| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
1351
|
-1093
|
279.00
|
|
2026-06-04
|
1993
|
442
|
1551
|
302.00
|
|
2026-06-02
|
919
|
743
|
176
|
304.50
|
|
2026-06-01
|
747
|
265
|
482
|
289.00
|
|
2026-05-29
|
161
|
224
|
-63
|
276.00
|
|
2026-05-28
|
833
|
558
|
275
|
270.50
|
|
2026-05-27
|
237
|
685
|
-448
|
267.00
|
|
2026-05-26
|
195
|
325
|
-130
|
271.00
|
|
2026-05-25
|
367
|
325
|
42
|
271.50
|
|
2026-05-22
|
247
|
287
|
-40
|
270.50
|
|
2026-05-21
|
170
|
414
|
-244
|
266.50
|
|
2026-05-19
|
305
|
704
|
-399
|
257.50
|
|
2026-05-18
|
325
|
252
|
73
|
278.50
|
|
2026-05-15
|
293
|
689
|
-396
|
276.00
|
|
2026-05-14
|
264
|
460
|
-196
|
285.00
|
|
2026-05-13
|
504
|
590
|
-86
|
285.50
|
|
2026-05-12
|
556
|
489
|
67
|
285.50
|
|
2026-05-11
|
463
|
1031
|
-568
|
284.50
|
|
2026-05-08
|
1187
|
1244
|
-57
|
298.00
|
|
2026-05-07
|
1599
|
800
|
799
|
297.00
|
|
2026-05-06
|
1251
|
1366
|
-115
|
298.00
|
|
2026-05-05
|
834
|
468
|
366
|
289.00
|
|
2026-05-04
|
876
|
652
|
224
|
284.50
|
|
2026-04-30
|
1421
|
958
|
463
|
281.00
|
|
2026-04-29
|
1788
|
2332
|
-544
|
285.50
|
|
2026-04-28
|
2571
|
1696
|
875
|
303.00
|
|
2026-04-23
|
693
|
834
|
-141
|
250.00
|
|
2026-04-22
|
1572
|
672
|
900
|
262.00
|
|
2026-04-21
|
472
|
191
|
281
|
238.50
|
|
2026-04-20
|
459
|
514
|
-55
|
217.00
|
|
2026-04-17
|
633
|
273
|
360
|
219.50
|
|
2026-04-16
|
72
|
93
|
-21
|
213.00
|
|
2026-04-15
|
22
|
63
|
-41
|
216.00
|
|
2026-04-14
|
360
|
434
|
-74
|
221.00
|
|
2026-04-13
|
215
|
179
|
36
|
219.50
|
|
2026-04-10
|
325
|
824
|
-499
|
219.50
|
|
2026-04-08
|
317
|
644
|
-327
|
224.50
|
|
2026-04-07
|
281
|
882
|
-601
|
212.50
|
|
2026-04-02
|
259
|
456
|
-197
|
209.00
|
|
2026-04-01
|
415
|
339
|
76
|
213.00
|
|
2026-03-30
|
1
|
378
|
-377
|
220.50
|
|
2026-03-27
|
0
|
276
|
-276
|
228.50
|
|
2026-03-26
|
0
|
628
|
-628
|
229.50
|
|
2026-03-25
|
0
|
329
|
-329
|
254.50
|
|
2026-03-24
|
1805
|
1676
|
129
|
251.00
|
|
2026-03-23
|
1090
|
1137
|
-47
|
256.00
|
|
2026-03-20
|
2458
|
1673
|
785
|
261.50
|
|
2026-03-19
|
1285
|
720
|
565
|
271.00
|
|
2026-03-18
|
580
|
197
|
383
|
246.50
|
|
2026-03-17
|
713
|
940
|
-227
|
224.50
|
|
2026-03-16
|
311
|
1011
|
-700
|
208.50
|
|
2026-03-13
|
359
|
266
|
93
|
197.00
|
|
2026-03-12
|
436
|
419
|
17
|
188.50
|
|
2026-03-11
|
556
|
228
|
328
|
191.00
|
|
2026-03-09
|
435
|
249
|
186
|
182.00
|
|
2026-03-06
|
40
|
559
|
-519
|
186.00
|
|
2026-03-05
|
141
|
196
|
-55
|
189.50
|
|
2026-03-04
|
713
|
151
|
562
|
180.00
|
|
2026-03-03
|
407
|
543
|
-136
|
192.00
|
|
2026-03-02
|
404
|
281
|
123
|
204.50
|
|
2026-02-26
|
84
|
1214
|
-1130
|
204.50
|
|
2026-02-25
|
402
|
1267
|
-865
|
219.00
|
|
2026-02-24
|
254
|
373
|
-119
|
214.00
|
|
2026-02-23
|
508
|
338
|
170
|
208.00
|
|
2026-02-11
|
281
|
461
|
-180
|
199.50
|
|
2026-02-09
|
303
|
767
|
-464
|
209.50
|
|
2026-02-06
|
610
|
574
|
36
|
210.50
|
|
2026-02-05
|
422
|
456
|
-34
|
227.00
|
|
2026-02-04
|
585
|
530
|
55
|
229.50
|
|
2026-02-03
|
846
|
923
|
-77
|
221.50
|
|
2026-02-02
|
337
|
454
|
-117
|
231.00
|
|
2026-01-29
|
1167
|
1008
|
159
|
249.50
|
|
2026-01-28
|
704
|
460
|
244
|
256.50
|
|
2026-01-27
|
953
|
553
|
400
|
248.00
|
|
2026-01-23
|
40
|
101
|
-61
|
205.00
|
|
2026-01-22
|
0
|
249
|
-249
|
206.00
|
|
2026-01-21
|
91
|
414
|
-323
|
198.00
|
|
2026-01-20
|
232
|
39
|
193
|
209.50
|
|
2026-01-19
|
197
|
45
|
152
|
217.50
|
|
2026-01-16
|
8
|
73
|
-65
|
203.50
|
|
2026-01-15
|
21
|
9
|
12
|
196.50
|
|
2026-01-14
|
157
|
0
|
157
|
194.50
|
|
2026-01-13
|
122
|
4
|
118
|
196.00
|
|
2026-01-12
|
793
|
1501
|
-708
|
202.00
|
|
2026-01-09
|
1599
|
1145
|
454
|
201.50
|
|
2026-01-08
|
2711
|
1093
|
1618
|
210.00
|
|
2026-01-07
|
1531
|
2954
|
-1423
|
201.00
|
|
2026-01-05
|
800
|
1904
|
-1104
|
194.00
|
|
2026-01-02
|
1351
|
1018
|
333
|
193.50
|
|
2025-12-31
|
1221
|
836
|
385
|
189.00
|
|
2025-12-30
|
941
|
1175
|
-234
|
172.00
|
|
2025-12-29
|
849
|
1191
|
-342
|
166.50
|
|
2025-12-26
|
884
|
1071
|
-187
|
159.50
|
|
2025-12-24
|
1586
|
1204
|
382
|
162.50
|
|
2025-12-23
|
2162
|
1647
|
515
|
152.50
|
|
2025-12-22
|
1755
|
203
|
1552
|
149.50
|
|
2025-12-19
|
494
|
1134
|
-640
|
136.00
|
|
2025-12-18
|
949
|
566
|
383
|
137.50
|
|
2025-12-15
|
160
|
311
|
-151
|
136.00
|
|
2025-12-12
|
539
|
182
|
357
|
136.50
|
|
2025-12-11
|
75
|
42
|
33
|
136.50
|
|
2025-12-10
|
108
|
421
|
-313
|
139.50
|
|
2025-12-09
|
350
|
309
|
41
|
142.00
|
|
2025-12-08
|
453
|
505
|
-52
|
141.00
|
|
2025-12-05
|
185
|
136
|
49
|
132.50
|
|
2025-12-04
|
127
|
56
|
71
|
129.00
|
|
2025-12-03
|
59
|
278
|
-219
|
129.00
|
|
2025-12-02
|
334
|
394
|
-60
|
132.50
|
|
2025-12-01
|
89
|
357
|
-268
|
130.50
|
|
2025-11-28
|
194
|
634
|
-440
|
132.00
|
|
2025-11-27
|
139
|
111
|
28
|
128.50
|
|
2025-11-26
|
105
|
411
|
-306
|
124.50
|
|
2025-11-25
|
347
|
486
|
-139
|
132.00
|
|
2025-11-24
|
462
|
379
|
83
|
125.50
|
|
2025-11-21
|
764
|
663
|
101
|
126.00
|
|
2025-11-20
|
1044
|
931
|
113
|
135.50
|
|
2025-11-18
|
842
|
658
|
184
|
142.50
|
|
2025-11-17
|
796
|
576
|
220
|
146.50
|
|
2025-11-14
|
437
|
489
|
-52
|
142.50
|
|
2025-11-13
|
1359
|
1066
|
293
|
149.00
|
|
2025-11-12
|
667
|
1050
|
-383
|
148.50
|
|
2025-11-11
|
1591
|
1253
|
338
|
140.50
|
|
2025-11-10
|
900
|
1555
|
-655
|
149.00
|
|
2025-11-07
|
1544
|
1041
|
503
|
137.00
|
|
2025-11-05
|
1388
|
929
|
459
|
134.00
|
|
2025-11-04
|
339
|
770
|
-431
|
126.50
|
|
2025-11-03
|
1
|
80
|
-79
|
140.50
|
|
2025-10-31
|
0
|
182
|
-182
|
135.00
|
|
2025-10-30
|
9
|
117
|
-108
|
128.00
|
|
2025-10-27
|
58
|
1
|
57
|
137.00
|
|
2025-10-22
|
0
|
52
|
-52
|
128.50
|
|
2025-10-21
|
110
|
0
|
110
|
128.50
|
|
2025-10-20
|
150
|
29
|
121
|
128.00
|
|
2025-10-17
|
62
|
29
|
33
|
128.00
|
|
2025-10-16
|
42
|
74
|
-32
|
130.00
|
|
2025-10-15
|
1507
|
1945
|
-438
|
125.50
|
|
2025-10-14
|
3019
|
2660
|
359
|
121.00
|
|
2025-10-13
|
910
|
453
|
457
|
125.00
|
|
2025-10-09
|
1567
|
958
|
609
|
114.00
|
|
2025-10-08
|
58
|
316
|
-258
|
108.50
|
|
2025-10-03
|
235
|
190
|
45
|
89.80
|
|
2025-09-30
|
111
|
61
|
50
|
88.50
|
|
2025-09-26
|
160
|
121
|
39
|
82.50
|
|
2025-09-25
|
16
|
65
|
-49
|
87.00
|
|
2025-09-24
|
68
|
32
|
36
|
88.40
|
|
2025-09-22
|
107
|
131
|
-24
|
89.00
|
|
2025-09-19
|
253
|
315
|
-62
|
86.50
|
|
2025-09-15
|
220
|
502
|
-282
|
82.80
|
|
2025-09-12
|
392
|
259
|
133
|
75.30
|
|
2025-09-11
|
193
|
252
|
-59
|
73.80
|
|
2025-09-10
|
138
|
39
|
99
|
72.90
|
|
2025-09-09
|
61
|
182
|
-121
|
71.80
|
|
2025-09-08
|
125
|
263
|
-138
|
75.00
|
|
2025-09-05
|
167
|
403
|
-236
|
76.60
|
|
2025-09-04
|
93
|
61
|
32
|
73.70
|
|
2025-09-02
|
51
|
75
|
-24
|
72.60
|
|
2025-09-01
|
124
|
69
|
55
|
74.60
|
|
2025-08-29
|
73
|
81
|
-8
|
74.70
|
|
2025-08-28
|
73
|
21
|
52
|
74.00
|
|
2025-08-27
|
208
|
23
|
185
|
74.10
|
|
2025-08-26
|
73
|
25
|
48
|
73.60
|
|
2025-08-25
|
85
|
11
|
74
|
73.60
|
|
2025-08-22
|
144
|
33
|
111
|
73.50
|
|
2025-08-21
|
258
|
9
|
249
|
73.10
|
|
2025-08-20
|
40
|
106
|
-66
|
70.30
|
|
2025-08-19
|
27
|
121
|
-94
|
70.60
|
|
2025-08-18
|
12
|
168
|
-156
|
71.30
|
|
2025-08-15
|
36
|
185
|
-149
|
72.50
|
|
2025-08-14
|
75
|
24
|
51
|
73.00
|
|
2025-08-13
|
97
|
86
|
11
|
72.60
|
|
2025-08-12
|
101
|
39
|
62
|
72.80
|
|
2025-08-11
|
26
|
91
|
-65
|
71.10
|
|
2025-08-08
|
28
|
72
|
-44
|
71.40
|
|
2025-08-07
|
57
|
25
|
32
|
72.60
|
|
2025-08-06
|
15
|
42
|
-27
|
73.30
|
|
2025-08-05
|
29
|
14
|
15
|
74.60
|
|
2025-08-01
|
56
|
34
|
22
|
74.30
|
|
2025-07-31
|
18
|
63
|
-45
|
73.60
|
|
2025-07-30
|
173
|
50
|
123
|
75.10
|
|
2025-07-29
|
92
|
46
|
46
|
73.90
|
|
2025-07-25
|
44
|
23
|
21
|
73.40
|
|
2025-07-24
|
89
|
7
|
82
|
73.70
|
|
2025-07-23
|
83
|
14
|
69
|
72.60
|
|
2025-07-22
|
32
|
66
|
-34
|
70.10
|
|
2025-07-21
|
10
|
33
|
-23
|
73.00
|
|
2025-07-17
|
194
|
11
|
183
|
74.10
|
|
2025-07-16
|
63
|
9
|
54
|
72.30
|
|
2025-07-15
|
19
|
3
|
16
|
71.30
|
|
2025-07-10
|
12
|
52
|
-40
|
71.50
|
|
2025-07-09
|
23
|
10
|
13
|
72.20
|
|
2025-07-07
|
17
|
25
|
-8
|
71.20
|
|
2025-07-04
|
11
|
47
|
-36
|
71.70
|
|
2025-07-03
|
31
|
0
|
31
|
73.30
|
|
2025-07-02
|
28
|
21
|
7
|
72.50
|
|
2025-07-01
|
19
|
6
|
13
|
72.60
|
|
2025-06-27
|
20
|
5
|
15
|
74.90
|
|
2025-06-26
|
9
|
47
|
-38
|
75.00
|
|
2025-06-25
|
19
|
50
|
-31
|
75.90
|
|
2025-06-24
|
88
|
150
|
-62
|
77.20
|
|
2025-06-23
|
123
|
231
|
-108
|
77.00
|
|
2025-06-20
|
70
|
199
|
-129
|
74.30
|
|
2025-06-19
|
255
|
374
|
-119
|
76.50
|
|
2025-06-18
|
94
|
40
|
54
|
80.50
|
|
2025-06-17
|
29
|
6
|
23
|
73.20
|
|
2025-06-16
|
57
|
8
|
49
|
80.50
|
|
2025-06-13
|
20
|
80
|
-60
|
71.30
|
|
2025-06-12
|
30
|
15
|
15
|
73.60
|
|
2025-06-11
|
30
|
22
|
8
|
73.20
|
|
2025-06-10
|
52
|
71
|
-19
|
73.50
|
|
2025-06-09
|
33
|
93
|
-60
|
75.30
|
|
2025-06-06
|
140
|
41
|
99
|
75.30
|
|
2025-06-04
|
60
|
12
|
48
|
73.30
|
|
2025-06-02
|
15
|
67
|
-52
|
69.90
|
|
2025-05-29
|
3
|
21
|
-18
|
72.70
|
|
2025-05-28
|
39
|
31
|
8
|
71.40
|
|
2025-05-27
|
6
|
29
|
-23
|
71.60
|
|
2025-05-26
|
8
|
30
|
-22
|
73.30
|
|
2025-05-23
|
6
|
25
|
-19
|
75.30
|
|
2025-05-22
|
12
|
49
|
-37
|
75.50
|
|
2025-05-21
|
38
|
107
|
-69
|
75.80
|
|
2025-05-19
|
11
|
89
|
-78
|
75.30
|
|
2025-05-15
|
75
|
93
|
-18
|
76.50
|
|
2025-05-14
|
110
|
128
|
-18
|
76.50
|
|
2025-05-13
|
108
|
61
|
47
|
73.40
|
|
2025-05-12
|
43
|
22
|
21
|
72.40
|
|
2025-05-09
|
12
|
102
|
-90
|
71.40
|
|
2025-05-07
|
28
|
55
|
-27
|
74.20
|
|
2025-05-06
|
10
|
20
|
-10
|
71.80
|
|
2025-05-05
|
11
|
39
|
-28
|
71.60
|
|
2025-05-02
|
32
|
6
|
26
|
74.70
|
|
2025-04-29
|
87
|
3
|
84
|
74.60
|
|
2025-04-28
|
29
|
0
|
29
|
74.20
|
|
2025-04-25
|
38
|
5
|
33
|
73.60
|
|
2025-04-23
|
77
|
40
|
37
|
73.80
|
|
2025-04-22
|
106
|
87
|
19
|
71.60
|
|
2025-04-21
|
37
|
72
|
-35
|
74.50
|
|
2025-04-18
|
56
|
80
|
-24
|
76.10
|
|
2025-04-17
|
49
|
65
|
-16
|
75.60
|
|
2025-04-16
|
9
|
106
|
-97
|
76.00
|
|
2025-04-15
|
116
|
37
|
79
|
78.40
|
|
2025-04-01
|
23
|
17
|
6
|
80.40
|
|
2025-03-31
|
44
|
81
|
-37
|
77.20
|
|
2025-03-28
|
20
|
134
|
-114
|
84.80
|
|
2025-03-27
|
52
|
37
|
15
|
86.50
|
|
2025-03-25
|
39
|
21
|
18
|
86.20
|
|
2025-03-21
|
19
|
35
|
-16
|
87.60
|
|
2025-03-20
|
12
|
34
|
-22
|
89.30
|
|
2025-03-19
|
34
|
86
|
-52
|
89.30
|
|
2025-03-18
|
34
|
58
|
-24
|
91.30
|
|
2025-03-05
|
0
|
11
|
-11
|
87.90
|
|
2025-02-19
|
21
|
0
|
21
|
90.70
|
|
2025-02-17
|
0
|
120
|
-120
|
90.00
|
|
2024-10-08
|
0
|
22
|
-22
|
102.00
|
|
2024-10-07
|
0
|
72
|
-72
|
102.00
|
|
2024-09-30
|
0
|
33
|
-33
|
107.00
|
|
2024-09-19
|
0
|
42
|
-42
|
103.00
|
|
2024-09-06
|
3
|
38
|
-35
|
110.00
|
|
2024-08-27
|
0
|
68
|
-68
|
128.00
|
|
2024-08-21
|
39
|
0
|
39
|
121.50
|
|
2024-08-19
|
65
|
0
|
65
|
122.50
|
|
2024-08-14
|
0
|
34
|
-34
|
121.50
|
|
2024-08-09
|
0
|
35
|
-35
|
119.00
|
|
2024-08-08
|
15
|
1
|
14
|
118.50
|
|
2024-08-06
|
0
|
28
|
-28
|
115.00
|
|
2024-07-29
|
0
|
98
|
-98
|
119.50
|
|
2024-07-08
|
0
|
108
|
-108
|
147.50
|
|
2024-06-25
|
0
|
126
|
-126
|
146.50
|
|
2024-06-24
|
0
|
273
|
-273
|
146.50
|
|
2024-06-21
|
191
|
125
|
66
|
148.00
|
|
2024-06-20
|
0
|
216
|
-216
|
148.50
|
|
2024-06-19
|
0
|
603
|
-603
|
140.50
|
|
2024-06-18
|
0
|
446
|
-446
|
149.50
|
|
2024-06-14
|
751
|
498
|
253
|
179.00
|
|
2024-06-13
|
2326
|
925
|
1401
|
168.00
|
|
2024-06-12
|
596
|
120
|
476
|
161.00
|
|
2024-06-07
|
367
|
0
|
367
|
143.50
|
|
2024-06-06
|
204
|
282
|
-78
|
130.50
|
|
2024-06-04
|
588
|
242
|
346
|
131.00
|
|
2024-06-03
|
49
|
125
|
-76
|
131.00
|
|
2024-05-30
|
503
|
370
|
133
|
121.50
|
|
2024-05-28
|
68
|
130
|
-62
|
113.00
|
|
2024-05-27
|
236
|
410
|
-174
|
113.50
|
|
2024-05-23
|
112
|
181
|
-69
|
106.00
|
|
2024-05-22
|
92
|
66
|
26
|
107.00
|
|
2024-05-21
|
109
|
1073
|
-964
|
|
|
2024-05-20
|
32
|
109
|
-77
|
104.00
|
|
2024-05-16
|
141
|
82
|
59
|
106.50
|
|
2024-05-15
|
253
|
305
|
-52
|
107.50
|
|
2024-05-14
|
239
|
341
|
-102
|
107.00
|
|
2024-05-13
|
454
|
607
|
-153
|
107.00
|
|
2024-05-10
|
1286
|
228
|
1058
|
112.50
|
|
2024-05-09
|
587
|
238
|
349
|
110.00
|
|
2024-05-08
|
314
|
649
|
-335
|
117.50
|
|
2024-05-06
|
641
|
280
|
361
|
104.00
|
|
2024-05-03
|
744
|
167
|
577
|
94.70
|
|
2024-05-02
|
190
|
270
|
-80
|
93.50
|
|
2024-04-30
|
188
|
111
|
77
|
89.80
|
|
2024-04-29
|
43
|
77
|
-34
|
86.90
|
|
2024-04-26
|
64
|
179
|
-115
|
87.50
|
|
2024-04-25
|
227
|
93
|
134
|
85.60
|
|
2024-04-24
|
116
|
33
|
83
|
82.50
|
|
2024-04-23
|
24
|
36
|
-12
|
78.90
|
|
2024-04-22
|
19
|
116
|
-97
|
77.90
|
|
2024-04-19
|
89
|
59
|
30
|
80.20
|
|
2024-04-18
|
44
|
61
|
-17
|
81.90
|
|
2024-04-17
|
37
|
241
|
-204
|
81.20
|
|
2024-04-16
|
47
|
85
|
-38
|
81.00
|
|
2024-04-15
|
253
|
176
|
77
|
87.60
|
|
2024-04-12
|
113
|
47
|
66
|
89.90
|
|
2024-04-10
|
361
|
151
|
210
|
90.00
|
|
2024-04-09
|
33
|
80
|
-47
|
85.60
|
|
2024-04-01
|
41
|
62
|
-21
|
80.10
|
|
2024-03-29
|
55
|
100
|
-45
|
79.00
|
|
2024-03-28
|
26
|
84
|
-58
|
79.00
|
|
2024-03-26
|
91
|
111
|
-20
|
78.90
|
|
2024-03-25
|
15
|
30
|
-15
|
|
|
2024-03-22
|
37
|
107
|
-70
|
|
|
2024-03-21
|
419
|
255
|
164
|
83.60
|
|
2024-03-20
|
14
|
23
|
-9
|
77.50
|
|
2024-03-19
|
27
|
42
|
-15
|
78.00
|
|
2024-03-15
|
78
|
154
|
-76
|
77.50
|
|
2024-03-14
|
70
|
16
|
54
|
80.20
|
|
2024-03-13
|
13
|
116
|
-103
|
79.50
|
|
2024-03-12
|
93
|
55
|
38
|
81.60
|
|
2024-03-11
|
33
|
122
|
-89
|
78.60
|
|
2024-03-08
|
213
|
18
|
195
|
78.00
|
|
2024-03-07
|
75
|
99
|
-24
|
80.60
|
|
2024-03-05
|
24
|
87
|
-63
|
83.00
|
|
2024-03-04
|
31
|
67
|
-36
|
84.30
|
|
2024-03-01
|
47
|
37
|
10
|
84.90
|
|
2024-02-29
|
42
|
56
|
-14
|
83.30
|
|
2024-02-27
|
297
|
405
|
-108
|
83.50
|
|
2024-02-23
|
23
|
134
|
-111
|
85.90
|
|
2024-02-22
|
51
|
172
|
-121
|
86.70
|
|
2024-02-21
|
263
|
346
|
-83
|
86.00
|
|
2024-02-19
|
338
|
78
|
260
|
83.40
|
|
2024-02-16
|
32
|
143
|
-111
|
81.40
|
|
2024-02-15
|
137
|
30
|
107
|
79.00
|
|
2024-02-05
|
26
|
13
|
13
|
77.20
|
|
2024-02-02
|
21
|
77
|
-56
|
77.50
|
|
2024-02-01
|
13
|
48
|
-35
|
78.40
|
|
2024-01-31
|
59
|
10
|
49
|
78.30
|
|
2024-01-30
|
29
|
70
|
-41
|
78.30
|
|
2024-01-29
|
135
|
6
|
129
|
79.80
|
|
2024-01-25
|
15
|
177
|
-162
|
80.00
|
|
2024-01-24
|
20
|
197
|
-177
|
80.80
|
|
2024-01-23
|
53
|
31
|
22
|
82.00
|
|
2024-01-22
|
159
|
23
|
136
|
82.40
|
|
2024-01-19
|
70
|
119
|
-49
|
81.50
|
|
2024-01-17
|
257
|
45
|
212
|
82.90
|
|
2024-01-16
|
42
|
539
|
-497
|
83.20
|
|
2024-01-15
|
741
|
89
|
652
|
85.20
|
|
2024-01-12
|
67
|
121
|
-54
|
78.40
|
|
2024-01-10
|
89
|
19
|
70
|
79.10
|
|
2024-01-09
|
37
|
16
|
21
|
78.20
|
|
2024-01-08
|
39
|
55
|
-16
|
79.70
|
|
2024-01-05
|
104
|
150
|
-46
|
79.30
|
|
2024-01-04
|
309
|
67
|
242
|
79.00
|
|
2024-01-03
|
55
|
138
|
-83
|
81.80
|
|
2024-01-02
|
47
|
62
|
-15
|
85.70
|
|
2023-12-29
|
26
|
435
|
-409
|
87.60
|
|
2023-12-28
|
311
|
103
|
208
|
90.30
|
|
2023-12-27
|
371
|
34
|
337
|
88.40
|
|
2023-12-26
|
28
|
17
|
11
|
85.50
|
|
2023-12-25
|
21
|
35
|
-14
|
85.40
|
|
2023-12-22
|
81
|
262
|
-181
|
87.00
|
|
2023-12-21
|
77
|
169
|
-92
|
86.40
|
|
2023-12-20
|
66
|
118
|
-52
|
85.50
|
|
2023-12-19
|
44
|
324
|
-280
|
85.40
|
|
2023-12-18
|
110
|
24
|
86
|
88.40
|
|
2023-12-15
|
76
|
171
|
-95
|
88.30
|
|
2023-12-13
|
201
|
89
|
112
|
90.70
|
|
2023-12-12
|
87
|
996
|
-909
|
92.00
|
|
2023-12-11
|
485
|
353
|
132
|
92.90
|
|
2023-12-08
|
1147
|
380
|
767
|
88.70
|
|
2023-12-07
|
60
|
944
|
-884
|
87.50
|
|
2023-12-06
|
627
|
105
|
522
|
90.00
|
|
2023-12-04
|
291
|
175
|
116
|
87.10
|
|
2023-11-30
|
194
|
175
|
19
|
87.00
|
|
2023-11-29
|
57
|
150
|
-93
|
88.10
|
|
2023-11-28
|
179
|
88
|
91
|
88.40
|
|
2023-11-27
|
288
|
105
|
183
|
86.10
|
|
2023-11-24
|
54
|
167
|
-113
|
86.00
|
|
2023-11-23
|
433
|
531
|
-98
|
89.00
|
|
2023-11-22
|
129
|
446
|
-317
|
90.30
|
|
2023-11-21
|
64
|
144
|
-80
|
88.30
|
|
2023-11-20
|
323
|
104
|
219
|
90.90
|
|
2023-11-17
|
52
|
252
|
-200
|
90.20
|
|
2023-11-16
|
445
|
278
|
167
|
88.90
|
|
2023-11-15
|
62
|
794
|
-732
|
92.70
|
|
2023-11-14
|
595
|
264
|
331
|
94.20
|
|
2023-11-13
|
231
|
501
|
-270
|
91.50
|
|
2023-11-10
|
165
|
395
|
-230
|
87.10
|
|
2023-11-09
|
780
|
183
|
597
|
86.40
|
|
2023-11-08
|
362
|
305
|
57
|
92.30
|
|
2023-11-07
|
384
|
548
|
-164
|
94.00
|
|
2023-11-06
|
693
|
319
|
374
|
92.20
|
|
2023-11-03
|
1307
|
691
|
616
|
91.90
|
|
2023-11-02
|
107
|
583
|
-476
|
87.40
|
|
2023-11-01
|
373
|
248
|
125
|
79.50
|
|
2023-10-24
|
183
|
371
|
-188
|
76.20
|
|
2023-10-23
|
185
|
84
|
101
|
76.20
|
|
2023-10-20
|
135
|
400
|
-265
|
75.20
|
|
2023-10-19
|
525
|
94
|
431
|
77.30
|
|
2023-10-17
|
264
|
35
|
229
|
74.10
|
|
2023-10-16
|
18
|
163
|
-145
|
72.80
|
|
2023-10-13
|
191
|
67
|
124
|
72.90
|
|
2023-10-12
|
311
|
44
|
267
|
73.00
|
|
2023-10-06
|
143
|
87
|
56
|
71.10
|
|
2023-10-05
|
76
|
283
|
-207
|
70.60
|
|
2023-10-04
|
136
|
370
|
-234
|
72.50
|
|
2023-10-02
|
365
|
12
|
353
|
68.90
|
|
2023-09-27
|
10
|
217
|
-207
|
65.60
|
|
2023-09-26
|
106
|
12
|
94
|
67.00
|
|
2023-09-25
|
12
|
64
|
-52
|
66.80
|
|
2023-09-22
|
33
|
16
|
17
|
68.50
|
|
2023-09-20
|
74
|
177
|
-103
|
67.50
|
|
2023-09-19
|
146
|
6
|
140
|
67.40
|
|
2023-09-18
|
127
|
60
|
67
|
69.40
|
|
2023-09-13
|
339
|
38
|
301
|
68.60
|
|
2023-09-12
|
100
|
207
|
-107
|
67.90
|
|
2023-09-11
|
286
|
214
|
72
|
67.00
|
|
2023-09-08
|
26
|
119
|
-93
|
66.60
|
|
2023-09-07
|
167
|
329
|
-162
|
68.10
|
|
2023-09-06
|
29
|
141
|
-112
|
68.00
|
|
2023-09-05
|
208
|
153
|
55
|
67.80
|
|
2023-09-04
|
61
|
331
|
-270
|
67.40
|
|
2023-09-01
|
535
|
182
|
353
|
68.90
|
|
2023-08-31
|
188
|
368
|
-180
|
67.50
|
|
2023-08-30
|
241
|
9
|
232
|
65.00
|
|
2023-08-29
|
55
|
17
|
38
|
61.30
|
|
2023-08-28
|
35
|
200
|
-165
|
61.00
|
|
2023-08-25
|
50
|
10
|
40
|
62.70
|
|
2023-08-24
|
63
|
28
|
35
|
63.10
|
|
2023-08-22
|
249
|
29
|
220
|
63.20
|
|
2023-08-21
|
86
|
2
|
84
|
61.90
|
|
2023-08-18
|
13
|
25
|
-12
|
|
|
2023-08-17
|
8
|
20
|
-12
|
62.40
|
|
2023-08-16
|
18
|
3
|
15
|
63.30
|
|
2023-08-15
|
3
|
20
|
-17
|
62.90
|
|
2023-08-11
|
15
|
71
|
-56
|
62.30
|
|
2023-08-09
|
17
|
73
|
-56
|
60.80
|
|
2023-08-07
|
20
|
400
|
-380
|
60.00
|
|
2023-08-04
|
118
|
14
|
104
|
61.60
|
|
2023-08-02
|
23
|
81
|
-58
|
59.10
|
|
2023-08-01
|
29
|
6
|
23
|
61.20
|
|
2023-07-28
|
17
|
162
|
-145
|
63.30
|
|
2023-07-27
|
65
|
299
|
-234
|
62.20
|
|
2023-07-25
|
93
|
19
|
74
|
58.60
|
|
2023-07-24
|
2
|
88
|
-86
|
59.20
|
|
2023-07-21
|
114
|
74
|
40
|
61.40
|
|
2023-07-20
|
111
|
8
|
103
|
61.20
|
|
2023-07-19
|
7
|
33
|
-26
|
61.60
|
|
2023-07-18
|
153
|
40
|
113
|
61.60
|
|
2023-07-17
|
161
|
3
|
158
|
64.40
|
|
2023-07-13
|
50
|
6
|
44
|
66.20
|
|
2023-07-11
|
56
|
299
|
-243
|
62.80
|
|
2023-07-10
|
44
|
388
|
-344
|
61.70
|
|
2023-07-07
|
263
|
133
|
130
|
62.50
|
|
2023-07-05
|
546
|
53
|
493
|
70.50
|
|
2023-07-04
|
29
|
143
|
-114
|
71.50
|
|
2023-07-03
|
202
|
37
|
165
|
71.70
|
|
2023-06-30
|
16
|
347
|
-331
|
71.80
|
|
2023-06-29
|
131
|
1526
|
-1395
|
73.50
|
|
2023-06-27
|
576
|
129
|
447
|
70.70
|
|
2023-06-26
|
169
|
315
|
-146
|
71.50
|
|
2023-06-21
|
132
|
198
|
-66
|
74.40
|
|
2023-06-16
|
639
|
191
|
448
|
71.60
|
|
2023-06-15
|
34
|
230
|
-196
|
65.10
|
|
2023-06-14
|
294
|
181
|
113
|
65.60
|
|
2023-06-12
|
122
|
24
|
98
|
62.90
|
|
2023-06-09
|
283
|
340
|
-57
|
63.30
|
|
2023-06-08
|
39
|
350
|
-311
|
62.50
|
|
2023-06-07
|
309
|
35
|
274
|
61.40
|
|
2023-06-06
|
373
|
10
|
363
|
60.10
|
|
2023-06-05
|
37
|
68
|
-31
|
61.00
|
|
2023-06-02
|
29
|
245
|
-216
|
62.10
|
|
2023-06-01
|
166
|
497
|
-331
|
61.90
|
|
2023-05-31
|
48
|
976
|
-928
|
61.00
|
|
2023-05-30
|
10
|
35
|
-25
|
58.20
|
|
2023-05-29
|
142
|
1
|
141
|
58.70
|
|
2023-05-26
|
57
|
35
|
22
|
57.00
|
|
2023-05-25
|
106
|
10
|
96
|
57.50
|
|
2023-05-24
|
14
|
67
|
-53
|
58.00
|
|
2023-05-23
|
144
|
19
|
125
|
59.00
|
|
2023-05-22
|
101
|
84
|
17
|
58.20
|
|
2023-05-19
|
55
|
168
|
-113
|
58.60
|
|
2023-05-18
|
131
|
401
|
-270
|
59.30
|
|
2023-05-17
|
124
|
185
|
-61
|
56.80
|
|
2023-05-16
|
916
|
237
|
679
|
56.10
|
|
2023-05-15
|
290
|
156
|
134
|
57.70
|
|
2023-05-12
|
975
|
331
|
644
|
58.60
|
|
2023-05-11
|
215
|
8
|
207
|
59.60
|
|
2023-05-10
|
53
|
216
|
-163
|
66.20
|
|
2023-05-02
|
13
|
335
|
-322
|
71.40
|
|
2023-04-28
|
187
|
51
|
136
|
67.90
|
|
2023-04-27
|
166
|
289
|
-123
|
67.70
|
|
2023-04-26
|
257
|
142
|
115
|
68.60
|
|
2023-04-24
|
187
|
42
|
145
|
77.00
|
|
2023-04-21
|
28
|
191
|
-163
|
73.20
|
|
2023-04-20
|
187
|
14
|
173
|
73.50
|
|
2023-04-17
|
61
|
172
|
-111
|
80.90
|
|
2023-04-14
|
208
|
77
|
131
|
79.80
|
|
2023-04-13
|
148
|
42
|
106
|
75.00
|
|
2023-04-12
|
30
|
221
|
-191
|
76.90
|
|
2023-04-11
|
230
|
40
|
190
|
76.40
|
|
2023-04-10
|
29
|
703
|
-674
|
71.70
|
|
2023-04-07
|
701
|
36
|
665
|
72.60
|
|
2023-03-30
|
31
|
107
|
-76
|
67.90
|
|
2023-03-29
|
69
|
195
|
-126
|
65.20
|
|
2023-03-28
|
272
|
70
|
202
|
63.80
|
|
2023-03-27
|
27
|
196
|
-169
|
66.10
|
|
2023-03-24
|
195
|
18
|
177
|
69.10
|
|
2023-03-22
|
11
|
243
|
-232
|
67.10
|
|
2023-03-21
|
252
|
8
|
244
|
68.00
|
|
2023-03-16
|
28
|
3
|
25
|
59.60
|
|
2023-03-13
|
25
|
107
|
-82
|
60.10
|
|
2023-03-08
|
180
|
15
|
165
|
63.30
|
|
2023-02-24
|
0
|
28
|
-28
|
51.80
|
|
2023-02-22
|
0
|
78
|
-78
|
45.20
|
|
2023-02-21
|
68
|
3
|
65
|
43.70
|
|
2023-02-20
|
0
|
48
|
-48
|
45.80
|
|
2023-02-16
|
7
|
51
|
-44
|
40.20
|
|
2023-02-15
|
5
|
152
|
-147
|
38.60
|
|
2023-02-08
|
17
|
0
|
17
|
34.00
|
|
2023-02-07
|
13
|
0
|
13
|
33.40
|
|
2023-02-06
|
17
|
1
|
16
|
32.75
|
|
2023-02-03
|
10
|
0
|
10
|
33.30
|
|
2023-02-01
|
17
|
4
|
13
|
33.50
|
|
2023-01-31
|
29
|
0
|
29
|
32.60
|
|
2023-01-17
|
10
|
0
|
10
|
31.95
|
|
2023-01-16
|
7
|
0
|
7
|
31.85
|
|
2023-01-13
|
5
|
0
|
5
|
31.80
|
|
2023-01-12
|
10
|
0
|
10
|
31.95
|
|
2023-01-11
|
5
|
0
|
5
|
32.00
|
|
2023-01-10
|
4
|
0
|
4
|
31.90
|
|
2023-01-06
|
35
|
0
|
35
|
31.90
|
|
2023-01-05
|
70
|
0
|
70
|
31.70
|
|
2023-01-04
|
10
|
0
|
10
|
31.00
|
|
2022-12-30
|
10
|
0
|
10
|
30.45
|
|
2022-12-29
|
11
|
0
|
11
|
30.35
|
|
2022-12-28
|
11
|
0
|
11
|
30.30
|
|
2022-12-27
|
17
|
0
|
17
|
30.45
|
|
2022-12-26
|
5
|
0
|
5
|
30.35
|
|
2022-12-21
|
0
|
1
|
-1
|
29.80
|
|
2022-12-20
|
0
|
20
|
-20
|
30.00
|
|
2022-12-19
|
0
|
27
|
-27
|
30.05
|
|
2022-12-16
|
19
|
32
|
-13
|
30.80
|
|
2022-12-15
|
12
|
0
|
12
|
30.70
|
|
2022-12-14
|
8
|
0
|
8
|
30.60
|
|
2022-12-13
|
17
|
0
|
17
|
30.55
|
|
2022-12-12
|
13
|
0
|
13
|
30.50
|
|
2022-12-09
|
2
|
0
|
2
|
30.20
|
|
2022-12-08
|
1
|
5
|
-4
|
30.40
|
|
2022-12-07
|
0
|
28
|
-28
|
30.70
|
|
2022-12-06
|
8
|
22
|
-14
|
30.30
|
|
2022-12-05
|
4
|
0
|
4
|
31.50
|
|
2022-12-02
|
36
|
0
|
36
|
31.15
|
|
2022-12-01
|
10
|
0
|
10
|
30.55
|
|
2022-11-30
|
0
|
4
|
-4
|
30.10
|
|
2022-11-29
|
4
|
0
|
4
|
30.00
|
|
2022-11-28
|
4
|
10
|
-6
|
29.55
|
|
2022-11-25
|
2
|
7
|
-5
|
29.95
|
|
2022-11-24
|
4
|
12
|
-8
|
30.35
|
|
2022-11-23
|
0
|
15
|
-15
|
30.15
|
|
2022-11-22
|
0
|
28
|
-28
|
30.40
|
|
2022-11-21
|
0
|
13
|
-13
|
31.10
|
|
2022-11-18
|
0
|
10
|
-10
|
31.30
|
|
2022-11-17
|
29
|
2
|
27
|
31.70
|
|
2022-11-16
|
32
|
4
|
28
|
31.05
|
|
2022-11-15
|
4
|
10
|
-6
|
30.50
|
|
2022-11-11
|
4
|
48
|
-44
|
30.05
|
|
2022-11-10
|
6
|
10
|
-4
|
31.30
|
|
2022-11-09
|
11
|
6
|
5
|
32.10
|
|
2022-11-08
|
9
|
0
|
9
|
31.60
|
|
2022-11-07
|
10
|
0
|
10
|
31.10
|
|
2022-11-04
|
7
|
0
|
7
|
31.05
|
|
2022-11-03
|
7
|
1
|
6
|
31.00
|
|
2022-11-01
|
4
|
2
|
2
|
30.75
|
|
2022-10-31
|
13
|
0
|
13
|
30.60
|
|
2022-10-28
|
1
|
0
|
1
|
29.70
|
|
2022-10-27
|
28
|
2
|
26
|
30.05
|
|
2022-10-26
|
11
|
6
|
5
|
29.30
|
|
2022-10-24
|
7
|
5
|
2
|
29.65
|
|
2022-10-21
|
0
|
13
|
-13
|
30.40
|
|
2022-10-20
|
2
|
18
|
-16
|
30.75
|
|
2022-10-19
|
26
|
9
|
17
|
31.45
|
|
2022-10-18
|
19
|
1
|
18
|
30.65
|
|
2022-10-17
|
6
|
10
|
-4
|
30.30
|
|
2022-10-14
|
17
|
7
|
10
|
30.25
|
|
2022-09-23
|
0
|
13
|
-13
|
28.15
|
|
2022-09-22
|
9
|
0
|
9
|
28.05
|
|
2022-09-21
|
12
|
1
|
11
|
28.90
|
|
2022-09-20
|
25
|
5
|
20
|
29.20
|
|
2022-09-19
|
63
|
0
|
63
|
29.80
|
|
2022-09-15
|
644
|
0
|
644
|
32.40
|
|
2022-09-14
|
38
|
52
|
-14
|
31.20
|
|
2022-09-13
|
13
|
1
|
12
|
30.35
|
|
2022-09-08
|
4
|
0
|
4
|
29.60
|
|
2022-09-07
|
0
|
3
|
-3
|
28.70
|
|
2022-09-06
|
2
|
0
|
2
|
28.70
|
|
2022-09-05
|
5
|
0
|
5
|
28.70
|
|
2022-09-01
|
21
|
0
|
21
|
29.50
|
|
2022-08-31
|
20
|
0
|
20
|
29.75
|
|
2022-08-30
|
11
|
2
|
9
|
29.30
|
|
2022-08-26
|
25
|
0
|
25
|
30.00
|
|
2022-08-25
|
3
|
1
|
2
|
29.70
|
|
2022-08-24
|
1
|
0
|
1
|
29.70
|
|
2022-08-23
|
0
|
3
|
-3
|
29.80
|
|
2022-08-22
|
2
|
14
|
-12
|
29.45
|
|
2022-08-19
|
19
|
0
|
19
|
30.45
|
|
2022-08-18
|
53
|
0
|
53
|
30.25
|
|
2022-08-17
|
4
|
0
|
4
|
29.45
|
|
2022-08-15
|
15
|
0
|
15
|
29.90
|
|
2022-08-12
|
2
|
20
|
-18
|
29.50
|
|
2022-08-11
|
0
|
52
|
-52
|
29.55
|
|
2022-08-10
|
6
|
2
|
4
|
28.60
|
|
2022-08-09
|
5
|
2
|
3
|
28.20
|
|
2022-08-08
|
3
|
0
|
3
|
28.10
|
|
2022-08-05
|
5
|
0
|
5
|
28.05
|
|
2022-08-04
|
5
|
33
|
-28
|
26.95
|
|
2022-08-02
|
6
|
19
|
-13
|
27.55
|
|
2022-08-01
|
8
|
0
|
8
|
28.20
|
|
2022-07-29
|
4
|
0
|
4
|
28.20
|
|
2022-07-28
|
6
|
24
|
-18
|
27.85
|
|
2022-07-27
|
17
|
0
|
17
|
28.50
|
|
2022-07-26
|
4
|
23
|
-19
|
27.75
|
|
2022-07-25
|
5
|
1
|
4
|
28.40
|
|
2022-07-22
|
19
|
0
|
19
|
29.00
|
|
2022-07-21
|
41
|
0
|
41
|
28.95
|
|
2022-07-20
|
13
|
5
|
8
|
28.30
|
|
2022-07-15
|
20
|
0
|
20
|
27.90
|
|
2022-07-14
|
33
|
17
|
16
|
27.70
|
|
2022-07-13
|
3
|
8
|
-5
|
26.95
|
|
2022-07-11
|
5
|
2
|
3
|
27.20
|
|
2022-07-06
|
6
|
34
|
-28
|
25.35
|
|
2022-07-05
|
5
|
33
|
-28
|
25.75
|
|
2022-07-04
|
5
|
31
|
-26
|
25.65
|
|
2022-07-01
|
5
|
32
|
-27
|
26.20
|
|
2022-06-30
|
8
|
3
|
5
|
26.95
|
|
2022-06-28
|
0
|
5
|
-5
|
28.75
|
|
2022-06-27
|
3
|
11
|
-8
|
29.10
|
|
2022-06-24
|
10
|
0
|
10
|
27.75
|
|
2022-06-23
|
1
|
24
|
-23
|
27.05
|
|
2022-06-22
|
0
|
14
|
-14
|
27.55
|
|
2022-06-21
|
8
|
35
|
-27
|
28.55
|
|
2022-06-17
|
0
|
31
|
-31
|
29.10
|
|
2022-06-13
|
1
|
8
|
-7
|
30.10
|
|
2022-06-09
|
14
|
0
|
14
|
31.40
|
|
2022-06-07
|
4
|
19
|
-15
|
31.70
|
|
2022-06-06
|
2
|
7
|
-5
|
32.00
|
|
2022-05-30
|
6
|
30
|
-24
|
32.05
|
|
2022-05-27
|
0
|
4
|
-4
|
31.10
|
|
2022-05-26
|
15
|
4
|
11
|
31.10
|
|
2022-05-25
|
5
|
0
|
5
|
31.40
|
|
2022-05-24
|
8
|
32
|
-24
|
30.90
|
|
2022-05-23
|
18
|
0
|
18
|
32.10
|
|
2022-05-19
|
34
|
4
|
30
|
32.80
|
|
2022-05-18
|
42
|
5
|
37
|
31.80
|
|
2022-05-17
|
20
|
2
|
18
|
31.55
|
|
2022-05-16
|
1
|
8
|
-7
|
30.50
|
|
2022-05-12
|
4
|
27
|
-23
|
29.90
|
|
2022-05-11
|
0
|
56
|
-56
|
30.55
|
|
2022-05-09
|
9
|
126
|
-117
|
29.70
|
|
2022-05-06
|
1
|
44
|
-43
|
32.70
|
|
2022-05-05
|
169
|
32
|
137
|
33.70
|
|
2022-05-04
|
128
|
3
|
125
|
31.45
|
|
2022-04-28
|
3
|
32
|
-29
|
36.10
|
|
2022-04-27
|
9
|
83
|
-74
|
36.65
|
|
2022-04-26
|
5
|
12
|
-7
|
37.55
|
|
2022-04-25
|
37
|
23
|
14
|
37.15
|
|
2022-04-22
|
57
|
5
|
52
|
37.70
|
|
2022-04-21
|
13
|
0
|
13
|
37.20
|
|
2022-04-20
|
41
|
6
|
35
|
37.15
|
|
2022-04-19
|
0
|
11
|
-11
|
36.60
|
|
2022-04-18
|
16
|
8
|
8
|
36.95
|
|
2022-04-14
|
10
|
2
|
8
|
36.80
|
|
2022-04-13
|
4
|
18
|
-14
|
36.90
|
|
2022-04-12
|
2
|
61
|
-59
|
37.20
|
|
2022-04-11
|
28
|
54
|
-26
|
36.85
|
|
2022-04-08
|
0
|
18
|
-18
|
36.80
|
|
2022-04-07
|
9
|
0
|
9
|
36.85
|
|
2022-04-01
|
37
|
13
|
24
|
37.10
|
|
2022-03-24
|
1
|
21
|
-20
|
41.35
|
|
2022-03-23
|
20
|
1
|
19
|
41.85
|
|
2022-03-22
|
3
|
21
|
-18
|
41.70
|
|
2022-03-21
|
13
|
26
|
-13
|
41.75
|
|
2022-03-18
|
25
|
14
|
11
|
42.05
|
|
2022-03-17
|
37
|
8
|
29
|
41.85
|
|
2022-03-14
|
0
|
5
|
-5
|
40.95
|
|
2022-03-08
|
6
|
29
|
-23
|
40.55
|
|
2022-03-07
|
3
|
71
|
-68
|
41.95
|
|
2022-03-04
|
2
|
30
|
-28
|
43.05
|
|
2022-03-03
|
1
|
18
|
-17
|
43.95
|
|
2022-03-02
|
29
|
53
|
-24
|
43.55
|
|
2022-02-24
|
15
|
40
|
-25
|
42.85
|
|
2022-02-23
|
8
|
42
|
-34
|
45.30
|
|
2022-02-22
|
2
|
154
|
-152
|
44.05
|
|
2022-02-21
|
1
|
117
|
-116
|
46.00
|
|
2022-02-18
|
265
|
40
|
225
|
46.90
|
|
2022-02-14
|
6
|
17
|
-11
|
42.20
|
|
2022-02-11
|
1
|
8
|
-7
|
43.60
|
|
2022-02-07
|
10
|
0
|
10
|
43.20
|
|
2022-01-26
|
16
|
1
|
15
|
41.70
|
|
2022-01-25
|
9
|
5
|
4
|
41.65
|
|
2022-01-24
|
32
|
3
|
29
|
41.95
|
|
2022-01-19
|
2
|
30
|
-28
|
43.55
|
|
2022-01-14
|
31
|
3
|
28
|
43.35
|
|
2022-01-12
|
1
|
14
|
-13
|
43.80
|
|
2022-01-10
|
16
|
4
|
12
|
45.35
|
|
2022-01-03
|
20
|
1
|
19
|
47.65
|
|
2021-12-30
|
239
|
99
|
140
|
48.50
|
|
2021-12-29
|
47
|
11
|
36
|
49.00
|
|
2021-12-28
|
3
|
22
|
-19
|
47.95
|
|
2021-12-24
|
3
|
23
|
-20
|
47.75
|
|
2021-12-21
|
16
|
34
|
-18
|
47.60
|
|
2021-12-20
|
21
|
10
|
11
|
47.40
|
|
2021-12-17
|
3
|
70
|
-67
|
48.20
|
|
2021-12-16
|
0
|
94
|
-94
|
48.35
|
|
2021-12-15
|
10
|
385
|
-375
|
48.10
|
|
2021-12-14
|
155
|
225
|
-70
|
48.65
|
|
2021-12-13
|
367
|
49
|
318
|
49.00
|
|
2021-12-10
|
7
|
24
|
-17
|
44.55
|
|
2021-12-09
|
64
|
3
|
61
|
45.10
|
|
2021-12-08
|
31
|
2
|
29
|
45.50
|
|
2021-12-06
|
243
|
60
|
183
|
45.95
|
|
2021-12-03
|
69
|
33
|
36
|
46.60
|
|
2021-12-01
|
43
|
9
|
34
|
44.40
|
|
2021-11-30
|
29
|
14
|
15
|
43.25
|
|
2021-11-26
|
10
|
132
|
-122
|
43.95
|
|
2021-11-25
|
27
|
58
|
-31
|
45.15
|
|
2021-11-24
|
36
|
118
|
-82
|
47.15
|
|
2021-11-23
|
29
|
753
|
-724
|
48.00
|
|
2021-11-22
|
57
|
14
|
43
|
47.50
|
|
2021-11-18
|
84
|
17
|
67
|
44.00
|
|
2021-11-17
|
216
|
59
|
157
|
44.00
|
|
2021-11-16
|
73
|
210
|
-137
|
43.00
|
|
2021-11-15
|
246
|
3
|
243
|
42.65
|
|
2021-11-12
|
7
|
324
|
-317
|
41.25
|
|
2021-11-11
|
140
|
48
|
92
|
41.95
|
|
2021-11-10
|
5
|
247
|
-242
|
43.10
|
|
2021-11-09
|
66
|
88
|
-22
|
44.30
|
|
2021-11-08
|
39
|
54
|
-15
|
44.05
|
|
2021-11-05
|
3
|
45
|
-42
|
44.80
|
|
2021-11-04
|
0
|
238
|
-238
|
45.00
|
|
2021-11-03
|
152
|
29
|
123
|
45.55
|
|
2021-11-02
|
10
|
140
|
-130
|
44.30
|
|
2021-11-01
|
163
|
8
|
155
|
45.80
|
|
2021-10-29
|
13
|
53
|
-40
|
44.20
|
|
2021-10-28
|
148
|
31
|
117
|
44.95
|
|
2021-10-27
|
199
|
6
|
193
|
44.05
|
|
2021-10-26
|
5
|
518
|
-513
|
43.10
|
|
2021-10-22
|
90
|
5
|
85
|
43.05
|
|
2021-10-21
|
125
|
59
|
66
|
42.30
|
|
2021-10-20
|
199
|
4
|
195
|
42.20
|
|
2021-10-19
|
234
|
4
|
230
|
42.10
|
|
2021-10-18
|
59
|
42
|
17
|
41.50
|
|
2021-10-15
|
37
|
22
|
15
|
41.55
|
|
2021-10-14
|
104
|
3
|
101
|
41.00
|
|
2021-10-12
|
102
|
61
|
41
|
41.50
|
|
2021-10-08
|
37
|
133
|
-96
|
41.65
|
|
2021-10-07
|
133
|
20
|
113
|
42.80
|
|
2021-10-06
|
152
|
86
|
66
|
41.40
|
|
2021-10-05
|
49
|
73
|
-24
|
42.90
|
|
2021-10-04
|
220
|
51
|
169
|
41.10
|
|
2021-10-01
|
310
|
11
|
299
|
42.60
|
|
2021-09-30
|
32
|
3
|
29
|
44.95
|
|
2021-09-29
|
3
|
258
|
-255
|
44.80
|
|
2021-09-28
|
0
|
54
|
-54
|
49.55
|
|
2021-09-27
|
124
|
13
|
111
|
50.80
|
|
2021-09-24
|
115
|
4
|
111
|
50.20
|
|
2021-09-23
|
7
|
86
|
-79
|
49.40
|
|
2021-09-22
|
28
|
41
|
-13
|
49.35
|
|
2021-09-17
|
141
|
97
|
44
|
50.70
|
|
2021-09-16
|
14
|
152
|
-138
|
49.35
|
|
2021-09-15
|
38
|
131
|
-93
|
49.30
|
|
2021-09-14
|
79
|
120
|
-41
|
50.10
|
|
2021-09-13
|
115
|
23
|
92
|
50.70
|
|
2021-09-10
|
123
|
28
|
95
|
51.40
|
|
2021-09-09
|
68
|
13
|
55
|
50.50
|
|
2021-09-07
|
63
|
17
|
46
|
49.90
|
|
2021-09-06
|
60
|
156
|
-96
|
50.00
|
|
2021-09-01
|
56
|
159
|
-103
|
54.00
|
|
2021-08-31
|
79
|
17
|
62
|
52.00
|
|
2021-08-26
|
80
|
312
|
-232
|
52.10
|
|
2021-08-25
|
357
|
8
|
349
|
53.30
|
|
2021-08-24
|
3
|
156
|
-153
|
51.70
|
|
2021-08-20
|
180
|
46
|
134
|
51.20
|
|
2021-08-13
|
136
|
21
|
115
|
52.90
|
|
2021-08-06
|
9
|
169
|
-160
|
73.50
|
|
2021-08-05
|
230
|
131
|
99
|
75.00
|
|
2021-08-04
|
71
|
5
|
66
|
74.70
|
|
2021-08-03
|
1
|
56
|
-55
|
73.10
|
|
2021-08-02
|
75
|
22
|
53
|
73.00
|
|
2021-07-30
|
48
|
107
|
-59
|
71.80
|
|
2021-07-29
|
90
|
21
|
69
|
73.90
|
|
2021-07-28
|
74
|
33
|
41
|
72.00
|
|
2021-07-20
|
89
|
206
|
-117
|
71.80
|
|
2021-07-19
|
8
|
87
|
-79
|
74.50
|
|
2021-07-16
|
217
|
33
|
184
|
73.90
|
|
2021-07-02
|
176
|
131
|
45
|
70.30
|
|
2021-07-01
|
4
|
252
|
-248
|
68.70
|
|
2021-06-30
|
267
|
58
|
209
|
71.50
|
|
2021-06-28
|
389
|
508
|
-119
|
71.40
|
|
2021-06-25
|
262
|
95
|
167
|
66.40
|
|
2021-06-22
|
9
|
61
|
-52
|
59.30
|
|
2021-06-21
|
8
|
40
|
-32
|
60.60
|
|
2021-06-17
|
85
|
8
|
77
|
63.30
|
|
2021-06-16
|
7
|
181
|
-174
|
62.50
|
|
2021-06-15
|
254
|
99
|
155
|
64.50
|
|
2021-06-11
|
1
|
108
|
-107
|
62.30
|
|
2021-06-10
|
131
|
7
|
124
|
63.30
|
|
2021-06-09
|
41
|
74
|
-33
|
62.40
|
|
2021-06-08
|
47
|
3
|
44
|
62.90
|
|
2021-06-07
|
10
|
257
|
-247
|
62.00
|
|
2021-06-04
|
202
|
11
|
191
|
63.10
|
|
2021-06-01
|
2
|
67
|
-65
|
59.30
|
|
2021-05-31
|
1
|
58
|
-57
|
58.30
|
|
2021-05-28
|
210
|
85
|
125
|
58.70
|
|
2021-05-25
|
144
|
91
|
53
|
56.60
|
|
2021-05-20
|
13
|
52
|
-39
|
47.95
|
|
2021-05-18
|
2
|
37
|
-35
|
48.35
|
|
2021-05-07
|
53
|
136
|
-83
|
62.70
|
|
2021-05-06
|
77
|
209
|
-132
|
58.90
|
|
2021-05-05
|
246
|
119
|
127
|
58.60
|
|
2021-05-03
|
74
|
275
|
-201
|
62.50
|
|
2021-04-29
|
267
|
12
|
255
|
68.80
|
|
2021-04-23
|
48
|
240
|
-192
|
60.90
|
|
2021-04-22
|
295
|
182
|
113
|
55.40
|
|
2021-04-21
|
155
|
28
|
127
|
59.70
|
|
2021-04-16
|
102
|
52
|
50
|
53.80
|
|
2021-04-13
|
0
|
51
|
-51
|
51.10
|
|
2021-03-31
|
63
|
2
|
61
|
51.90
|
|
2021-03-30
|
2
|
78
|
-76
|
51.20
|
|
2021-03-26
|
78
|
0
|
78
|
50.10
|
|
2021-03-19
|
22
|
6
|
16
|
49.85
|
|
2021-02-24
|
124
|
0
|
124
|
52.80
|
|
2021-02-23
|
99
|
0
|
99
|
56.80
|
|
2021-02-22
|
28
|
76
|
-48
|
54.50
|
|
2021-02-19
|
103
|
170
|
-67
|
52.80
|
|
2021-02-18
|
185
|
8
|
177
|
50.90
|
|
2021-02-03
|
21
|
1
|
20
|
46.50
|
|
2021-02-01
|
4
|
19
|
-15
|
45.10
|
|
2021-01-27
|
2
|
184
|
-182
|
46.90
|
|
2021-01-25
|
12
|
67
|
-55
|
47.00
|
|
2021-01-22
|
2
|
226
|
-224
|
45.15
|
|
2021-01-21
|
359
|
79
|
280
|
44.20
|
|
2021-01-20
|
221
|
0
|
221
|
46.30
|
|
2021-01-06
|
49
|
544
|
-495
|
47.80
|
|
2021-01-04
|
221
|
51
|
170
|
49.50
|
|
2020-12-31
|
300
|
3
|
297
|
50.40
|
|
2020-12-25
|
161
|
0
|
161
|
42.95
|
|
2020-12-17
|
0
|
77
|
-77
|
38.55
|
|
2020-12-15
|
0
|
63
|
-63
|
37.50
|
|
2020-12-11
|
0
|
110
|
-110
|
42.00
|
|
2020-11-25
|
0
|
22
|
-22
|
32.00
|
|
2020-11-23
|
0
|
13
|
-13
|
32.85
|
|
2020-11-04
|
0
|
13
|
-13
|
33.30
|
|
2020-11-02
|
0
|
6
|
-6
|
32.10
|
|
2020-10-30
|
0
|
19
|
-19
|
32.60
|
|
2020-10-26
|
0
|
6
|
-6
|
34.30
|
|
2020-10-21
|
29
|
9
|
20
|
34.70
|
|
2020-10-19
|
0
|
23
|
-23
|
35.15
|
|
2020-10-14
|
41
|
8
|
33
|
34.85
|
|
2020-10-12
|
0
|
28
|
-28
|
34.25
|
|
2020-09-24
|
1
|
16
|
-15
|
33.90
|
|
2020-09-23
|
0
|
21
|
-21
|
35.90
|
|
2020-09-11
|
27
|
0
|
27
|
36.90
|
|
2020-09-10
|
0
|
12
|
-12
|
36.70
|
|
2020-09-08
|
0
|
11
|
-11
|
36.10
|
|
2020-09-07
|
0
|
18
|
-18
|
36.05
|
|
2020-09-04
|
37
|
0
|
37
|
36.50
|
|
2020-09-03
|
37
|
0
|
37
|
36.05
|
|
2020-09-02
|
9
|
0
|
9
|
35.80
|
|
2020-09-01
|
0
|
20
|
-20
|
36.20
|
|
2020-08-31
|
9
|
29
|
-20
|
35.85
|
|
2020-08-28
|
36
|
0
|
36
|
35.60
|
|
2020-08-27
|
5
|
30
|
-25
|
35.60
|
|
2020-07-10
|
0
|
44
|
-44
|
38.80
|
|
2020-07-03
|
12
|
0
|
12
|
38.80
|
|
2020-06-24
|
0
|
17
|
-17
|
38.40
|
|
2020-06-01
|
0
|
34
|
-34
|
41.75
|
|
2020-05-22
|
0
|
29
|
-29
|
40.80
|
|
2020-05-18
|
31
|
0
|
31
|
38.40
|
|
2020-04-14
|
0
|
32
|
-32
|
40.35
|
|
2020-03-05
|
1
|
49
|
-48
|
47.10
|
|
2020-03-04
|
50
|
0
|
50
|
45.90
|
|
2020-01-10
|
6
|
0
|
6
|
30.20
|
|
2020-01-06
|
0
|
21
|
-21
|
30.10
|
|
2019-11-14
|
0
|
7
|
-7
|
25.15
|
|
2019-10-17
|
6
|
0
|
6
|
23.45
|
|
2019-10-16
|
7
|
0
|
7
|
22.90
|
|
2019-10-15
|
4
|
0
|
4
|
22.65
|
|
2019-10-14
|
1
|
0
|
1
|
22.90
|
|
2019-10-09
|
9
|
0
|
9
|
22.45
|
|
2019-10-08
|
3
|
0
|
3
|
22.45
|
|
2019-10-03
|
3
|
0
|
3
|
22.10
|
|
2019-10-01
|
0
|
33
|
-33
|
23.10
|
|
2019-09-24
|
6
|
0
|
6
|
25.55
|
|
2019-09-23
|
7
|
0
|
7
|
25.75
|
|
2019-09-20
|
6
|
0
|
6
|
25.90
|
|
2019-09-09
|
2
|
0
|
2
|
25.30
|
|
2019-09-06
|
3
|
0
|
3
|
25.15
|
|
2019-09-04
|
4
|
0
|
4
|
25.10
|
|
2019-08-29
|
6
|
0
|
6
|
24.00
|
|
2019-08-05
|
0
|
12
|
-12
|
27.65
|
|
2019-08-02
|
0
|
11
|
-11
|
28.05
|
|
2019-07-31
|
0
|
6
|
-6
|
28.65
|
| 合計 | 161159 | 161228 | -69 | |
