| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
88
|
116
|
-28
|
670.00
|
|
2026-06-03
|
23
|
71
|
-48
|
716.00
|
|
2026-06-02
|
10
|
75
|
-65
|
711.00
|
|
2026-05-29
|
2
|
7
|
-5
|
750.00
|
|
2026-05-28
|
23
|
0
|
23
|
711.00
|
|
2026-05-25
|
0
|
8
|
-8
|
745.00
|
|
2026-05-22
|
4
|
0
|
4
|
733.00
|
|
2026-05-21
|
9
|
3
|
6
|
718.00
|
|
2026-05-20
|
7
|
0
|
7
|
700.00
|
|
2026-05-19
|
0
|
6
|
-6
|
645.00
|
|
2026-05-18
|
110
|
163
|
-53
|
716.00
|
|
2026-05-14
|
176
|
258
|
-82
|
783.00
|
|
2026-05-13
|
56
|
105
|
-49
|
754.00
|
|
2026-05-12
|
16
|
69
|
-53
|
795.00
|
|
2026-05-11
|
29
|
0
|
29
|
723.00
|
|
2026-05-08
|
13
|
0
|
13
|
688.00
|
|
2026-05-07
|
15
|
0
|
15
|
750.00
|
|
2026-05-06
|
14
|
2
|
12
|
800.00
|
|
2026-05-05
|
13
|
1
|
12
|
814.00
|
|
2026-04-29
|
18
|
9
|
9
|
757.00
|
|
2026-04-24
|
420
|
382
|
38
|
763.00
|
|
2026-04-23
|
170
|
132
|
38
|
835.00
|
|
2026-04-22
|
121
|
236
|
-115
|
867.00
|
|
2026-04-21
|
29
|
203
|
-174
|
872.00
|
|
2026-04-20
|
6
|
25
|
-19
|
843.00
|
|
2026-04-17
|
16
|
33
|
-17
|
767.00
|
|
2026-04-16
|
7
|
22
|
-15
|
698.00
|
|
2026-04-15
|
7
|
15
|
-8
|
680.00
|
|
2026-04-14
|
6
|
21
|
-15
|
696.00
|
|
2026-04-13
|
30
|
7
|
23
|
678.00
|
|
2026-04-10
|
26
|
4
|
22
|
647.00
|
|
2026-04-08
|
88
|
0
|
88
|
645.00
|
|
2026-04-07
|
29
|
0
|
29
|
602.00
|
|
2026-04-02
|
27
|
0
|
27
|
564.00
|
|
2026-04-01
|
4
|
20
|
-16
|
580.00
|
|
2026-03-31
|
338
|
406
|
-68
|
572.00
|
|
2026-03-30
|
791
|
510
|
281
|
635.00
|
|
2026-03-27
|
301
|
177
|
124
|
578.00
|
|
2026-03-26
|
51
|
11
|
40
|
526.00
|
|
2026-03-24
|
9
|
113
|
-104
|
435.50
|
|
2026-03-20
|
30
|
2
|
28
|
476.50
|
|
2026-03-19
|
106
|
2
|
104
|
462.00
|
|
2026-03-18
|
30
|
2
|
28
|
449.00
|
|
2026-03-11
|
119
|
263
|
-144
|
481.50
|
|
2026-03-10
|
131
|
242
|
-111
|
453.50
|
|
2026-03-09
|
110
|
91
|
19
|
412.50
|
|
2026-03-06
|
47
|
219
|
-172
|
428.50
|
|
2026-03-05
|
50
|
126
|
-76
|
425.50
|
|
2026-03-03
|
0
|
23
|
-23
|
500.00
|
|
2026-03-02
|
0
|
46
|
-46
|
537.00
|
|
2026-02-26
|
16
|
36
|
-20
|
490.00
|
|
2026-02-25
|
2
|
28
|
-26
|
450.00
|
|
2026-02-23
|
2
|
14
|
-12
|
411.00
|
|
2026-02-11
|
69
|
0
|
69
|
401.00
|
|
2026-02-09
|
20
|
1
|
19
|
397.50
|
|
2026-02-06
|
83
|
3
|
80
|
367.50
|
|
2026-02-05
|
5
|
15
|
-10
|
385.50
|
|
2026-02-04
|
270
|
187
|
83
|
406.00
|
|
2026-02-03
|
395
|
310
|
85
|
397.00
|
|
2026-02-02
|
229
|
290
|
-61
|
384.00
|
|
2026-01-30
|
247
|
217
|
30
|
392.00
|
|
2026-01-29
|
478
|
378
|
100
|
398.50
|
|
2026-01-28
|
399
|
253
|
146
|
388.00
|
|
2026-01-27
|
181
|
242
|
-61
|
363.00
|
|
2026-01-26
|
157
|
245
|
-88
|
330.00
|
|
2026-01-23
|
331
|
237
|
94
|
335.50
|
|
2026-01-22
|
364
|
394
|
-30
|
358.00
|
|
2026-01-21
|
592
|
365
|
227
|
368.00
|
|
2026-01-19
|
301
|
232
|
69
|
338.50
|
|
2026-01-16
|
199
|
141
|
58
|
308.00
|
|
2026-01-15
|
225
|
56
|
169
|
302.00
|
|
2026-01-14
|
105
|
327
|
-222
|
293.00
|
|
2026-01-13
|
229
|
549
|
-320
|
292.50
|
|
2026-01-12
|
270
|
248
|
22
|
309.00
|
|
2026-01-09
|
251
|
187
|
64
|
292.50
|
|
2026-01-08
|
148
|
286
|
-138
|
287.00
|
|
2026-01-07
|
38
|
253
|
-215
|
296.00
|
|
2026-01-05
|
1
|
10
|
-9
|
305.00
|
|
2026-01-02
|
13
|
1
|
12
|
311.00
|
|
2025-12-31
|
8
|
48
|
-40
|
310.00
|
|
2025-12-29
|
22
|
9
|
13
|
295.50
|
|
2025-12-26
|
29
|
7
|
22
|
305.00
|
|
2025-12-24
|
37
|
0
|
37
|
295.00
|
|
2025-12-23
|
77
|
1
|
76
|
294.50
|
|
2025-12-19
|
619
|
678
|
-59
|
294.00
|
|
2025-12-18
|
593
|
576
|
17
|
293.00
|
|
2025-12-17
|
872
|
992
|
-120
|
289.50
|
|
2025-12-16
|
1210
|
1466
|
-256
|
300.50
|
|
2025-12-15
|
345
|
404
|
-59
|
297.00
|
|
2025-12-12
|
521
|
378
|
143
|
270.00
|
|
2025-12-10
|
780
|
846
|
-66
|
246.50
|
|
2025-12-09
|
300
|
492
|
-192
|
245.50
|
|
2025-12-08
|
447
|
512
|
-65
|
223.50
|
|
2025-12-04
|
484
|
217
|
267
|
209.50
|
|
2025-12-03
|
84
|
127
|
-43
|
205.00
|
|
2025-12-01
|
305
|
173
|
132
|
200.50
|
|
2025-11-28
|
862
|
437
|
425
|
206.50
|
|
2025-11-27
|
163
|
138
|
25
|
194.50
|
|
2025-11-26
|
188
|
169
|
19
|
177.00
|
|
2025-11-25
|
365
|
59
|
306
|
174.50
|
|
2025-11-24
|
101
|
122
|
-21
|
159.00
|
|
2025-11-21
|
97
|
283
|
-186
|
151.50
|
|
2025-11-20
|
113
|
77
|
36
|
167.00
|
|
2025-11-19
|
96
|
208
|
-112
|
160.00
|
|
2025-11-18
|
347
|
286
|
61
|
171.00
|
|
2025-11-17
|
294
|
82
|
212
|
173.50
|
|
2025-11-14
|
55
|
210
|
-155
|
159.50
|
|
2025-11-13
|
200
|
95
|
105
|
169.00
|
|
2025-11-11
|
94
|
152
|
-58
|
165.00
|
|
2025-11-10
|
93
|
53
|
40
|
164.00
|
|
2025-11-07
|
64
|
31
|
33
|
155.50
|
|
2025-11-06
|
189
|
10
|
179
|
157.50
|
|
2025-11-05
|
80
|
44
|
36
|
151.00
|
|
2025-11-04
|
56
|
46
|
10
|
152.50
|
|
2025-11-03
|
38
|
74
|
-36
|
155.50
|
|
2025-10-31
|
120
|
170
|
-50
|
156.50
|
|
2025-10-30
|
115
|
159
|
-44
|
155.00
|
|
2025-10-28
|
115
|
197
|
-82
|
151.00
|
|
2025-10-27
|
51
|
22
|
29
|
146.00
|
|
2025-10-23
|
52
|
20
|
32
|
144.50
|
|
2025-10-22
|
25
|
41
|
-16
|
147.50
|
|
2025-10-21
|
45
|
103
|
-58
|
152.00
|
|
2025-10-20
|
35
|
74
|
-39
|
149.00
|
|
2025-10-17
|
7
|
35
|
-28
|
142.50
|
|
2025-10-16
|
26
|
145
|
-119
|
147.00
|
|
2025-10-15
|
21
|
52
|
-31
|
141.00
|
|
2025-10-14
|
23
|
53
|
-30
|
139.50
|
|
2025-10-13
|
55
|
35
|
20
|
146.00
|
|
2025-10-09
|
21
|
106
|
-85
|
145.00
|
|
2025-10-08
|
33
|
162
|
-129
|
153.00
|
|
2025-10-07
|
26
|
8
|
18
|
153.00
|
|
2025-10-03
|
19
|
23
|
-4
|
150.00
|
|
2025-10-02
|
21
|
16
|
5
|
147.00
|
|
2025-10-01
|
56
|
13
|
43
|
150.50
|
|
2025-09-30
|
62
|
10
|
52
|
151.00
|
|
2025-09-26
|
99
|
16
|
83
|
147.00
|
|
2025-09-25
|
71
|
19
|
52
|
156.00
|
|
2025-09-24
|
139
|
20
|
119
|
160.50
|
|
2025-09-23
|
30
|
83
|
-53
|
160.00
|
|
2025-09-19
|
65
|
51
|
14
|
162.50
|
|
2025-09-18
|
31
|
274
|
-243
|
163.50
|
|
2025-09-17
|
29
|
17
|
12
|
162.00
|
|
2025-09-16
|
94
|
62
|
32
|
161.00
|
|
2025-09-15
|
15
|
10
|
5
|
156.00
|
|
2025-09-12
|
14
|
57
|
-43
|
156.00
|
|
2025-09-11
|
14
|
35
|
-21
|
159.00
|
|
2025-09-10
|
17
|
2
|
15
|
161.50
|
|
2025-09-08
|
79
|
163
|
-84
|
166.50
|
|
2025-09-04
|
37
|
82
|
-45
|
168.50
|
|
2025-09-03
|
54
|
123
|
-69
|
170.00
|
|
2025-09-02
|
100
|
131
|
-31
|
171.00
|
|
2025-09-01
|
173
|
102
|
71
|
178.50
|
|
2025-08-29
|
180
|
23
|
157
|
188.50
|
|
2025-08-27
|
298
|
91
|
207
|
183.50
|
|
2025-08-25
|
97
|
37
|
60
|
164.00
|
|
2025-08-21
|
37
|
12
|
25
|
156.00
|
|
2025-08-08
|
53
|
84
|
-31
|
158.00
|
|
2025-08-07
|
92
|
63
|
29
|
171.50
|
|
2025-08-01
|
84
|
114
|
-30
|
160.00
|
|
2025-07-31
|
88
|
49
|
39
|
161.50
|
|
2025-07-29
|
114
|
217
|
-103
|
162.50
|
|
2025-07-28
|
130
|
152
|
-22
|
162.00
|
|
2025-07-25
|
241
|
196
|
45
|
156.50
|
|
2025-07-24
|
61
|
76
|
-15
|
150.00
|
|
2025-07-23
|
84
|
38
|
46
|
148.00
|
|
2025-07-22
|
75
|
175
|
-100
|
155.00
|
|
2025-07-21
|
105
|
121
|
-16
|
163.00
|
|
2025-07-18
|
146
|
49
|
97
|
164.00
|
|
2025-07-17
|
94
|
113
|
-19
|
163.00
|
|
2025-07-16
|
76
|
46
|
30
|
158.00
|
|
2025-07-15
|
0
|
35
|
-35
|
155.00
|
|
2025-07-14
|
36
|
16
|
20
|
152.50
|
|
2025-07-09
|
123
|
61
|
62
|
156.00
|
|
2025-07-08
|
277
|
436
|
-159
|
142.00
|
|
2025-07-07
|
226
|
147
|
79
|
140.50
|
|
2025-07-01
|
78
|
36
|
42
|
127.50
|
|
2025-06-25
|
128
|
260
|
-132
|
135.00
|
|
2025-06-24
|
68
|
91
|
-23
|
127.00
|
|
2025-06-23
|
80
|
129
|
-49
|
115.50
|
|
2025-06-20
|
117
|
42
|
75
|
116.00
|
|
2025-06-18
|
4
|
29
|
-25
|
111.00
|
|
2025-06-17
|
53
|
59
|
-6
|
111.50
|
|
2025-06-16
|
56
|
85
|
-29
|
112.00
|
|
2025-06-12
|
113
|
175
|
-62
|
112.50
|
|
2025-06-11
|
52
|
41
|
11
|
111.50
|
|
2025-06-09
|
8
|
130
|
-122
|
98.60
|
|
2025-06-06
|
6
|
33
|
-27
|
106.00
|
|
2025-06-04
|
7
|
12
|
-5
|
105.50
|
|
2025-06-03
|
42
|
10
|
32
|
100.50
|
|
2025-06-02
|
96
|
21
|
75
|
98.80
|
|
2025-05-29
|
21
|
4
|
17
|
102.50
|
|
2025-05-28
|
30
|
0
|
30
|
102.50
|
|
2025-05-27
|
62
|
2
|
60
|
103.00
|
|
2025-05-26
|
27
|
14
|
13
|
108.00
|
|
2025-05-23
|
14
|
38
|
-24
|
111.50
|
|
2025-05-20
|
28
|
78
|
-50
|
114.50
|
|
2025-05-19
|
222
|
266
|
-44
|
117.50
|
|
2025-05-16
|
114
|
86
|
28
|
116.50
|
|
2025-05-15
|
40
|
60
|
-20
|
109.50
|
|
2025-05-14
|
24
|
93
|
-69
|
109.50
|
|
2025-05-13
|
123
|
74
|
49
|
107.50
|
|
2025-05-08
|
65
|
27
|
38
|
98.70
|
|
2025-05-07
|
36
|
10
|
26
|
89.80
|
|
2025-04-30
|
21
|
33
|
-12
|
96.70
|
|
2025-04-29
|
30
|
26
|
4
|
102.00
|
|
2025-04-28
|
33
|
17
|
16
|
97.50
|
|
2025-04-25
|
58
|
21
|
37
|
96.50
|
|
2025-04-24
|
84
|
27
|
57
|
94.60
|
|
2025-04-23
|
54
|
41
|
13
|
96.50
|
|
2025-04-22
|
59
|
35
|
24
|
94.50
|
|
2025-04-21
|
11
|
27
|
-16
|
105.00
|
|
2025-04-18
|
30
|
47
|
-17
|
116.50
|
|
2025-04-17
|
74
|
83
|
-9
|
116.50
|
|
2025-04-16
|
79
|
162
|
-83
|
114.00
|
|
2025-04-15
|
19
|
51
|
-32
|
122.00
|
|
2025-04-14
|
50
|
110
|
-60
|
111.00
|
|
2025-04-11
|
92
|
79
|
13
|
105.00
|
|
2025-04-08
|
34
|
11
|
23
|
99.00
|
|
2025-04-02
|
41
|
68
|
-27
|
122.00
|
|
2025-04-01
|
71
|
60
|
11
|
118.50
|
|
2025-03-31
|
67
|
42
|
25
|
118.00
|
|
2025-03-28
|
75
|
39
|
36
|
131.00
|
|
2025-03-27
|
112
|
61
|
51
|
133.50
|
|
2025-03-21
|
131
|
441
|
-310
|
142.00
|
|
2025-03-20
|
16
|
53
|
-37
|
140.50
|
|
2025-03-19
|
77
|
136
|
-59
|
128.00
|
|
2025-03-18
|
68
|
13
|
55
|
122.50
|
|
2025-03-17
|
105
|
88
|
17
|
124.50
|
|
2025-03-13
|
13
|
83
|
-70
|
134.00
|
|
2025-03-10
|
44
|
19
|
25
|
147.50
|
|
2025-03-06
|
0
|
8
|
-8
|
165.00
|
|
2025-03-05
|
3
|
20
|
-17
|
174.50
|
|
2025-03-04
|
5
|
19
|
-14
|
176.00
|
|
2025-02-27
|
19
|
0
|
19
|
164.00
|
|
2025-02-25
|
7
|
0
|
7
|
182.00
|
|
2025-02-24
|
11
|
0
|
11
|
180.00
|
|
2025-02-19
|
14
|
0
|
14
|
185.50
|
|
2025-02-18
|
16
|
166
|
-150
|
169.00
|
|
2025-02-11
|
21
|
39
|
-18
|
136.50
|
|
2025-02-10
|
191
|
15
|
176
|
124.50
|
|
2025-02-06
|
115
|
9
|
106
|
103.50
|
|
2025-02-04
|
82
|
24
|
58
|
91.30
|
|
2025-02-03
|
39
|
152
|
-113
|
88.60
|
|
2025-01-22
|
92
|
49
|
43
|
97.40
|
|
2025-01-21
|
63
|
9
|
54
|
95.80
|
|
2025-01-20
|
120
|
43
|
77
|
94.00
|
|
2025-01-16
|
126
|
18
|
108
|
88.10
|
|
2025-01-15
|
22
|
16
|
6
|
80.10
|
|
2025-01-14
|
33
|
8
|
25
|
81.70
|
|
2025-01-13
|
77
|
5
|
72
|
81.10
|
|
2025-01-09
|
35
|
16
|
19
|
87.00
|
|
2025-01-08
|
56
|
12
|
44
|
90.80
|
|
2025-01-07
|
5
|
0
|
5
|
89.60
|
|
2025-01-06
|
16
|
7
|
9
|
89.90
|
|
2025-01-03
|
4
|
32
|
-28
|
85.60
|
|
2025-01-02
|
6
|
22
|
-16
|
88.60
|
|
2024-12-31
|
15
|
4
|
11
|
89.60
|
|
2024-12-30
|
5
|
49
|
-44
|
88.50
|
|
2024-12-24
|
43
|
32
|
11
|
91.40
|
|
2024-12-23
|
53
|
8
|
45
|
94.50
|
|
2024-12-20
|
25
|
6
|
19
|
89.40
|
|
2024-12-19
|
13
|
4
|
9
|
90.80
|
|
2024-12-18
|
15
|
40
|
-25
|
90.60
|
|
2024-12-11
|
69
|
32
|
37
|
95.50
|
|
2024-12-09
|
45
|
77
|
-32
|
92.80
|
|
2024-12-04
|
40
|
91
|
-51
|
96.50
|
|
2024-12-02
|
94
|
130
|
-36
|
91.30
|
|
2024-11-28
|
46
|
182
|
-136
|
90.50
|
|
2024-11-25
|
34
|
63
|
-29
|
90.80
|
|
2024-11-22
|
63
|
23
|
40
|
93.20
|
|
2024-11-21
|
114
|
25
|
89
|
88.60
|
|
2024-11-20
|
1
|
11
|
-10
|
83.90
|
|
2024-11-19
|
103
|
18
|
85
|
83.90
|
|
2024-11-18
|
32
|
114
|
-82
|
77.00
|
|
2024-11-15
|
94
|
23
|
71
|
82.80
|
|
2024-11-14
|
5
|
26
|
-21
|
82.00
|
|
2024-11-13
|
40
|
14
|
26
|
83.10
|
|
2024-11-12
|
32
|
14
|
18
|
84.50
|
|
2024-11-11
|
42
|
17
|
25
|
87.00
|
|
2024-11-08
|
27
|
81
|
-54
|
85.40
|
|
2024-11-05
|
25
|
15
|
10
|
76.60
|
|
2024-11-04
|
30
|
41
|
-11
|
76.00
|
|
2024-11-01
|
16
|
1
|
15
|
72.70
|
|
2024-10-29
|
7
|
21
|
-14
|
75.80
|
|
2024-10-28
|
17
|
10
|
7
|
77.50
|
|
2024-10-24
|
14
|
39
|
-25
|
79.80
|
|
2024-10-23
|
3
|
57
|
-54
|
82.20
|
|
2024-10-22
|
10
|
2
|
8
|
82.00
|
|
2024-10-04
|
53
|
72
|
-19
|
75.80
|
|
2024-09-30
|
11
|
54
|
-43
|
76.80
|
|
2024-09-27
|
20
|
8
|
12
|
69.90
|
|
2024-09-26
|
24
|
13
|
11
|
65.30
|
|
2024-09-20
|
3
|
6
|
-3
|
63.70
|
|
2024-09-19
|
12
|
1
|
11
|
64.50
|
|
2024-09-18
|
13
|
4
|
9
|
63.30
|
|
2024-09-12
|
0
|
24
|
-24
|
68.70
|
|
2024-09-11
|
8
|
20
|
-12
|
68.80
|
|
2024-09-05
|
19
|
47
|
-28
|
71.70
|
|
2024-09-02
|
0
|
1
|
-1
|
55.60
|
|
2024-08-30
|
0
|
5
|
-5
|
55.10
|
|
2024-08-29
|
0
|
6
|
-6
|
55.00
|
|
2024-08-28
|
0
|
4
|
-4
|
56.10
|
|
2024-08-27
|
0
|
4
|
-4
|
54.50
|
|
2024-08-26
|
0
|
3
|
-3
|
54.90
|
|
2024-08-23
|
0
|
2
|
-2
|
54.50
|
|
2024-08-22
|
0
|
2
|
-2
|
55.20
|
|
2024-08-21
|
0
|
3
|
-3
|
53.50
|
|
2024-08-19
|
0
|
3
|
-3
|
53.80
|
|
2024-08-15
|
0
|
1
|
-1
|
51.80
|
|
2024-08-14
|
0
|
3
|
-3
|
51.90
|
|
2024-08-12
|
0
|
3
|
-3
|
52.80
|
|
2024-08-08
|
0
|
5
|
-5
|
49.60
|
|
2024-08-07
|
0
|
3
|
-3
|
49.55
|
|
2024-08-06
|
12
|
1
|
11
|
45.85
|
|
2024-08-05
|
0
|
10
|
-10
|
48.90
|
|
2024-08-02
|
0
|
3
|
-3
|
54.30
|
|
2024-08-01
|
6
|
0
|
6
|
55.30
|
|
2024-07-31
|
4
|
0
|
4
|
54.10
|
|
2024-07-30
|
0
|
8
|
-8
|
54.90
|
|
2024-07-22
|
11
|
2
|
9
|
54.90
|
|
2024-07-19
|
0
|
7
|
-7
|
57.40
|
|
2024-07-18
|
1
|
5
|
-4
|
59.60
|
|
2024-07-12
|
0
|
1
|
-1
|
60.00
|
|
2024-07-09
|
1
|
5
|
-4
|
61.40
|
|
2024-07-08
|
0
|
6
|
-6
|
61.10
|
|
2024-07-05
|
11
|
0
|
11
|
61.40
|
|
2024-06-19
|
1
|
9
|
-8
|
58.60
|
|
2024-06-14
|
4
|
8
|
-4
|
60.00
|
|
2024-06-12
|
0
|
1
|
-1
|
59.10
|
|
2024-06-11
|
0
|
15
|
-15
|
59.00
|
|
2024-06-06
|
0
|
1
|
-1
|
61.70
|
|
2024-06-05
|
0
|
1
|
-1
|
61.70
|
|
2024-06-04
|
0
|
1
|
-1
|
62.70
|
|
2024-06-03
|
0
|
10
|
-10
|
63.70
|
|
2024-05-30
|
0
|
5
|
-5
|
63.10
|
|
2024-05-29
|
5
|
0
|
5
|
65.00
|
|
2024-05-28
|
6
|
0
|
6
|
64.60
|
|
2024-05-27
|
0
|
5
|
-5
|
64.80
|
|
2024-05-24
|
3
|
0
|
3
|
65.30
|
|
2024-05-23
|
0
|
3
|
-3
|
64.30
|
|
2024-05-20
|
5
|
0
|
5
|
65.20
|
|
2024-05-17
|
7
|
0
|
7
|
63.90
|
|
2024-05-16
|
0
|
7
|
-7
|
63.50
|
|
2024-05-15
|
4
|
0
|
4
|
65.10
|
|
2024-05-10
|
0
|
3
|
-3
|
63.60
|
|
2024-05-09
|
0
|
8
|
-8
|
64.20
|
|
2024-05-08
|
0
|
10
|
-10
|
64.70
|
|
2024-05-07
|
2
|
8
|
-6
|
66.10
|
|
2024-05-03
|
0
|
7
|
-7
|
63.90
|
|
2024-05-02
|
8
|
1
|
7
|
64.20
|
|
2024-04-30
|
0
|
3
|
-3
|
64.10
|
|
2024-04-29
|
5
|
2
|
3
|
63.00
|
|
2024-04-26
|
6
|
0
|
6
|
61.90
|
|
2024-04-08
|
1
|
0
|
1
|
60.90
|
|
2024-04-02
|
1
|
0
|
1
|
60.20
|
|
2024-03-29
|
1
|
0
|
1
|
59.70
|
|
2024-03-28
|
1
|
0
|
1
|
59.80
|
|
2024-03-14
|
8
|
0
|
8
|
62.50
|
|
2024-03-13
|
0
|
26
|
-26
|
65.00
|
|
2024-03-11
|
8
|
0
|
8
|
68.70
|
|
2024-01-17
|
0
|
2
|
-2
|
57.00
|
|
2024-01-12
|
0
|
1
|
-1
|
56.20
|
|
2024-01-10
|
0
|
1
|
-1
|
58.70
|
|
2024-01-09
|
0
|
3
|
-3
|
57.80
|
|
2024-01-02
|
1
|
0
|
1
|
63.00
|
|
2023-12-29
|
0
|
4
|
-4
|
63.70
|
|
2023-11-15
|
2
|
0
|
2
|
58.40
|
|
2023-11-06
|
1
|
0
|
1
|
57.70
|
|
2023-10-02
|
0
|
1
|
-1
|
58.10
|
|
2023-09-27
|
0
|
1
|
-1
|
56.20
|
|
2023-09-26
|
0
|
2
|
-2
|
56.50
|
|
2023-09-22
|
0
|
6
|
-6
|
58.00
|
|
2023-09-20
|
0
|
1
|
-1
|
58.40
|
|
2023-09-18
|
1
|
0
|
1
|
59.10
|
|
2023-09-15
|
0
|
3
|
-3
|
59.60
|
|
2023-09-13
|
0
|
1
|
-1
|
59.30
|
|
2023-09-08
|
0
|
14
|
-14
|
60.70
|
|
2023-09-07
|
35
|
0
|
35
|
62.80
|
|
2023-09-05
|
2
|
1
|
1
|
58.60
|
|
2023-09-04
|
9
|
0
|
9
|
58.90
|
|
2023-09-01
|
6
|
0
|
6
|
58.40
|
|
2023-08-31
|
10
|
0
|
10
|
58.00
|
|
2023-08-30
|
6
|
0
|
6
|
58.00
|
|
2023-08-29
|
5
|
0
|
5
|
57.10
|
|
2023-08-28
|
1
|
0
|
1
|
56.50
|
|
2023-08-25
|
0
|
4
|
-4
|
56.70
|
|
2023-08-24
|
6
|
0
|
6
|
57.70
|
|
2023-08-23
|
2
|
0
|
2
|
56.80
|
|
2023-08-21
|
2
|
0
|
2
|
56.20
|
|
2023-08-17
|
0
|
1
|
-1
|
56.00
|
|
2023-08-15
|
0
|
1
|
-1
|
56.80
|
|
2023-08-14
|
0
|
2
|
-2
|
55.90
|
|
2023-08-11
|
0
|
1
|
-1
|
56.70
|
|
2023-08-10
|
1
|
2
|
-1
|
56.20
|
|
2023-08-09
|
6
|
2
|
4
|
57.50
|
|
2023-08-08
|
0
|
1
|
-1
|
56.00
|
|
2023-08-07
|
0
|
2
|
-2
|
57.30
|
|
2023-08-02
|
0
|
1
|
-1
|
55.70
|
|
2023-07-31
|
0
|
4
|
-4
|
57.50
|
|
2023-07-25
|
0
|
2
|
-2
|
57.30
|
|
2023-07-24
|
0
|
2
|
-2
|
57.30
|
|
2023-07-21
|
3
|
0
|
3
|
57.50
|
|
2023-07-20
|
4
|
0
|
4
|
57.40
|
|
2023-07-19
|
1
|
0
|
1
|
57.20
|
|
2023-07-17
|
5
|
0
|
5
|
58.70
|
|
2023-07-14
|
2
|
0
|
2
|
59.10
|
|
2023-07-13
|
1
|
0
|
1
|
59.50
|
|
2023-07-12
|
0
|
5
|
-5
|
60.90
|
|
2023-07-11
|
6
|
0
|
6
|
62.10
|
|
2023-07-06
|
2
|
7
|
-5
|
63.00
|
|
2023-07-03
|
0
|
4
|
-4
|
61.30
|
|
2023-06-30
|
0
|
2
|
-2
|
60.60
|
|
2023-06-21
|
1
|
0
|
1
|
58.90
|
|
2023-06-20
|
5
|
4
|
1
|
58.30
|
|
2023-06-19
|
0
|
2
|
-2
|
58.50
|
|
2023-06-16
|
0
|
6
|
-6
|
59.20
|
|
2023-06-15
|
12
|
0
|
12
|
60.40
|
|
2023-06-13
|
2
|
0
|
2
|
58.60
|
|
2023-06-12
|
0
|
7
|
-7
|
58.20
|
|
2023-06-09
|
2
|
0
|
2
|
59.50
|
|
2023-06-05
|
9
|
1
|
8
|
59.30
|
|
2023-06-02
|
0
|
3
|
-3
|
58.40
|
|
2023-06-01
|
0
|
1
|
-1
|
57.90
|
|
2023-05-31
|
4
|
1
|
3
|
57.80
|
|
2023-05-30
|
1
|
5
|
-4
|
57.10
|
|
2023-05-19
|
0
|
4
|
-4
|
56.00
|
|
2023-05-18
|
1
|
2
|
-1
|
55.40
|
|
2023-05-16
|
3
|
5
|
-2
|
54.90
|
|
2023-05-15
|
2
|
6
|
-4
|
53.90
|
|
2023-05-12
|
9
|
3
|
6
|
55.40
|
|
2023-05-10
|
9
|
1
|
8
|
57.60
|
|
2023-05-09
|
5
|
12
|
-7
|
59.00
|
|
2023-05-08
|
4
|
0
|
4
|
62.70
|
|
2023-05-04
|
2
|
5
|
-3
|
64.50
|
|
2023-05-02
|
0
|
5
|
-5
|
64.30
|
|
2023-04-28
|
3
|
11
|
-8
|
66.60
|
|
2023-04-27
|
0
|
5
|
-5
|
61.70
|
|
2023-04-24
|
6
|
0
|
6
|
63.90
|
|
2023-03-22
|
6
|
0
|
6
|
55.80
|
|
2023-02-21
|
2
|
0
|
2
|
58.10
|
|
2023-01-04
|
0
|
2
|
-2
|
53.50
|
|
2022-12-30
|
0
|
2
|
-2
|
52.40
|
|
2022-12-29
|
2
|
0
|
2
|
52.40
|
|
2022-12-28
|
3
|
0
|
3
|
51.90
|
|
2022-12-22
|
0
|
1
|
-1
|
53.90
|
|
2022-12-19
|
3
|
0
|
3
|
54.00
|
|
2022-12-16
|
5
|
0
|
5
|
55.20
|
|
2022-12-09
|
0
|
6
|
-6
|
56.40
|
|
2022-12-07
|
5
|
2
|
3
|
58.50
|
|
2022-12-05
|
1
|
3
|
-2
|
61.00
|
|
2022-12-02
|
9
|
0
|
9
|
60.60
|
|
2022-12-01
|
0
|
3
|
-3
|
58.50
|
|
2022-11-29
|
0
|
4
|
-4
|
58.10
|
|
2022-11-25
|
0
|
1
|
-1
|
59.10
|
|
2022-11-23
|
0
|
2
|
-2
|
58.50
|
|
2022-11-22
|
2
|
0
|
2
|
57.10
|
|
2022-11-21
|
0
|
5
|
-5
|
56.70
|
|
2022-11-18
|
2
|
4
|
-2
|
58.70
|
|
2022-11-17
|
1
|
0
|
1
|
59.60
|
|
2022-11-15
|
0
|
4
|
-4
|
60.00
|
|
2022-11-11
|
12
|
1
|
11
|
61.80
|
|
2022-11-10
|
1
|
7
|
-6
|
60.70
|
|
2022-11-07
|
0
|
1
|
-1
|
61.80
|
|
2022-11-04
|
0
|
1
|
-1
|
62.00
|
|
2022-11-03
|
9
|
0
|
9
|
61.00
|
|
2022-11-01
|
14
|
0
|
14
|
58.30
|
|
2022-10-28
|
1
|
0
|
1
|
56.60
|
|
2022-10-27
|
0
|
1
|
-1
|
58.10
|
|
2022-10-26
|
0
|
2
|
-2
|
57.30
|
|
2022-10-25
|
1
|
3
|
-2
|
58.10
|
|
2022-10-24
|
0
|
1
|
-1
|
58.20
|
|
2022-10-20
|
0
|
2
|
-2
|
58.40
|
|
2022-10-19
|
0
|
1
|
-1
|
58.50
|
|
2022-10-18
|
0
|
2
|
-2
|
59.60
|
|
2022-10-14
|
0
|
1
|
-1
|
59.20
|
|
2022-10-12
|
0
|
8
|
-8
|
61.00
|
|
2022-10-11
|
4
|
17
|
-13
|
61.00
|
|
2022-10-07
|
0
|
4
|
-4
|
63.50
|
|
2022-10-06
|
0
|
12
|
-12
|
63.60
|
|
2022-10-05
|
4
|
6
|
-2
|
64.70
|
|
2022-10-04
|
1
|
8
|
-7
|
63.00
|
|
2022-10-03
|
0
|
3
|
-3
|
61.70
|
|
2022-09-30
|
0
|
8
|
-8
|
62.30
|
|
2022-09-29
|
0
|
11
|
-11
|
61.60
|
|
2022-09-28
|
0
|
16
|
-16
|
61.80
|
|
2022-09-27
|
1
|
3
|
-2
|
65.50
|
|
2022-09-26
|
0
|
20
|
-20
|
64.10
|
|
2022-09-23
|
3
|
9
|
-6
|
68.30
|
|
2022-09-22
|
2
|
4
|
-2
|
69.00
|
|
2022-09-21
|
2
|
6
|
-4
|
69.00
|
|
2022-09-20
|
0
|
2
|
-2
|
70.60
|
|
2022-09-19
|
1
|
4
|
-3
|
70.00
|
|
2022-09-16
|
0
|
2
|
-2
|
70.60
|
|
2022-09-15
|
0
|
4
|
-4
|
71.40
|
|
2022-09-14
|
5
|
0
|
5
|
72.40
|
|
2022-09-13
|
0
|
3
|
-3
|
71.20
|
|
2022-09-12
|
7
|
1
|
6
|
71.60
|
|
2022-09-07
|
0
|
6
|
-6
|
67.20
|
|
2022-09-06
|
0
|
10
|
-10
|
67.60
|
|
2022-09-05
|
1
|
12
|
-11
|
68.10
|
|
2022-09-02
|
0
|
4
|
-4
|
69.50
|
|
2022-08-31
|
8
|
0
|
8
|
72.80
|
|
2022-08-26
|
4
|
0
|
4
|
72.40
|
|
2022-08-25
|
8
|
0
|
8
|
73.50
|
|
2022-08-24
|
6
|
0
|
6
|
72.80
|
|
2022-08-23
|
4
|
0
|
4
|
74.00
|
|
2022-08-22
|
4
|
0
|
4
|
73.20
|
|
2022-08-19
|
4
|
0
|
4
|
73.40
|
|
2022-08-18
|
0
|
2
|
-2
|
72.10
|
|
2022-08-17
|
3
|
0
|
3
|
71.70
|
|
2022-08-16
|
9
|
0
|
9
|
71.90
|
|
2022-08-12
|
3
|
0
|
3
|
70.80
|
|
2022-08-11
|
4
|
0
|
4
|
70.80
|
|
2022-08-09
|
2
|
1
|
1
|
70.20
|
|
2022-08-05
|
3
|
0
|
3
|
71.00
|
|
2022-08-04
|
1
|
2
|
-1
|
67.70
|
|
2022-08-03
|
0
|
1
|
-1
|
67.60
|
|
2022-08-02
|
1
|
0
|
1
|
68.30
|
|
2022-07-28
|
0
|
7
|
-7
|
67.90
|
|
2022-07-27
|
1
|
0
|
1
|
69.70
|
|
2022-07-22
|
1
|
3
|
-2
|
72.70
|
|
2022-07-21
|
0
|
3
|
-3
|
71.50
|
|
2022-07-20
|
3
|
0
|
3
|
69.50
|
|
2022-07-18
|
2
|
1
|
1
|
67.60
|
|
2022-07-15
|
1
|
0
|
1
|
65.60
|
|
2022-07-14
|
3
|
1
|
2
|
65.10
|
|
2022-07-12
|
0
|
11
|
-11
|
63.50
|
|
2022-07-11
|
1
|
0
|
1
|
67.30
|
|
2022-07-06
|
0
|
12
|
-12
|
64.90
|
|
2022-07-05
|
0
|
6
|
-6
|
67.10
|
|
2022-07-04
|
0
|
3
|
-3
|
66.40
|
|
2022-07-01
|
0
|
30
|
-30
|
66.40
|
|
2022-06-30
|
0
|
8
|
-8
|
69.80
|
|
2022-06-29
|
0
|
1
|
-1
|
71.50
|
|
2022-06-28
|
0
|
5
|
-5
|
71.90
|
|
2022-06-27
|
0
|
1
|
-1
|
72.50
|
|
2022-06-24
|
0
|
2
|
-2
|
71.20
|
|
2022-06-23
|
0
|
8
|
-8
|
71.20
|
|
2022-06-22
|
0
|
7
|
-7
|
70.80
|
|
2022-06-21
|
1
|
0
|
1
|
73.30
|
|
2022-06-20
|
0
|
8
|
-8
|
71.30
|
|
2022-06-17
|
2
|
0
|
2
|
73.00
|
|
2022-06-14
|
3
|
0
|
3
|
77.00
|
|
2022-06-10
|
5
|
0
|
5
|
79.70
|
|
2022-06-09
|
5
|
0
|
5
|
81.10
|
|
2022-06-07
|
12
|
0
|
12
|
82.50
|
|
2022-06-06
|
11
|
0
|
11
|
82.50
|
|
2022-06-02
|
5
|
0
|
5
|
79.70
|
|
2022-05-30
|
4
|
1
|
3
|
78.60
|
|
2022-05-27
|
6
|
0
|
6
|
77.50
|
|
2022-05-26
|
3
|
0
|
3
|
78.70
|
|
2022-05-25
|
10
|
0
|
10
|
79.50
|
|
2022-05-23
|
3
|
8
|
-5
|
78.10
|
|
2022-05-20
|
4
|
1
|
3
|
79.00
|
|
2022-05-19
|
5
|
0
|
5
|
80.50
|
|
2022-05-18
|
22
|
0
|
22
|
81.50
|
|
2022-05-17
|
10
|
0
|
10
|
80.20
|
|
2022-05-16
|
21
|
0
|
21
|
78.90
|
|
2022-05-13
|
29
|
0
|
29
|
78.20
|
|
2022-05-12
|
17
|
0
|
17
|
77.20
|
|
2022-05-11
|
2
|
0
|
2
|
76.60
|
|
2022-05-06
|
2
|
0
|
2
|
77.90
|
|
2022-05-05
|
0
|
2
|
-2
|
77.90
|
|
2022-05-04
|
18
|
0
|
18
|
78.40
|
|
2022-03-08
|
0
|
2
|
-2
|
63.50
|
|
2022-03-07
|
0
|
3
|
-3
|
65.10
|
|
2022-03-04
|
0
|
2
|
-2
|
67.20
|
|
2022-03-03
|
0
|
2
|
-2
|
69.90
|
|
2022-02-22
|
0
|
2
|
-2
|
66.50
|
|
2022-02-21
|
0
|
2
|
-2
|
66.70
|
|
2022-02-18
|
1
|
0
|
1
|
65.90
|
|
2022-02-14
|
0
|
3
|
-3
|
63.80
|
|
2022-02-07
|
0
|
10
|
-10
|
64.80
|
|
2022-01-25
|
0
|
8
|
-8
|
63.60
|
|
2022-01-17
|
0
|
3
|
-3
|
68.30
|
|
2022-01-14
|
0
|
4
|
-4
|
68.20
|
|
2022-01-13
|
0
|
8
|
-8
|
69.50
|
|
2022-01-12
|
1
|
11
|
-10
|
70.10
|
|
2022-01-11
|
0
|
18
|
-18
|
70.70
|
|
2022-01-10
|
0
|
16
|
-16
|
70.90
|
|
2022-01-07
|
0
|
4
|
-4
|
67.00
|
|
2021-12-30
|
0
|
7
|
-7
|
71.40
|
|
2021-12-24
|
12
|
3
|
9
|
68.00
|
|
2021-12-23
|
8
|
1
|
7
|
68.00
|
|
2021-12-22
|
7
|
3
|
4
|
68.70
|
|
2021-12-21
|
2
|
1
|
1
|
70.00
|
|
2021-12-20
|
5
|
2
|
3
|
68.80
|
|
2021-12-17
|
13
|
1
|
12
|
68.90
|
|
2021-12-15
|
15
|
1
|
14
|
71.10
|
|
2021-12-14
|
12
|
3
|
9
|
69.40
|
|
2021-12-10
|
2
|
15
|
-13
|
72.70
|
|
2021-12-09
|
5
|
16
|
-11
|
73.90
|
|
2021-12-08
|
1
|
6
|
-5
|
73.90
|
|
2021-12-07
|
1
|
16
|
-15
|
74.00
|
|
2021-12-06
|
2
|
10
|
-8
|
74.60
|
|
2021-12-03
|
19
|
2
|
17
|
74.70
|
|
2021-12-02
|
2
|
12
|
-10
|
74.70
|
|
2021-12-01
|
9
|
5
|
4
|
77.60
|
|
2021-11-30
|
1
|
5
|
-4
|
77.50
|
|
2021-11-29
|
27
|
5
|
22
|
76.30
|
|
2021-11-26
|
30
|
51
|
-21
|
77.30
|
|
2021-11-25
|
10
|
23
|
-13
|
79.70
|
|
2021-11-24
|
54
|
0
|
54
|
80.20
|
|
2021-11-23
|
46
|
17
|
29
|
78.10
|
|
2021-11-22
|
17
|
0
|
17
|
82.00
|
|
2021-11-15
|
13
|
30
|
-17
|
80.50
|
|
2021-11-12
|
37
|
7
|
30
|
79.80
|
|
2021-11-10
|
6
|
1
|
5
|
74.40
|
|
2021-11-08
|
2
|
9
|
-7
|
73.50
|
|
2021-11-05
|
0
|
9
|
-9
|
73.90
|
|
2021-11-01
|
14
|
3
|
11
|
75.70
|
|
2021-10-19
|
0
|
14
|
-14
|
69.30
|
|
2021-10-18
|
14
|
1
|
13
|
70.30
|
|
2021-10-15
|
0
|
11
|
-11
|
67.30
|
|
2021-10-12
|
10
|
0
|
10
|
67.80
|
|
2021-09-23
|
5
|
0
|
5
|
60.20
|
|
2021-08-26
|
0
|
1
|
-1
|
54.80
|
|
2021-06-07
|
1
|
0
|
1
|
55.90
|
|
2020-06-15
|
0
|
1
|
-1
|
53.70
|
|
2020-06-08
|
25
|
0
|
25
|
58.60
|
|
2020-06-03
|
15
|
0
|
15
|
58.60
|
|
2020-03-26
|
0
|
4
|
-4
|
39.20
|
|
2020-03-20
|
0
|
6
|
-6
|
35.25
|
|
2020-03-19
|
1
|
7
|
-6
|
32.30
|
|
2020-03-12
|
1
|
10
|
-9
|
42.90
|
|
2020-03-11
|
0
|
2
|
-2
|
47.60
|
|
2020-03-06
|
1
|
0
|
1
|
54.30
|
|
2020-03-05
|
1
|
2
|
-1
|
55.00
|
|
2020-03-04
|
1
|
0
|
1
|
54.70
|
|
2020-03-03
|
0
|
2
|
-2
|
54.90
|
|
2020-02-26
|
0
|
2
|
-2
|
55.80
|
|
2020-02-19
|
0
|
3
|
-3
|
57.10
|
|
2020-01-31
|
1
|
11
|
-10
|
57.60
|
|
2020-01-13
|
0
|
1
|
-1
|
62.10
|
|
2020-01-09
|
0
|
3
|
-3
|
62.50
|
|
2020-01-07
|
0
|
6
|
-6
|
62.60
|
|
2020-01-06
|
25
|
0
|
25
|
63.40
|
|
2019-12-20
|
2
|
0
|
2
|
62.60
|
|
2019-12-18
|
2
|
0
|
2
|
62.70
|
|
2019-12-17
|
2
|
0
|
2
|
63.20
|
|
2019-12-16
|
2
|
0
|
2
|
63.50
|
|
2019-12-13
|
1
|
3
|
-2
|
62.50
|
|
2019-12-10
|
0
|
1
|
-1
|
64.10
|
|
2019-11-15
|
4
|
0
|
4
|
68.00
|
|
2019-11-14
|
1
|
4
|
-3
|
67.80
|
|
2019-11-12
|
0
|
4
|
-4
|
67.00
|
|
2019-11-04
|
0
|
22
|
-22
|
70.10
|
|
2019-10-28
|
8
|
0
|
8
|
66.80
|
|
2019-10-24
|
3
|
0
|
3
|
65.20
|
|
2019-10-23
|
2
|
0
|
2
|
64.50
|
|
2019-10-22
|
2
|
0
|
2
|
64.80
|
|
2019-10-21
|
2
|
0
|
2
|
64.30
|
|
2019-10-17
|
10
|
0
|
10
|
66.00
|
|
2019-10-15
|
3
|
0
|
3
|
64.70
|
|
2019-10-14
|
3
|
0
|
3
|
64.90
|
|
2019-09-27
|
0
|
5
|
-5
|
62.40
|
|
2019-09-20
|
0
|
53
|
-53
|
66.80
|
|
2019-09-18
|
0
|
12
|
-12
|
67.60
|
|
2019-09-12
|
0
|
4
|
-4
|
66.60
|
|
2019-08-22
|
4
|
0
|
4
|
62.70
|
|
2019-08-16
|
2
|
0
|
2
|
60.10
|
|
2019-08-14
|
0
|
1
|
-1
|
60.40
|
|
2019-08-12
|
0
|
3
|
-3
|
60.30
|
|
2019-08-07
|
0
|
2
|
-2
|
58.00
|
|
2019-08-06
|
1
|
4
|
-3
|
58.60
|
|
2019-08-05
|
0
|
6
|
-6
|
58.20
|
|
2019-08-02
|
0
|
6
|
-6
|
59.00
|
|
2019-07-30
|
0
|
5
|
-5
|
61.30
|
|
2019-07-17
|
2
|
0
|
2
|
61.50
|
|
2019-07-16
|
6
|
0
|
6
|
61.80
|
|
2019-07-15
|
5
|
0
|
5
|
61.00
|
|
2019-07-12
|
2
|
0
|
2
|
60.70
|
|
2019-07-11
|
3
|
0
|
3
|
60.50
|
|
2019-07-10
|
5
|
0
|
5
|
59.80
|
|
2019-07-09
|
5
|
0
|
5
|
58.80
|
|
2019-07-05
|
5
|
0
|
5
|
62.70
|
|
2019-07-04
|
2
|
0
|
2
|
62.70
|
|
2019-07-03
|
2
|
0
|
2
|
61.80
|
|
2019-07-02
|
5
|
0
|
5
|
62.10
|
|
2019-07-01
|
8
|
0
|
8
|
61.90
|
| 合計 | 31341 | 31628 | -287 | |
