| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
11
|
23
|
171.50
|
|
2026-06-04
|
73
|
16
|
57
|
176.00
|
|
2026-06-03
|
17
|
52
|
-35
|
172.00
|
|
2026-06-02
|
174
|
63
|
111
|
156.50
|
|
2026-06-01
|
279
|
927
|
-648
|
156.50
|
|
2026-05-29
|
853
|
382
|
471
|
160.00
|
|
2026-05-28
|
176
|
62
|
114
|
152.50
|
|
2026-05-25
|
266
|
242
|
24
|
118.00
|
|
2026-05-22
|
87
|
369
|
-282
|
115.00
|
|
2026-05-21
|
26
|
159
|
-133
|
108.00
|
|
2026-05-20
|
206
|
158
|
48
|
109.00
|
|
2026-05-18
|
194
|
140
|
54
|
120.50
|
|
2026-05-15
|
488
|
438
|
50
|
117.00
|
|
2026-05-14
|
310
|
524
|
-214
|
116.50
|
|
2026-05-13
|
515
|
211
|
304
|
118.50
|
|
2026-05-12
|
427
|
154
|
273
|
120.00
|
|
2026-05-08
|
489
|
399
|
90
|
99.60
|
|
2026-05-07
|
200
|
238
|
-38
|
95.50
|
|
2026-05-06
|
572
|
331
|
241
|
91.70
|
|
2026-05-05
|
156
|
101
|
55
|
87.70
|
|
2026-05-04
|
184
|
101
|
83
|
85.40
|
|
2026-04-30
|
95
|
237
|
-142
|
83.10
|
|
2026-04-29
|
187
|
138
|
49
|
87.30
|
|
2026-04-28
|
380
|
293
|
87
|
91.60
|
|
2026-04-24
|
68
|
118
|
-50
|
80.10
|
|
2026-04-22
|
301
|
445
|
-144
|
90.20
|
|
2026-04-20
|
173
|
147
|
26
|
79.40
|
|
2026-04-17
|
132
|
201
|
-69
|
77.60
|
|
2026-04-16
|
117
|
207
|
-90
|
76.80
|
|
2026-04-15
|
274
|
114
|
160
|
78.10
|
|
2026-04-13
|
260
|
432
|
-172
|
79.80
|
|
2026-04-09
|
144
|
533
|
-389
|
71.30
|
|
2026-04-08
|
15
|
814
|
-799
|
76.20
|
|
2026-04-07
|
23
|
710
|
-687
|
69.30
|
|
2026-04-02
|
0
|
19
|
-19
|
68.00
|
|
2026-04-01
|
0
|
15
|
-15
|
67.90
|
|
2026-03-31
|
0
|
27
|
-27
|
61.80
|
|
2026-03-27
|
66
|
0
|
66
|
61.20
|
|
2026-03-26
|
92
|
3
|
89
|
64.10
|
|
2026-03-25
|
57
|
13
|
44
|
70.90
|
|
2026-03-23
|
37
|
0
|
37
|
79.60
|
|
2026-03-19
|
179
|
54
|
125
|
98.20
|
|
2026-03-17
|
29
|
0
|
29
|
81.20
|
|
2026-03-16
|
1452
|
435
|
1017
|
73.90
|
|
2026-03-13
|
866
|
802
|
64
|
67.20
|
|
2026-03-12
|
886
|
551
|
335
|
61.10
|
|
2026-03-10
|
128
|
26
|
102
|
50.60
|
|
2026-03-09
|
217
|
56
|
161
|
46.05
|
|
2026-03-06
|
48
|
61
|
-13
|
41.90
|
|
2026-03-05
|
59
|
42
|
17
|
42.75
|
|
2026-03-04
|
174
|
74
|
100
|
40.50
|
|
2026-03-03
|
89
|
159
|
-70
|
43.15
|
|
2026-03-02
|
176
|
68
|
108
|
46.55
|
|
2026-02-26
|
107
|
53
|
54
|
46.00
|
|
2026-02-25
|
86
|
217
|
-131
|
46.35
|
|
2026-02-24
|
274
|
60
|
214
|
47.55
|
|
2026-02-23
|
95
|
140
|
-45
|
46.40
|
|
2026-02-11
|
175
|
157
|
18
|
45.85
|
|
2026-02-06
|
176
|
125
|
51
|
41.75
|
|
2026-02-05
|
164
|
126
|
38
|
43.25
|
|
2026-02-04
|
213
|
194
|
19
|
45.45
|
|
2026-02-03
|
441
|
375
|
66
|
45.30
|
|
2026-02-02
|
182
|
263
|
-81
|
46.55
|
|
2026-01-30
|
385
|
246
|
139
|
51.70
|
|
2026-01-29
|
303
|
537
|
-234
|
51.00
|
|
2026-01-28
|
298
|
219
|
79
|
50.30
|
|
2026-01-27
|
149
|
193
|
-44
|
49.30
|
|
2026-01-26
|
309
|
265
|
44
|
51.60
|
|
2026-01-23
|
418
|
158
|
260
|
49.70
|
|
2026-01-21
|
295
|
435
|
-140
|
53.80
|
|
2026-01-20
|
173
|
265
|
-92
|
55.90
|
|
2026-01-16
|
428
|
157
|
271
|
53.00
|
|
2026-01-14
|
113
|
215
|
-102
|
48.50
|
|
2026-01-13
|
618
|
781
|
-163
|
49.80
|
|
2026-01-12
|
416
|
622
|
-206
|
49.00
|
|
2026-01-09
|
618
|
1018
|
-400
|
49.05
|
|
2026-01-08
|
505
|
323
|
182
|
48.50
|
|
2026-01-07
|
593
|
354
|
239
|
44.10
|
|
2026-01-05
|
258
|
385
|
-127
|
38.70
|
|
2026-01-02
|
392
|
94
|
298
|
39.65
|
|
2025-12-31
|
246
|
356
|
-110
|
38.75
|
|
2025-12-30
|
512
|
449
|
63
|
38.90
|
|
2025-12-29
|
139
|
57
|
82
|
37.45
|
|
2025-12-26
|
141
|
205
|
-64
|
37.70
|
|
2025-12-24
|
185
|
167
|
18
|
37.90
|
|
2025-12-23
|
80
|
45
|
35
|
36.60
|
|
2025-12-19
|
108
|
180
|
-72
|
35.90
|
|
2025-12-18
|
225
|
251
|
-26
|
36.85
|
|
2025-12-17
|
76
|
56
|
20
|
34.65
|
|
2025-12-16
|
27
|
18
|
9
|
34.25
|
|
2025-12-15
|
70
|
29
|
41
|
34.45
|
|
2025-12-12
|
75
|
42
|
33
|
34.80
|
|
2025-12-11
|
14
|
27
|
-13
|
33.90
|
|
2025-12-10
|
37
|
85
|
-48
|
33.90
|
|
2025-12-09
|
89
|
64
|
25
|
34.85
|
|
2025-12-08
|
78
|
115
|
-37
|
35.25
|
|
2025-12-05
|
8
|
36
|
-28
|
33.00
|
|
2025-12-04
|
8
|
36
|
-28
|
33.00
|
|
2025-12-03
|
15
|
34
|
-19
|
33.75
|
|
2025-12-02
|
17
|
27
|
-10
|
33.60
|
|
2025-11-28
|
38
|
87
|
-49
|
34.55
|
|
2025-11-27
|
42
|
36
|
6
|
34.10
|
|
2025-11-26
|
76
|
83
|
-7
|
33.05
|
|
2025-11-25
|
59
|
40
|
19
|
34.00
|
|
2025-11-24
|
71
|
87
|
-16
|
33.20
|
|
2025-11-21
|
149
|
27
|
122
|
33.60
|
|
2025-11-19
|
72
|
63
|
9
|
37.15
|
|
2025-11-18
|
124
|
98
|
26
|
38.45
|
|
2025-11-17
|
266
|
165
|
101
|
40.20
|
|
2025-11-14
|
168
|
110
|
58
|
38.80
|
|
2025-11-13
|
393
|
449
|
-56
|
39.85
|
|
2025-11-12
|
407
|
328
|
79
|
40.00
|
|
2025-11-11
|
450
|
498
|
-48
|
38.80
|
|
2025-11-10
|
453
|
606
|
-153
|
39.30
|
|
2025-11-07
|
449
|
275
|
174
|
37.80
|
|
2025-11-06
|
137
|
78
|
59
|
35.90
|
|
2025-11-05
|
141
|
58
|
83
|
34.70
|
|
2025-11-03
|
115
|
177
|
-62
|
37.20
|
|
2025-10-31
|
540
|
776
|
-236
|
38.70
|
|
2025-10-30
|
413
|
289
|
124
|
37.85
|
|
2025-10-29
|
75
|
183
|
-108
|
35.80
|
|
2025-10-28
|
257
|
294
|
-37
|
38.30
|
|
2025-10-27
|
257
|
205
|
52
|
38.00
|
|
2025-10-23
|
117
|
68
|
49
|
35.95
|
|
2025-10-16
|
287
|
357
|
-70
|
38.50
|
|
2025-10-15
|
402
|
592
|
-190
|
36.50
|
|
2025-10-13
|
156
|
131
|
25
|
33.70
|
|
2025-10-07
|
215
|
242
|
-27
|
34.70
|
|
2025-10-03
|
161
|
253
|
-92
|
34.95
|
|
2025-10-02
|
121
|
24
|
97
|
34.40
|
|
2025-10-01
|
135
|
178
|
-43
|
31.30
|
|
2025-09-30
|
44
|
72
|
-28
|
31.75
|
|
2025-09-26
|
43
|
17
|
26
|
28.90
|
|
2025-09-25
|
30
|
15
|
15
|
29.65
|
|
2025-09-24
|
61
|
84
|
-23
|
30.20
|
|
2025-09-23
|
85
|
57
|
28
|
30.30
|
|
2025-09-22
|
95
|
111
|
-16
|
30.70
|
|
2025-09-15
|
78
|
91
|
-13
|
27.50
|
|
2025-09-10
|
36
|
7
|
29
|
25.75
|
|
2025-09-09
|
1
|
27
|
-26
|
25.30
|
|
2025-09-05
|
30
|
25
|
5
|
25.20
|
|
2025-09-04
|
0
|
4
|
-4
|
24.40
|
|
2025-09-03
|
7
|
0
|
7
|
24.40
|
|
2025-08-29
|
22
|
16
|
6
|
24.45
|
|
2025-08-28
|
10
|
1
|
9
|
24.60
|
|
2025-08-27
|
2
|
5
|
-3
|
24.55
|
|
2025-08-26
|
32
|
4
|
28
|
24.40
|
|
2025-08-25
|
14
|
7
|
7
|
24.35
|
|
2025-08-22
|
1
|
4
|
-3
|
24.00
|
|
2025-08-21
|
2
|
1
|
1
|
24.15
|
|
2025-08-20
|
3
|
5
|
-2
|
23.75
|
|
2025-08-19
|
2
|
3
|
-1
|
24.20
|
|
2025-08-18
|
18
|
4
|
14
|
24.45
|
|
2025-08-14
|
22
|
0
|
22
|
24.35
|
|
2025-08-13
|
3
|
13
|
-10
|
24.40
|
|
2025-08-06
|
12
|
15
|
-3
|
24.60
|
|
2025-08-05
|
15
|
11
|
4
|
24.55
|
|
2025-08-04
|
11
|
4
|
7
|
24.20
|
|
2025-07-31
|
0
|
1
|
-1
|
23.65
|
|
2025-07-30
|
12
|
2
|
10
|
24.00
|
|
2025-07-29
|
3
|
0
|
3
|
23.70
|
|
2025-07-28
|
0
|
1
|
-1
|
24.00
|
|
2025-07-24
|
2
|
4
|
-2
|
24.15
|
|
2025-07-23
|
2
|
1
|
1
|
24.25
|
|
2025-07-18
|
0
|
4
|
-4
|
24.40
|
|
2025-07-16
|
4
|
3
|
1
|
24.15
|
|
2025-07-11
|
1
|
0
|
1
|
24.25
|
|
2025-07-10
|
3
|
13
|
-10
|
24.25
|
|
2025-07-09
|
1
|
0
|
1
|
25.10
|
|
2025-07-03
|
7
|
0
|
7
|
26.15
|
|
2025-07-02
|
13
|
2
|
11
|
26.05
|
|
2025-07-01
|
0
|
2
|
-2
|
25.60
|
|
2025-06-27
|
0
|
11
|
-11
|
26.10
|
|
2025-06-25
|
2
|
6
|
-4
|
26.10
|
|
2025-06-24
|
17
|
27
|
-10
|
26.30
|
|
2025-06-23
|
16
|
23
|
-7
|
26.05
|
|
2025-06-19
|
19
|
85
|
-66
|
26.50
|
|
2025-06-13
|
4
|
15
|
-11
|
25.55
|
|
2025-06-09
|
14
|
31
|
-17
|
27.30
|
|
2025-06-05
|
33
|
16
|
17
|
26.70
|
|
2025-06-04
|
22
|
10
|
12
|
26.75
|
|
2025-06-03
|
2
|
0
|
2
|
24.70
|
|
2025-05-29
|
13
|
4
|
9
|
25.55
|
|
2025-05-28
|
16
|
23
|
-7
|
25.05
|
|
2025-05-27
|
1
|
5
|
-4
|
25.10
|
|
2025-05-26
|
0
|
5
|
-5
|
25.70
|
|
2025-05-23
|
20
|
7
|
13
|
26.30
|
|
2025-05-22
|
23
|
43
|
-20
|
25.90
|
|
2025-05-21
|
4
|
0
|
4
|
26.45
|
|
2025-05-19
|
0
|
9
|
-9
|
26.20
|
|
2025-05-16
|
7
|
25
|
-18
|
26.65
|
|
2025-05-15
|
3
|
15
|
-12
|
27.00
|
|
2025-05-12
|
2
|
1
|
1
|
24.55
|
|
2025-04-30
|
6
|
15
|
-9
|
25.15
|
|
2025-04-25
|
28
|
0
|
28
|
25.25
|
|
2025-04-23
|
22
|
34
|
-12
|
26.65
|
|
2025-04-17
|
5
|
14
|
-9
|
23.35
|
|
2025-04-15
|
10
|
4
|
6
|
24.90
|
|
2025-04-14
|
20
|
30
|
-10
|
24.15
|
|
2025-04-11
|
23
|
9
|
14
|
23.80
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
3
|
18
|
-15
|
32.30
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-06
|
8
|
1
|
7
|
33.90
|
|
2025-03-05
|
5
|
0
|
5
|
33.90
|
|
2025-03-03
|
3
|
1
|
2
|
33.45
|
|
2025-02-19
|
24
|
8
|
16
|
34.65
|
|
2025-02-18
|
11
|
1
|
10
|
33.40
|
|
2025-02-17
|
2
|
5
|
-3
|
33.00
|
|
2025-02-14
|
4
|
16
|
-12
|
33.35
|
|
2025-02-11
|
7
|
1
|
6
|
33.00
|
|
2025-02-10
|
21
|
1
|
20
|
32.85
|
|
2025-02-05
|
2
|
0
|
2
|
31.75
|
|
2025-02-04
|
2
|
0
|
2
|
31.55
|
|
2025-02-03
|
4
|
0
|
4
|
31.35
|
|
2025-01-22
|
1
|
0
|
1
|
31.45
|
|
2025-01-21
|
1
|
2
|
-1
|
31.55
|
|
2025-01-20
|
1
|
0
|
1
|
31.60
|
|
2025-01-15
|
1
|
0
|
1
|
30.60
|
|
2025-01-14
|
1
|
0
|
1
|
30.45
|
|
2025-01-13
|
1
|
7
|
-6
|
30.15
|
|
2025-01-02
|
0
|
1
|
-1
|
30.75
|
|
2024-12-31
|
7
|
0
|
7
|
31.40
|
|
2024-12-26
|
0
|
3
|
-3
|
31.40
|
|
2024-12-25
|
0
|
15
|
-15
|
31.90
|
|
2024-12-24
|
6
|
2
|
4
|
30.80
|
|
2024-12-18
|
2
|
1
|
1
|
31.00
|
|
2024-12-11
|
0
|
1
|
-1
|
32.20
|
|
2024-12-09
|
4
|
0
|
4
|
33.40
|
|
2024-12-06
|
4
|
0
|
4
|
33.40
|
|
2024-12-04
|
6
|
0
|
6
|
33.50
|
|
2024-12-03
|
3
|
0
|
3
|
32.90
|
|
2024-11-26
|
7
|
1
|
6
|
34.40
|
|
2024-11-21
|
1
|
0
|
1
|
31.95
|
|
2024-11-20
|
2
|
0
|
2
|
31.80
|
|
2024-11-19
|
4
|
0
|
4
|
31.40
|
|
2024-11-11
|
24
|
0
|
24
|
32.45
|
|
2024-11-07
|
4
|
0
|
4
|
31.65
|
|
2024-11-05
|
4
|
0
|
4
|
30.85
|
|
2024-10-25
|
0
|
1
|
-1
|
31.90
|
|
2024-10-24
|
0
|
1
|
-1
|
31.95
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-18
|
0
|
3
|
-3
|
31.25
|
|
2024-10-09
|
0
|
4
|
-4
|
31.20
|
|
2024-10-01
|
0
|
2
|
-2
|
33.10
|
|
2024-09-18
|
0
|
20
|
-20
|
31.90
|
|
2024-09-03
|
0
|
11
|
-11
|
33.80
|
|
2024-09-02
|
0
|
21
|
-21
|
34.10
|
|
2024-08-30
|
0
|
14
|
-14
|
34.60
|
|
2024-08-29
|
0
|
10
|
-10
|
34.50
|
|
2024-08-28
|
0
|
9
|
-9
|
34.65
|
|
2024-08-23
|
8
|
0
|
8
|
33.90
|
|
2024-08-22
|
6
|
0
|
6
|
34.15
|
|
2024-08-21
|
8
|
0
|
8
|
34.25
|
|
2024-08-15
|
12
|
0
|
12
|
34.50
|
|
2024-08-14
|
6
|
0
|
6
|
34.15
|
|
2024-08-12
|
15
|
0
|
15
|
34.10
|
|
2024-08-07
|
3
|
0
|
3
|
36.70
|
|
2024-08-06
|
13
|
0
|
13
|
34.90
|
|
2024-07-30
|
6
|
2
|
4
|
38.80
|
|
2024-07-23
|
11
|
1
|
10
|
39.50
|
|
2024-07-22
|
20
|
2
|
18
|
39.00
|
|
2024-07-16
|
9
|
2
|
7
|
41.40
|
|
2024-07-11
|
1
|
9
|
-8
|
41.90
|
|
2024-07-10
|
11
|
3
|
8
|
41.70
|
|
2024-07-03
|
6
|
17
|
-11
|
|
|
2024-07-02
|
0
|
20
|
-20
|
43.95
|
|
2024-06-28
|
13
|
2
|
11
|
44.60
|
|
2024-06-27
|
1
|
28
|
-27
|
44.45
|
|
2024-06-26
|
6
|
23
|
-17
|
45.10
|
|
2024-06-21
|
0
|
7
|
-7
|
46.80
|
|
2024-06-19
|
3
|
21
|
-18
|
46.55
|
|
2024-06-17
|
4
|
15
|
-11
|
46.30
|
|
2024-06-14
|
30
|
2
|
28
|
47.30
|
|
2024-05-17
|
4
|
48
|
-44
|
43.10
|
|
2024-05-15
|
4
|
20
|
-16
|
43.10
|
|
2024-05-14
|
2
|
63
|
-61
|
43.35
|
|
2024-05-13
|
34
|
95
|
-61
|
43.85
|
|
2024-05-09
|
138
|
25
|
113
|
45.85
|
|
2024-05-03
|
0
|
72
|
-72
|
37.20
|
|
2024-05-02
|
3
|
35
|
-32
|
37.30
|
|
2024-04-30
|
1
|
104
|
-103
|
36.55
|
|
2024-04-29
|
0
|
42
|
-42
|
36.40
|
|
2024-04-26
|
0
|
21
|
-21
|
36.40
|
|
2024-04-25
|
3
|
19
|
-16
|
35.40
|
|
2024-04-23
|
2
|
55
|
-53
|
34.80
|
|
2024-04-22
|
4
|
59
|
-55
|
34.35
|
|
2024-04-19
|
5
|
83
|
-78
|
35.80
|
|
2024-04-18
|
5
|
28
|
-23
|
39.80
|
|
2024-04-16
|
27
|
79
|
-52
|
39.10
|
|
2024-04-15
|
8
|
42
|
-34
|
41.80
|
|
2024-04-12
|
50
|
19
|
31
|
42.80
|
|
2024-04-11
|
8
|
113
|
-105
|
41.80
|
|
2024-04-10
|
177
|
40
|
137
|
42.55
|
|
2024-04-09
|
18
|
71
|
-53
|
41.30
|
|
2024-04-03
|
45
|
1
|
44
|
41.50
|
|
2024-04-02
|
76
|
14
|
62
|
41.15
|
|
2024-03-29
|
39
|
0
|
39
|
39.80
|
|
2024-03-27
|
41
|
0
|
41
|
40.15
|
|
2024-03-26
|
31
|
92
|
-61
|
39.90
|
|
2024-03-25
|
55
|
15
|
40
|
|
|
2024-03-22
|
43
|
0
|
43
|
|
|
2024-03-21
|
13
|
109
|
-96
|
41.25
|
|
2024-03-20
|
24
|
4
|
20
|
40.15
|
|
2024-03-19
|
216
|
1
|
215
|
40.45
|
|
2024-03-18
|
18
|
106
|
-88
|
40.00
|
|
2024-03-15
|
4
|
14
|
-10
|
37.30
|
|
2024-03-14
|
18
|
32
|
-14
|
37.30
|
|
2024-03-13
|
1
|
77
|
-76
|
37.35
|
|
2024-03-12
|
6
|
13
|
-7
|
38.00
|
|
2024-03-11
|
7
|
61
|
-54
|
37.15
|
|
2024-03-08
|
93
|
7
|
86
|
36.95
|
|
2024-03-07
|
42
|
68
|
-26
|
39.00
|
|
2024-03-05
|
77
|
13
|
64
|
40.55
|
|
2024-03-04
|
12
|
58
|
-46
|
41.20
|
|
2024-03-01
|
57
|
99
|
-42
|
42.05
|
|
2024-02-27
|
192
|
43
|
149
|
40.70
|
|
2024-02-26
|
229
|
1
|
228
|
38.15
|
|
2024-02-23
|
39
|
0
|
39
|
36.90
|
|
2024-02-22
|
55
|
0
|
55
|
36.70
|
|
2024-02-20
|
15
|
0
|
15
|
36.15
|
|
2024-02-16
|
46
|
3
|
43
|
36.10
|
|
2024-02-15
|
67
|
9
|
58
|
35.90
|
|
2024-02-05
|
12
|
32
|
-20
|
33.30
|
|
2024-02-01
|
3
|
13
|
-10
|
33.95
|
|
2024-01-31
|
0
|
27
|
-27
|
34.30
|
|
2024-01-30
|
6
|
42
|
-36
|
34.50
|
|
2024-01-29
|
0
|
8
|
-8
|
35.00
|
|
2024-01-25
|
17
|
6
|
11
|
35.50
|
|
2024-01-24
|
33
|
4
|
29
|
35.90
|
|
2024-01-23
|
9
|
1
|
8
|
35.75
|
|
2024-01-22
|
8
|
2
|
6
|
35.70
|
|
2024-01-19
|
21
|
2
|
19
|
35.10
|
|
2024-01-18
|
0
|
13
|
-13
|
34.60
|
|
2024-01-17
|
5
|
25
|
-20
|
34.85
|
|
2024-01-16
|
20
|
7
|
13
|
35.75
|
|
2024-01-15
|
18
|
0
|
18
|
35.95
|
|
2024-01-12
|
1
|
11
|
-10
|
34.75
|
|
2024-01-10
|
7
|
14
|
-7
|
35.20
|
|
2024-01-08
|
2
|
10
|
-8
|
35.85
|
|
2024-01-05
|
0
|
11
|
-11
|
36.30
|
|
2024-01-04
|
6
|
75
|
-69
|
36.55
|
|
2024-01-03
|
3
|
15
|
-12
|
36.80
|
|
2024-01-02
|
17
|
9
|
8
|
36.80
|
|
2023-12-29
|
0
|
58
|
-58
|
36.90
|
|
2023-12-28
|
0
|
70
|
-70
|
36.90
|
|
2023-12-27
|
0
|
34
|
-34
|
37.05
|
|
2023-12-22
|
72
|
1
|
71
|
38.00
|
|
2023-12-19
|
90
|
1
|
89
|
34.90
|
|
2023-12-18
|
0
|
115
|
-115
|
35.60
|
|
2023-12-15
|
16
|
41
|
-25
|
36.40
|
|
2023-12-14
|
0
|
53
|
-53
|
35.50
|
|
2023-12-13
|
29
|
6
|
23
|
34.95
|
|
2023-12-12
|
2
|
33
|
-31
|
34.65
|
|
2023-12-11
|
21
|
0
|
21
|
35.65
|
|
2023-12-08
|
24
|
0
|
24
|
35.30
|
|
2023-12-07
|
19
|
0
|
19
|
35.00
|
|
2023-12-04
|
18
|
0
|
18
|
35.35
|
|
2023-12-01
|
11
|
38
|
-27
|
34.75
|
|
2023-11-30
|
112
|
0
|
112
|
34.90
|
|
2023-11-29
|
25
|
83
|
-58
|
34.30
|
|
2023-11-28
|
104
|
37
|
67
|
34.85
|
|
2023-11-27
|
0
|
35
|
-35
|
31.70
|
|
2023-11-22
|
10
|
0
|
10
|
32.25
|
|
2023-11-20
|
0
|
18
|
-18
|
32.05
|
|
2023-11-16
|
0
|
12
|
-12
|
31.75
|
|
2023-11-14
|
0
|
9
|
-9
|
31.95
|
|
2023-11-08
|
31
|
1
|
30
|
32.00
|
|
2023-11-06
|
0
|
18
|
-18
|
31.65
|
|
2023-11-03
|
6
|
0
|
6
|
30.55
|
|
2023-11-02
|
22
|
0
|
22
|
30.75
|
|
2023-10-25
|
0
|
3
|
-3
|
30.80
|
|
2023-10-24
|
6
|
2
|
4
|
30.60
|
|
2023-10-23
|
4
|
3
|
1
|
30.00
|
|
2023-10-20
|
0
|
7
|
-7
|
29.65
|
|
2023-10-19
|
0
|
2
|
-2
|
30.15
|
|
2023-10-18
|
0
|
32
|
-32
|
29.55
|
|
2023-10-17
|
0
|
16
|
-16
|
29.90
|
|
2023-10-16
|
0
|
10
|
-10
|
30.25
|
|
2023-10-13
|
6
|
9
|
-3
|
30.00
|
|
2023-10-12
|
3
|
13
|
-10
|
30.70
|
|
2023-10-06
|
18
|
12
|
6
|
31.15
|
|
2023-10-05
|
17
|
30
|
-13
|
30.85
|
|
2023-10-04
|
52
|
15
|
37
|
31.10
|
|
2023-10-02
|
2
|
12
|
-10
|
29.95
|
|
2023-09-28
|
0
|
9
|
-9
|
29.45
|
|
2023-09-27
|
0
|
16
|
-16
|
29.60
|
|
2023-09-26
|
0
|
50
|
-50
|
29.80
|
|
2023-09-25
|
0
|
7
|
-7
|
30.80
|
|
2023-09-22
|
0
|
9
|
-9
|
30.30
|
|
2023-09-21
|
35
|
1
|
34
|
30.50
|
|
2023-09-20
|
36
|
0
|
36
|
30.55
|
|
2023-09-19
|
7
|
0
|
7
|
31.00
|
|
2023-09-18
|
30
|
2
|
28
|
30.95
|
|
2023-09-14
|
24
|
0
|
24
|
30.25
|
|
2023-09-13
|
0
|
3
|
-3
|
29.55
|
|
2023-09-11
|
0
|
23
|
-23
|
29.70
|
|
2023-09-08
|
0
|
12
|
-12
|
30.45
|
|
2023-09-07
|
0
|
11
|
-11
|
30.40
|
|
2023-09-06
|
68
|
1
|
67
|
30.45
|
|
2023-09-05
|
43
|
14
|
29
|
30.30
|
|
2023-09-04
|
22
|
12
|
10
|
29.45
|
|
2023-09-01
|
0
|
223
|
-223
|
29.35
|
|
2023-08-31
|
0
|
76
|
-76
|
29.00
|
|
2023-08-30
|
0
|
13
|
-13
|
28.20
|
|
2023-08-29
|
18
|
0
|
18
|
27.55
|
|
2023-08-24
|
0
|
44
|
-44
|
28.55
|
|
2023-08-23
|
7
|
24
|
-17
|
28.90
|
|
2023-08-22
|
0
|
11
|
-11
|
28.50
|
|
2023-08-21
|
3
|
11
|
-8
|
28.75
|
|
2023-08-18
|
2
|
64
|
-62
|
|
|
2023-08-17
|
4
|
7
|
-3
|
29.05
|
|
2023-08-16
|
22
|
0
|
22
|
28.05
|
|
2023-08-15
|
16
|
7
|
9
|
27.95
|
|
2023-08-14
|
35
|
11
|
24
|
27.75
|
|
2023-08-11
|
15
|
66
|
-51
|
28.50
|
|
2023-08-10
|
21
|
54
|
-33
|
28.85
|
|
2023-08-09
|
10
|
38
|
-28
|
29.70
|
|
2023-08-08
|
3
|
15
|
-12
|
29.85
|
|
2023-08-07
|
3
|
32
|
-29
|
30.55
|
|
2023-08-04
|
16
|
9
|
7
|
30.70
|
|
2023-08-02
|
5
|
119
|
-114
|
30.55
|
|
2023-08-01
|
7
|
79
|
-72
|
32.15
|
|
2023-07-31
|
432
|
27
|
405
|
32.25
|
|
2023-07-28
|
139
|
541
|
-402
|
32.25
|
|
2023-07-27
|
64
|
181
|
-117
|
31.55
|
|
2023-07-26
|
27
|
9
|
18
|
29.15
|
|
2023-07-25
|
54
|
3
|
51
|
29.90
|
|
2023-07-24
|
123
|
9
|
114
|
29.75
|
|
2023-07-21
|
21
|
33
|
-12
|
30.95
|
|
2023-07-20
|
51
|
19
|
32
|
31.70
|
|
2023-07-19
|
29
|
95
|
-66
|
30.95
|
|
2023-07-18
|
66
|
34
|
32
|
31.50
|
|
2023-07-17
|
14
|
114
|
-100
|
32.60
|
|
2023-07-14
|
185
|
64
|
121
|
33.30
|
|
2023-07-13
|
92
|
9
|
83
|
30.60
|
|
2023-07-12
|
17
|
59
|
-42
|
30.45
|
|
2023-07-11
|
24
|
48
|
-24
|
30.35
|
|
2023-07-10
|
16
|
58
|
-42
|
30.25
|
|
2023-07-06
|
45
|
34
|
11
|
31.00
|
|
2023-07-05
|
22
|
9
|
13
|
31.45
|
|
2023-07-04
|
70
|
1
|
69
|
31.85
|
|
2023-06-30
|
199
|
0
|
199
|
31.55
|
|
2023-06-29
|
46
|
7
|
39
|
30.05
|
|
2023-06-28
|
26
|
0
|
26
|
29.20
|
|
2023-06-27
|
79
|
14
|
65
|
28.85
|
|
2023-06-26
|
41
|
15
|
26
|
29.85
|
|
2023-06-21
|
36
|
0
|
36
|
30.40
|
|
2023-06-20
|
10
|
67
|
-57
|
30.70
|
|
2023-06-19
|
17
|
236
|
-219
|
31.20
|
|
2023-06-15
|
0
|
285
|
-285
|
30.45
|
|
2023-06-14
|
166
|
0
|
166
|
31.00
|
|
2023-06-13
|
117
|
1
|
116
|
29.30
|
|
2023-06-12
|
2
|
25
|
-23
|
28.75
|
|
2023-06-09
|
108
|
2
|
106
|
29.55
|
|
2023-06-07
|
86
|
0
|
86
|
29.10
|
|
2023-06-01
|
7
|
22
|
-15
|
29.15
|
|
2023-05-31
|
151
|
46
|
105
|
29.05
|
|
2023-05-30
|
63
|
0
|
63
|
27.35
|
|
2023-05-29
|
68
|
0
|
68
|
27.10
|
|
2023-05-25
|
6
|
0
|
6
|
27.10
|
|
2023-05-24
|
35
|
0
|
35
|
26.95
|
|
2023-05-22
|
38
|
0
|
38
|
26.80
|
|
2023-05-16
|
16
|
0
|
16
|
25.25
|
|
2023-05-12
|
17
|
1
|
16
|
25.50
|
|
2023-05-11
|
5
|
0
|
5
|
24.70
|
|
2023-05-10
|
4
|
2
|
2
|
25.35
|
|
2023-05-09
|
7
|
0
|
7
|
25.60
|
|
2023-05-08
|
0
|
14
|
-14
|
25.35
|
|
2023-05-03
|
33
|
0
|
33
|
25.55
|
|
2023-04-28
|
20
|
0
|
20
|
25.60
|
|
2023-04-27
|
1
|
5
|
-4
|
24.95
|
|
2023-04-26
|
30
|
2
|
28
|
24.60
|
|
2023-04-25
|
0
|
7
|
-7
|
24.50
|
|
2023-04-24
|
3
|
0
|
3
|
25.35
|
|
2023-04-21
|
17
|
0
|
17
|
24.85
|
|
2023-04-20
|
2
|
12
|
-10
|
25.55
|
|
2023-04-14
|
11
|
95
|
-84
|
27.10
|
|
2023-04-13
|
63
|
2
|
61
|
29.20
|
|
2023-03-31
|
0
|
141
|
-141
|
29.05
|
|
2023-03-22
|
0
|
11
|
-11
|
26.20
|
|
2023-03-21
|
74
|
0
|
74
|
26.25
|
|
2023-03-20
|
25
|
1
|
24
|
25.20
|
|
2023-03-10
|
7
|
0
|
7
|
24.30
|
|
2023-03-06
|
10
|
0
|
10
|
23.90
|
|
2023-03-02
|
7
|
0
|
7
|
23.80
|
|
2023-02-09
|
1
|
0
|
1
|
22.95
|
|
2023-01-12
|
7
|
0
|
7
|
22.15
|
|
2023-01-11
|
0
|
1
|
-1
|
22.10
|
|
2023-01-10
|
0
|
1
|
-1
|
22.10
|
|
2023-01-03
|
1
|
0
|
1
|
21.95
|
|
2022-08-02
|
1
|
0
|
1
|
19.35
|
|
2022-08-01
|
1
|
0
|
1
|
19.55
|
|
2022-07-29
|
1
|
0
|
1
|
19.60
|
|
2022-07-12
|
0
|
1
|
-1
|
18.60
|
|
2022-07-11
|
0
|
1
|
-1
|
18.85
|
|
2022-07-08
|
0
|
1
|
-1
|
18.90
|
|
2022-06-10
|
0
|
1
|
-1
|
21.55
|
|
2022-06-09
|
0
|
1
|
-1
|
21.45
|
|
2022-05-11
|
1
|
0
|
1
|
21.10
|
|
2022-05-09
|
1
|
0
|
1
|
21.50
|
|
2022-05-04
|
0
|
1
|
-1
|
21.60
|
|
2022-04-27
|
0
|
8
|
-8
|
21.70
|
|
2022-03-24
|
9
|
0
|
9
|
24.85
|
|
2022-03-23
|
6
|
0
|
6
|
24.25
|
|
2022-02-09
|
1
|
0
|
1
|
23.70
|
|
2022-01-07
|
0
|
5
|
-5
|
24.30
|
|
2022-01-06
|
0
|
3
|
-3
|
24.60
|
|
2021-12-29
|
5
|
0
|
5
|
25.20
|
|
2021-12-27
|
3
|
0
|
3
|
24.85
|
|
2021-12-13
|
6
|
0
|
6
|
25.45
|
|
2021-12-10
|
0
|
2
|
-2
|
24.85
|
|
2021-12-08
|
8
|
0
|
8
|
25.15
|
|
2021-12-01
|
12
|
0
|
12
|
24.70
|
|
2021-11-29
|
5
|
10
|
-5
|
23.50
|
|
2021-11-23
|
0
|
32
|
-32
|
25.15
|
|
2021-11-18
|
7
|
0
|
7
|
24.50
|
|
2021-11-16
|
0
|
16
|
-16
|
24.10
|
|
2021-11-15
|
16
|
0
|
16
|
24.50
|
|
2021-11-11
|
4
|
0
|
4
|
23.50
|
|
2021-11-10
|
1
|
0
|
1
|
23.50
|
|
2021-11-04
|
0
|
1
|
-1
|
23.75
|
|
2021-11-01
|
26
|
0
|
26
|
24.10
|
|
2021-10-29
|
15
|
0
|
15
|
23.55
|
|
2021-10-28
|
18
|
0
|
18
|
23.30
|
|
2021-10-27
|
6
|
0
|
6
|
23.10
|
|
2021-10-26
|
1
|
0
|
1
|
23.20
|
|
2021-10-25
|
1
|
0
|
1
|
23.15
|
|
2021-10-20
|
0
|
1
|
-1
|
23.05
|
|
2021-10-19
|
11
|
1
|
10
|
23.10
|
|
2021-10-18
|
0
|
2
|
-2
|
22.60
|
|
2021-10-15
|
3
|
0
|
3
|
22.60
|
|
2021-10-12
|
0
|
1
|
-1
|
22.30
|
|
2021-10-08
|
2
|
0
|
2
|
22.95
|
|
2021-10-07
|
3
|
0
|
3
|
22.85
|
|
2021-10-06
|
1
|
0
|
1
|
22.15
|
|
2021-10-05
|
24
|
0
|
24
|
22.20
|
|
2021-10-04
|
0
|
6
|
-6
|
21.50
|
|
2021-10-01
|
1
|
8
|
-7
|
22.60
|
|
2021-09-30
|
10
|
0
|
10
|
23.00
|
|
2021-09-28
|
1
|
2
|
-1
|
23.65
|
|
2021-09-27
|
19
|
1
|
18
|
23.90
|
|
2021-09-24
|
20
|
0
|
20
|
23.50
|
|
2021-09-22
|
0
|
4
|
-4
|
23.15
|
|
2021-09-17
|
3
|
5
|
-2
|
23.35
|
|
2021-09-14
|
0
|
3
|
-3
|
23.35
|
|
2021-09-06
|
0
|
18
|
-18
|
24.00
|
|
2021-09-02
|
0
|
7
|
-7
|
24.90
|
|
2021-08-30
|
3
|
1
|
2
|
25.20
|
|
2021-08-27
|
4
|
2
|
2
|
25.30
|
|
2021-08-26
|
9
|
4
|
5
|
25.40
|
|
2021-08-25
|
12
|
0
|
12
|
25.50
|
|
2021-08-24
|
0
|
3
|
-3
|
24.70
|
|
2021-08-23
|
19
|
5
|
14
|
24.90
|
|
2021-08-09
|
4
|
28
|
-24
|
27.30
|
|
2021-08-06
|
2
|
21
|
-19
|
28.25
|
|
2021-08-04
|
10
|
2
|
8
|
27.80
|
|
2021-08-03
|
7
|
0
|
7
|
27.90
|
|
2021-07-30
|
0
|
38
|
-38
|
27.55
|
|
2021-07-29
|
0
|
35
|
-35
|
27.80
|
|
2021-07-26
|
36
|
0
|
36
|
29.55
|
|
2021-07-21
|
33
|
0
|
33
|
32.40
|
|
2021-07-19
|
0
|
59
|
-59
|
30.85
|
|
2021-07-12
|
0
|
57
|
-57
|
27.50
|
|
2021-07-09
|
0
|
20
|
-20
|
28.30
|
|
2021-07-06
|
0
|
264
|
-264
|
29.45
|
|
2021-07-02
|
102
|
0
|
102
|
28.30
|
|
2021-06-30
|
22
|
11
|
11
|
28.30
|
|
2021-06-29
|
0
|
84
|
-84
|
28.25
|
|
2021-06-28
|
65
|
13
|
52
|
28.15
|
|
2021-06-25
|
27
|
0
|
27
|
27.40
|
|
2021-06-24
|
16
|
9
|
7
|
27.15
|
|
2021-06-22
|
1
|
42
|
-41
|
26.05
|
|
2021-06-21
|
6
|
96
|
-90
|
26.20
|
|
2021-06-18
|
1
|
19
|
-18
|
27.60
|
|
2021-06-17
|
6
|
38
|
-32
|
27.45
|
|
2021-06-16
|
19
|
518
|
-499
|
28.10
|
|
2021-06-15
|
17
|
55
|
-38
|
28.05
|
|
2021-06-11
|
6
|
17
|
-11
|
25.50
|
|
2021-06-10
|
9
|
26
|
-17
|
24.70
|
|
2021-06-09
|
0
|
11
|
-11
|
24.80
|
|
2021-06-08
|
15
|
8
|
7
|
24.65
|
|
2021-06-07
|
14
|
28
|
-14
|
24.25
|
|
2021-06-04
|
13
|
23
|
-10
|
24.55
|
|
2021-06-03
|
18
|
5
|
13
|
25.00
|
|
2021-06-02
|
14
|
94
|
-80
|
24.80
|
|
2021-06-01
|
5
|
11
|
-6
|
25.60
|
|
2021-05-31
|
22
|
4
|
18
|
24.95
|
|
2021-05-28
|
42
|
20
|
22
|
24.70
|
|
2021-05-27
|
7
|
24
|
-17
|
24.30
|
|
2021-05-26
|
6
|
85
|
-79
|
24.45
|
|
2021-05-21
|
14
|
9
|
5
|
22.95
|
|
2021-05-20
|
8
|
21
|
-13
|
22.60
|
|
2021-05-19
|
3
|
58
|
-55
|
23.25
|
|
2021-05-18
|
22
|
1
|
21
|
22.25
|
|
2021-05-17
|
63
|
2
|
61
|
20.25
|
|
2021-05-13
|
137
|
40
|
97
|
23.25
|
|
2021-05-12
|
214
|
43
|
171
|
22.85
|
|
2021-05-11
|
155
|
1
|
154
|
25.10
|
|
2021-05-10
|
25
|
77
|
-52
|
27.50
|
|
2021-05-07
|
0
|
17
|
-17
|
29.85
|
|
2021-05-06
|
136
|
14
|
122
|
28.05
|
|
2021-05-04
|
188
|
47
|
141
|
30.10
|
|
2021-05-03
|
244
|
79
|
165
|
33.20
|
|
2021-04-29
|
310
|
0
|
310
|
36.10
|
|
2021-04-22
|
0
|
27
|
-27
|
26.85
|
|
2021-01-22
|
19
|
0
|
19
|
23.85
|
|
2021-01-20
|
2
|
23
|
-21
|
24.50
|
|
2020-12-31
|
5
|
0
|
5
|
25.95
|
|
2020-08-20
|
40
|
3
|
37
|
20.85
|
|
2020-08-19
|
0
|
13
|
-13
|
22.45
|
|
2020-08-11
|
15
|
0
|
15
|
23.90
|
|
2020-08-07
|
0
|
15
|
-15
|
28.35
|
|
2020-08-03
|
12
|
0
|
12
|
29.15
|
|
2020-07-31
|
35
|
0
|
35
|
29.55
|
|
2020-07-29
|
23
|
0
|
23
|
29.20
|
|
2020-07-28
|
0
|
12
|
-12
|
28.10
|
|
2020-07-24
|
27
|
0
|
27
|
29.00
|
|
2020-07-17
|
0
|
18
|
-18
|
28.55
|
|
2020-07-14
|
0
|
56
|
-56
|
29.00
|
|
2020-07-13
|
20
|
0
|
20
|
30.00
|
|
2020-07-10
|
18
|
6
|
12
|
27.30
|
|
2020-07-09
|
0
|
33
|
-33
|
28.35
|
|
2020-06-15
|
15
|
0
|
15
|
26.15
|
|
2020-06-12
|
32
|
2
|
30
|
25.65
|
|
2020-06-11
|
0
|
29
|
-29
|
25.35
|
|
2020-06-04
|
26
|
0
|
26
|
27.50
|
|
2020-06-03
|
19
|
0
|
19
|
26.50
|
|
2020-06-02
|
0
|
63
|
-63
|
26.55
|
|
2020-02-20
|
26
|
0
|
26
|
33.20
|
|
2020-02-18
|
55
|
0
|
55
|
32.00
|
|
2020-02-14
|
39
|
0
|
39
|
33.70
|
|
2020-02-04
|
2
|
106
|
-104
|
32.20
|
|
2020-01-30
|
43
|
3
|
40
|
28.65
|
|
2020-01-10
|
0
|
22
|
-22
|
26.80
|
|
2019-12-30
|
19
|
0
|
19
|
26.85
|
|
2019-12-20
|
42
|
0
|
42
|
28.20
|
| 合計 | 40435 | 39755 | 680 | |
