
23
|
-21
|
32.00
|
|
2022-05-16
|
12
|
19
|
-7
|
31.55
|
|
2022-05-13
|
5
|
17
|
-12
|
31.30
|
|
2022-05-12
|
0
|
213
|
-213
|
31.20
|
|
2022-05-11
|
0
|
28
|
-28
|
34.60
|
|
2022-05-10
|
26
|
0
|
26
|
38.40
|
|
2022-05-09
|
12
|
0
|
12
|
37.25
|
|
2022-05-06
|
130
|
0
|
130
|
37.85
|
|
2022-05-04
|
6
|
3
|
3
|
36.05
|
|
2022-04-29
|
1
|
22
|
-21
|
35.55
|
|
2022-04-28
|
48
|
0
|
48
|
35.50
|
|
2022-04-27
|
19
|
2
|
17
|
34.20
|
|
2022-04-22
|
18
|
49
|
-31
|
37.70
|
|
2022-04-21
|
55
|
5
|
50
|
38.40
|
|
2022-04-20
|
0
|
49
|
-49
|
37.95
|
|
2022-04-19
|
36
|
0
|
36
|
37.80
|
|
2022-04-18
|
34
|
0
|
34
|
35.45
|
|
2022-04-14
|
7
|
0
|
7
|
35.75
|
|
2022-04-12
|
0
|
49
|
-49
|
35.20
|
|
2022-04-11
|
0
|
60
|
-60
|
36.70
|
|
2022-04-08
|
53
|
0
|
53
|
36.35
|
|
2022-04-06
|
44
|
0
|
44
|
35.25
|
|
2022-03-30
|
0
|
8
|
-8
|
34.50
|
|
2022-03-29
|
19
|
2
|
17
|
34.95
|
|
2022-03-28
|
0
|
19
|
-19
|
34.65
|
|
2022-03-25
|
21
|
0
|
21
|
35.00
|
|
2022-03-23
|
0
|
18
|
-18
|
34.00
|
|
2022-03-03
|
1
|
0
|
1
|
30.25
|
|
2022-03-02
|
2
|
0
|
2
|
30.35
|
|
2022-02-16
|
0
|
5
|
-5
|
29.00
|
|
2022-02-15
|
0
|
12
|
-12
|
28.85
|
|
2022-02-11
|
2
|
0
|
2
|
28.25
|
|
2022-02-07
|
1
|
0
|
1
|
27.60
|
|
2022-01-12
|
10
|
0
|
10
|
31.65
|
|
2022-01-07
|
0
|
3
|
-3
|
31.20
|
|
2022-01-06
|
2
|
0
|
2
|
31.45
|
|
2022-01-03
|
3
|
0
|
3
|
32.15
|
|
2021-12-30
|
4
|
0
|
4
|
31.90
|
|
2021-12-28
|
4
|
0
|
4
|
31.85
|
|
2021-12-17
|
2
|
0
|
2
|
32.00
|
|
2021-12-16
|
21
|
0
|
21
|
32.45
|
|
2021-12-15
|
2
|
0
|
2
|
31.75
|
|
2021-12-03
|
3
|
0
|
3
|
31.20
|
|
2021-12-01
|
7
|
0
|
7
|
31.30
|
|
2021-11-29
|
3
|
0
|
3
|
30.50
|
|
2021-11-17
|
0
|
10
|
-10
|
32.85
|
|
2021-11-15
|
17
|
0
|
17
|
31.30
|
|
2021-11-10
|
5
|
0
|
5
|
30.30
|
|
2021-10-18
|
0
|
1
|
-1
|
27.00
|
|
2021-10-04
|
0
|
8
|
-8
|
26.30
|
|
2021-09-22
|
12
|
0
|
12
|
27.30
|
|
2021-09-16
|
0
|
1
|
-1
|
27.60
|
|
2021-09-13
|
1
|
0
|
1
|
27.65
|
|
2021-09-08
|
0
|
5
|
-5
|
28.05
|
|
2021-09-07
|
0
|
2
|
-2
|
28.45
|
|
2021-09-01
|
12
|
0
|
12
|
29.35
|
|
2021-08-31
|
2
|
0
|
2
|
28.65
|
|
2021-08-27
|
7
|
0
|
7
|
28.15
|
|
2021-08-25
|
14
|
0
|
14
|
28.20
|
|
2021-08-20
|
2
|
0
|
2
|
27.50
|
|
2021-08-17
|
0
|
6
|
-6
|
27.00
|
|
2021-08-16
|
0
|
6
|
-6
|
27.15
|
|
2021-08-11
|
1
|
20
|
-19
|
28.35
|
|
2021-08-02
|
11
|
0
|
11
|
28.90
|
|
2021-07-30
|
8
|
0
|
8
|
28.80
|
|
2021-07-28
|
19
|
0
|
19
|
28.95
|
|
2021-07-06
|
0
|
7
|
-7
|
29.70
|
|
2021-06-01
|
7
|
0
|
7
|
29.45
|
|
2021-05-24
|
2
|
7
|
-5
|
28.20
|
|
2021-05-19
|
0
|
3
|
-3
|
27.55
|
|
2021-05-14
|
5
|
0
|
5
|
28.25
|
|
2021-05-13
|
1
|
13
|
-12
|
28.70
|
|
2021-05-07
|
0
|
4
|
-4
|
32.50
|
|
2021-03-24
|
0
|
13
|
-13
|
29.95
|
|
2021-02-17
|
2
|
0
|
2
|
28.00
|
|
2021-01-15
|
13
|
0
|
13
|
28.70
|
|
2021-01-14
|
7
|
0
|
7
|
29.15
|
|
2020-12-22
|
5
|
0
|
5
|
31.50
|
|
2020-12-17
|
7
|
0
|
7
|
31.55
|
|
2020-12-03
|
0
|
21
|
-21
|
33.70
|
|
2020-11-25
|
0
|
12
|
-12
|
31.80
|
|
2020-11-19
|
15
|
0
|
15
|
30.45
|
|
2020-11-18
|
12
|
0
|
12
|
30.90
|
|
2020-11-17
|
14
|
0
|
14
|
30.80
|
|
2020-11-13
|
10
|
0
|
10
|
30.20
|
|
2020-11-12
|
21
|
0
|
21
|
29.85
|
|
2020-11-11
|
8
|
0
|
8
|
30.05
|
|
2020-11-10
|
8
|
0
|
8
|
29.70
|
|
2020-11-06
|
5
|
0
|
5
|
29.40
|
|
2020-10-16
|
0
|
12
|
-12
|
30.00
|
|
2020-10-15
|
0
|
2
|
-2
|
30.50
|
|
2020-09-21
|
0
|
6
|
-6
|
32.15
|
|
2020-09-17
|
0
|
6
|
-6
|
32.70
|
|
2020-09-15
|
0
|
7
|
-7
|
33.05
|
|
2020-09-08
|
0
|
4
|
-4
|
33.20
|
|
2020-09-07
|
0
|
58
|
-58
|
33.40
|
|
2020-08-12
|
36
|
0
|
36
|
35.50
|
|
2020-08-11
|
58
|
0
|
58
|
34.25
|
|
2020-08-10
|
17
|
0
|
17
|
36.55
|
|
2020-07-31
|
0
|
11
|
-11
|
37.00
|
|
2020-07-24
|
0
|
59
|
-59
|
45.00
|
|
2020-07-23
|
0
|
41
|
-41
|
50.00
|
|
2020-06-16
|
10
|
0
|
10
|
36.55
|
|
2020-06-01
|
26
|
0
|
26
|
38.60
|
|
2020-05-28
|
0
|
25
|
-25
|
37.45
|
|
2020-05-19
|
34
|
0
|
34
|
37.00
|
|
2020-05-18
|
48
|
0
|
48
|
36.30
|
|
2020-05-13
|
31
|
0
|
31
|
37.75
|
|
2020-05-12
|
30
|
0
|
30
|
37.00
|
|
2020-05-11
|
75
|
0
|
75
|
37.90
|
|
2020-05-08
|
22
|
0
|
22
|
37.45
|
|
2020-05-07
|
23
|
0
|
23
|
38.15
|
|
2020-05-06
|
40
|
0
|
40
|
36.80
|
|
2020-05-05
|
38
|
0
|
38
|
36.70
|
|
2020-04-30
|
71
|
0
|
71
|
37.45
|
|
2020-04-28
|
0
|
84
|
-84
|
37.00
|
|
2020-04-27
|
0
|
34
|
-34
|
37.65
|
|
2020-04-24
|
0
|
16
|
-16
|
34.25
|
|
2020-04-23
|
0
|
21
|
-21
|
33.60
|
|
2020-04-15
|
0
|
9
|
-9
|
32.15
|
|
2020-04-13
|
0
|
76
|
-76
|
32.10
|
|
2020-04-08
|
0
|
53
|
-53
|
30.65
|
|
2020-03-31
|
0
|
0
|
-38
|
27.10
|
|
2020-03-27
|
0
|
16
|
-16
|
27.20
|
|
2020-03-20
|
1
|
54
|
-53
|
24.30
|
|
2020-03-13
|
29
|
0
|
29
|
29.00
|
|
2020-03-11
|
14
|
0
|
14
|
31.50
|
|
2020-03-10
|
19
|
0
|
19
|
32.80
|
|
2020-03-04
|
0
|
26
|
-26
|
36.10
|
|
2020-03-03
|
0
|
15
|
-15
|
35.70
|
|
2020-03-02
|
0
|
15
|
-15
|
35.05
|
|
2020-02-27
|
0
|
28
|
-28
|
36.35
|
|
2020-02-12
|
39
|
14
|
25
|
41.15
|
|
2020-02-11
|
0
|
21
|
-21
|
39.15
|
|
2020-02-10
|
0
|
20
|
-20
|
38.65
|
|
2020-02-06
|
1
|
39
|
-38
|
39.30
|
|
2020-02-05
|
0
|
34
|
-34
|
39.10
|
|
2020-02-04
|
100
|
0
|
100
|
38.00
|
|
2020-02-03
|
97
|
4
|
93
|
34.55
|
|
2020-01-31
|
110
|
7
|
103
|
38.00
|
|
2020-01-30
|
14
|
0
|
14
|
37.80
|
|
2020-01-20
|
11
|
0
|
11
|
42.00
|
|
2020-01-13
|
0
|
34
|
-34
|
41.00
|
|
2020-01-08
|
14
|
0
|
14
|
39.00
|
|
2020-01-06
|
60
|
1
|
59
|
40.00
|
|
2019-12-31
|
73
|
0
|
73
|
40.30
|
|
2019-12-18
|
0
|
34
|
-34
|
44.80
|
|
2019-12-12
|
71
|
0
|
71
|
54.00
|
|
2019-12-09
|
1
|
78
|
-77
|
64.10
|
|
2019-12-03
|
6
|
21
|
-15
|
59.10
|
|
2019-12-02
|
9
|
56
|
-47
|
58.00
|
|
2019-11-28
|
1
|
114
|
-113
|
61.30
|
|
2019-11-26
|
0
|
78
|
-78
|
52.10
|
|
2019-11-20
|
0
|
22
|
-22
|
46.50
|
|
2019-11-19
|
0
|
41
|
-41
|
47.40
|
|
2019-11-18
|
0
|
168
|
-168
|
47.80
|
|
2019-11-13
|
0
|
35
|
-35
|
46.00
|
|
2019-11-07
|
80
|
0
|
80
|
47.35
|
|
2019-11-01
|
0
|
26
|
-26
|
47.80
|
|
2019-10-25
|
54
|
0
|
54
|
39.55
|
|
2019-10-24
|
75
|
0
|
75
|
38.70
|
|
2019-10-08
|
0
|
1
|
-1
|
25.75
|
|
2019-10-07
|
0
|
3
|
-3
|
25.75
|
|
2019-09-19
|
0
|
3
|
-3
|
25.65
|
|
2019-09-06
|
11
|
0
|
11
|
26.80
|
|
2019-09-05
|
3
|
0
|
3
|
26.95
|
|
2019-09-04
|
8
|
0
|
8
|
27.00
|
|
2019-08-29
|
14
|
0
|
14
|
26.85
|
|
2019-08-15
|
0
|
10
|
-10
|
23.25
|
|
2019-08-14
|
0
|
2
|
-2
|
21.95
|
|
2019-08-13
|
0
|
1
|
-1
|
21.50
|
|
2019-08-12
|
0
|
2
|
-2
|
22.15
|
|
2019-08-06
|
0
|
1
|
-1
|
22.05
|
|
2019-08-02
|
0
|
4
|
-4
|
22.80
|
|
2019-07-30
|
0
|
3
|
-3
|
23.55
|
|
2019-07-17
|
0
|
2
|
-2
|
23.65
|
|
2019-07-11
|
0
|
3
|
-3
|
23.75
|
|
2019-07-10
|
7
|
0
|
7
|
24.00
|
|
2019-07-09
|
3
|
0
|
3
|
23.80
|
|
2019-07-02
|
1
|
0
|
1
|
23.50
|
| 合計 | 39053 | 39335 | -320 | |
