| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
68
|
30
|
200.50
|
|
2026-06-02
|
375
|
410
|
-35
|
212.50
|
|
2026-06-01
|
202
|
185
|
17
|
217.00
|
|
2026-05-29
|
124
|
180
|
-56
|
210.50
|
|
2026-05-27
|
107
|
227
|
-120
|
221.00
|
|
2026-05-26
|
229
|
106
|
123
|
235.50
|
|
2026-05-25
|
157
|
235
|
-78
|
230.50
|
|
2026-05-20
|
77
|
108
|
-31
|
201.00
|
|
2026-05-19
|
156
|
228
|
-72
|
203.00
|
|
2026-05-18
|
202
|
336
|
-134
|
209.00
|
|
2026-05-15
|
183
|
122
|
61
|
226.50
|
|
2026-05-14
|
145
|
282
|
-137
|
235.50
|
|
2026-05-13
|
189
|
111
|
78
|
243.50
|
|
2026-05-07
|
221
|
181
|
40
|
228.00
|
|
2026-05-06
|
283
|
387
|
-104
|
223.00
|
|
2026-05-05
|
156
|
227
|
-71
|
232.00
|
|
2026-04-30
|
82
|
281
|
-199
|
217.50
|
|
2026-04-29
|
36
|
201
|
-165
|
210.50
|
|
2026-04-28
|
150
|
176
|
-26
|
213.00
|
|
2026-04-27
|
330
|
151
|
179
|
205.00
|
|
2026-04-24
|
284
|
218
|
66
|
215.50
|
|
2026-04-23
|
410
|
464
|
-54
|
225.50
|
|
2026-04-22
|
70
|
372
|
-302
|
242.00
|
|
2026-04-21
|
611
|
237
|
374
|
252.00
|
|
2026-04-20
|
537
|
713
|
-176
|
241.50
|
|
2026-04-17
|
44
|
19
|
25
|
235.50
|
|
2026-04-16
|
290
|
32
|
258
|
214.50
|
|
2026-04-15
|
287
|
168
|
119
|
195.00
|
|
2026-04-14
|
246
|
317
|
-71
|
188.50
|
|
2026-04-13
|
177
|
316
|
-139
|
194.50
|
|
2026-04-10
|
578
|
424
|
154
|
203.00
|
|
2026-04-08
|
169
|
383
|
-214
|
186.50
|
|
2026-04-07
|
252
|
326
|
-74
|
187.50
|
|
2026-04-01
|
260
|
228
|
32
|
182.50
|
|
2026-03-31
|
349
|
205
|
144
|
177.00
|
|
2026-03-27
|
313
|
252
|
61
|
200.00
|
|
2026-03-26
|
1099
|
431
|
668
|
196.00
|
|
2026-03-25
|
115
|
58
|
57
|
199.50
|
|
2026-03-23
|
649
|
545
|
104
|
185.00
|
|
2026-03-20
|
375
|
286
|
89
|
200.50
|
|
2026-03-19
|
822
|
668
|
154
|
192.00
|
|
2026-03-18
|
581
|
428
|
153
|
187.50
|
|
2026-03-17
|
285
|
572
|
-287
|
179.00
|
|
2026-03-16
|
533
|
411
|
122
|
186.00
|
|
2026-03-13
|
454
|
172
|
282
|
187.00
|
|
2026-03-12
|
220
|
168
|
52
|
170.00
|
|
2026-03-10
|
174
|
314
|
-140
|
151.00
|
|
2026-03-09
|
62
|
121
|
-59
|
150.50
|
|
2026-03-06
|
579
|
316
|
263
|
167.00
|
|
2026-03-05
|
403
|
966
|
-563
|
161.00
|
|
2026-03-04
|
1198
|
411
|
787
|
159.50
|
|
2026-03-03
|
1043
|
1743
|
-700
|
172.00
|
|
2026-03-02
|
730
|
1081
|
-351
|
174.00
|
|
2026-02-26
|
887
|
370
|
517
|
173.00
|
|
2026-02-25
|
383
|
44
|
339
|
157.50
|
|
2026-02-24
|
183
|
140
|
43
|
143.50
|
|
2026-02-09
|
253
|
192
|
61
|
131.50
|
|
2026-02-06
|
240
|
170
|
70
|
127.00
|
|
2026-02-04
|
241
|
173
|
68
|
136.00
|
|
2026-02-03
|
231
|
480
|
-249
|
133.00
|
|
2026-02-02
|
335
|
188
|
147
|
131.50
|
|
2026-01-30
|
430
|
352
|
78
|
129.50
|
|
2026-01-29
|
763
|
892
|
-129
|
136.50
|
|
2026-01-27
|
254
|
215
|
39
|
125.50
|
|
2026-01-22
|
51
|
106
|
-55
|
121.50
|
|
2026-01-21
|
182
|
147
|
35
|
122.50
|
|
2026-01-20
|
277
|
320
|
-43
|
126.00
|
|
2026-01-19
|
54
|
19
|
35
|
118.50
|
|
2026-01-16
|
35
|
157
|
-122
|
118.50
|
|
2026-01-14
|
221
|
114
|
107
|
122.00
|
|
2026-01-13
|
235
|
422
|
-187
|
119.50
|
|
2026-01-09
|
191
|
82
|
109
|
127.50
|
|
2026-01-07
|
183
|
396
|
-213
|
129.00
|
|
2026-01-05
|
126
|
163
|
-37
|
135.50
|
|
2026-01-02
|
192
|
472
|
-280
|
140.50
|
|
2025-12-31
|
458
|
203
|
255
|
142.00
|
|
2025-12-30
|
158
|
73
|
85
|
143.00
|
|
2025-12-29
|
78
|
291
|
-213
|
138.50
|
|
2025-12-26
|
299
|
207
|
92
|
145.50
|
|
2025-12-24
|
338
|
259
|
79
|
145.50
|
|
2025-12-23
|
115
|
386
|
-271
|
139.50
|
|
2025-12-22
|
305
|
122
|
183
|
138.00
|
|
2025-12-19
|
204
|
444
|
-240
|
133.50
|
|
2025-12-18
|
281
|
61
|
220
|
132.50
|
|
2025-12-17
|
131
|
411
|
-280
|
136.00
|
|
2025-12-16
|
403
|
96
|
307
|
134.50
|
|
2025-12-15
|
263
|
617
|
-354
|
141.50
|
|
2025-12-12
|
888
|
1130
|
-242
|
147.00
|
|
2025-12-11
|
1731
|
1832
|
-101
|
138.00
|
|
2025-12-10
|
993
|
881
|
112
|
141.00
|
|
2025-12-09
|
907
|
713
|
194
|
129.50
|
|
2025-12-05
|
207
|
309
|
-102
|
123.50
|
|
2025-12-04
|
881
|
295
|
586
|
124.00
|
|
2025-12-02
|
420
|
333
|
87
|
122.50
|
|
2025-12-01
|
644
|
743
|
-99
|
125.00
|
|
2025-11-28
|
1002
|
476
|
526
|
124.00
|
|
2025-11-27
|
499
|
404
|
95
|
120.00
|
|
2025-11-26
|
127
|
451
|
-324
|
113.00
|
|
2025-11-25
|
213
|
92
|
121
|
107.50
|
|
2025-11-24
|
164
|
73
|
91
|
101.50
|
|
2025-11-21
|
111
|
167
|
-56
|
98.60
|
|
2025-11-20
|
129
|
84
|
45
|
104.50
|
|
2025-11-19
|
108
|
56
|
52
|
100.00
|
|
2025-11-17
|
103
|
90
|
13
|
108.50
|
|
2025-11-14
|
97
|
86
|
11
|
106.50
|
|
2025-11-13
|
125
|
89
|
36
|
107.50
|
|
2025-11-12
|
100
|
43
|
57
|
104.50
|
|
2025-11-11
|
46
|
82
|
-36
|
107.00
|
|
2025-11-10
|
96
|
15
|
81
|
110.50
|
|
2025-11-07
|
102
|
55
|
47
|
111.50
|
|
2025-11-06
|
34
|
48
|
-14
|
113.50
|
|
2025-11-05
|
97
|
68
|
29
|
112.50
|
|
2025-11-04
|
26
|
76
|
-50
|
114.00
|
|
2025-11-03
|
80
|
20
|
60
|
120.00
|
|
2025-10-31
|
86
|
119
|
-33
|
120.00
|
|
2025-10-30
|
165
|
223
|
-58
|
122.00
|
|
2025-10-29
|
180
|
134
|
46
|
123.00
|
|
2025-10-27
|
92
|
51
|
41
|
117.00
|
|
2025-10-22
|
28
|
47
|
-19
|
116.50
|
|
2025-10-20
|
143
|
178
|
-35
|
118.00
|
|
2025-10-17
|
26
|
55
|
-29
|
111.00
|
|
2025-10-16
|
52
|
66
|
-14
|
114.50
|
|
2025-10-13
|
77
|
63
|
14
|
112.00
|
|
2025-10-09
|
46
|
13
|
33
|
116.50
|
|
2025-10-08
|
24
|
8
|
16
|
118.00
|
|
2025-10-02
|
92
|
279
|
-187
|
121.50
|
|
2025-09-30
|
203
|
99
|
104
|
121.50
|
|
2025-09-24
|
183
|
119
|
64
|
122.50
|
|
2025-09-23
|
62
|
90
|
-28
|
127.00
|
|
2025-09-19
|
132
|
173
|
-41
|
124.00
|
|
2025-09-16
|
6
|
146
|
-140
|
116.50
|
|
2025-09-15
|
275
|
143
|
132
|
115.50
|
|
2025-09-12
|
146
|
274
|
-128
|
121.00
|
|
2025-09-11
|
263
|
235
|
28
|
123.50
|
|
2025-09-10
|
363
|
521
|
-158
|
127.00
|
|
2025-09-09
|
278
|
613
|
-335
|
124.00
|
|
2025-09-08
|
835
|
221
|
614
|
127.50
|
|
2025-09-05
|
196
|
261
|
-65
|
116.00
|
|
2025-09-04
|
174
|
256
|
-82
|
109.00
|
|
2025-09-02
|
210
|
303
|
-93
|
110.50
|
|
2025-09-01
|
308
|
165
|
143
|
112.00
|
|
2025-08-28
|
134
|
177
|
-43
|
109.50
|
|
2025-08-27
|
208
|
296
|
-88
|
112.50
|
|
2025-08-26
|
167
|
303
|
-136
|
110.00
|
|
2025-08-25
|
170
|
627
|
-457
|
108.00
|
|
2025-08-22
|
274
|
225
|
49
|
105.00
|
|
2025-08-21
|
361
|
290
|
71
|
108.00
|
|
2025-08-20
|
568
|
459
|
109
|
108.00
|
|
2025-08-19
|
520
|
582
|
-62
|
117.00
|
|
2025-08-18
|
911
|
975
|
-64
|
116.00
|
|
2025-08-15
|
597
|
1139
|
-542
|
118.00
|
|
2025-08-14
|
1394
|
1131
|
263
|
116.00
|
|
2025-08-12
|
410
|
11
|
399
|
101.00
|
|
2025-08-11
|
199
|
117
|
82
|
92.00
|
|
2025-08-08
|
108
|
316
|
-208
|
91.70
|
|
2025-08-07
|
371
|
40
|
331
|
91.90
|
|
2025-08-06
|
64
|
444
|
-380
|
90.60
|
|
2025-08-05
|
196
|
159
|
37
|
93.10
|
|
2025-08-04
|
70
|
84
|
-14
|
91.00
|
|
2025-08-01
|
182
|
64
|
118
|
91.60
|
|
2025-07-31
|
190
|
233
|
-43
|
90.10
|
|
2025-07-30
|
96
|
132
|
-36
|
89.90
|
|
2025-07-29
|
101
|
217
|
-116
|
91.00
|
|
2025-07-28
|
83
|
107
|
-24
|
92.90
|
|
2025-07-25
|
218
|
68
|
150
|
92.60
|
|
2025-07-24
|
203
|
250
|
-47
|
92.20
|
|
2025-07-23
|
115
|
342
|
-227
|
91.30
|
|
2025-07-22
|
295
|
720
|
-425
|
91.90
|
|
2025-07-21
|
198
|
318
|
-120
|
93.70
|
|
2025-07-18
|
147
|
240
|
-93
|
91.00
|
|
2025-07-17
|
107
|
80
|
27
|
90.60
|
|
2025-07-16
|
95
|
175
|
-80
|
90.00
|
|
2025-07-15
|
97
|
275
|
-178
|
89.60
|
|
2025-07-14
|
92
|
265
|
-173
|
88.30
|
|
2025-07-11
|
136
|
229
|
-93
|
91.00
|
|
2025-07-10
|
161
|
356
|
-195
|
93.40
|
|
2025-07-09
|
332
|
89
|
243
|
90.50
|
|
2025-07-07
|
93
|
366
|
-273
|
83.70
|
|
2025-07-04
|
108
|
163
|
-55
|
89.30
|
|
2025-07-03
|
44
|
13
|
31
|
90.00
|
|
2025-07-02
|
52
|
14
|
38
|
89.10
|
|
2025-07-01
|
115
|
62
|
53
|
90.80
|
|
2025-06-30
|
36
|
2
|
34
|
90.40
|
|
2025-06-27
|
37
|
71
|
-34
|
92.40
|
|
2025-06-26
|
152
|
132
|
20
|
93.10
|
|
2025-06-25
|
98
|
144
|
-46
|
94.20
|
|
2025-06-23
|
95
|
80
|
15
|
91.20
|
|
2025-06-20
|
112
|
40
|
72
|
91.20
|
|
2025-06-18
|
45
|
122
|
-77
|
92.30
|
|
2025-06-17
|
84
|
280
|
-196
|
94.00
|
|
2025-06-16
|
374
|
503
|
-129
|
92.30
|
|
2025-06-13
|
240
|
161
|
79
|
88.00
|
|
2025-06-12
|
53
|
267
|
-214
|
90.50
|
|
2025-06-11
|
198
|
668
|
-470
|
91.10
|
|
2025-06-09
|
221
|
1012
|
-791
|
87.30
|
|
2025-06-06
|
59
|
225
|
-166
|
82.10
|
|
2025-06-05
|
23
|
78
|
-55
|
81.90
|
|
2025-06-04
|
82
|
101
|
-19
|
81.90
|
|
2025-06-03
|
36
|
10
|
26
|
78.70
|
|
2025-06-02
|
103
|
66
|
37
|
79.60
|
|
2025-05-29
|
88
|
21
|
67
|
82.40
|
|
2025-05-28
|
114
|
38
|
76
|
82.00
|
|
2025-05-27
|
75
|
63
|
12
|
82.80
|
|
2025-05-26
|
101
|
34
|
67
|
85.60
|
|
2025-05-23
|
54
|
69
|
-15
|
85.00
|
|
2025-05-22
|
69
|
50
|
19
|
85.80
|
|
2025-05-21
|
101
|
70
|
31
|
88.10
|
|
2025-05-20
|
113
|
75
|
38
|
87.10
|
|
2025-05-19
|
129
|
82
|
47
|
87.80
|
|
2025-05-16
|
59
|
138
|
-79
|
89.80
|
|
2025-05-15
|
257
|
335
|
-78
|
92.80
|
|
2025-05-14
|
141
|
275
|
-134
|
97.30
|
|
2025-05-13
|
129
|
83
|
46
|
95.30
|
|
2025-05-12
|
184
|
57
|
127
|
95.30
|
|
2025-05-09
|
168
|
72
|
96
|
90.80
|
|
2025-05-08
|
152
|
75
|
77
|
89.00
|
|
2025-05-07
|
272
|
144
|
128
|
87.90
|
|
2025-05-06
|
81
|
52
|
29
|
88.80
|
|
2025-05-05
|
181
|
83
|
98
|
89.00
|
|
2025-05-02
|
161
|
89
|
72
|
95.70
|
|
2025-04-30
|
102
|
131
|
-29
|
94.50
|
|
2025-04-29
|
224
|
80
|
144
|
96.10
|
|
2025-04-28
|
59
|
147
|
-88
|
93.60
|
|
2025-04-25
|
290
|
75
|
215
|
91.80
|
|
2025-04-24
|
98
|
153
|
-55
|
87.10
|
|
2025-04-23
|
215
|
150
|
65
|
88.30
|
|
2025-04-22
|
259
|
397
|
-138
|
84.80
|
|
2025-04-21
|
144
|
245
|
-101
|
85.20
|
|
2025-04-18
|
113
|
178
|
-65
|
90.20
|
|
2025-04-17
|
89
|
98
|
-9
|
88.90
|
|
2025-04-16
|
123
|
191
|
-68
|
88.40
|
|
2025-04-15
|
474
|
102
|
372
|
92.80
|
|
2025-04-14
|
245
|
294
|
-49
|
84.40
|
|
2025-04-11
|
245
|
393
|
-148
|
83.00
|
|
2025-04-10
|
16
|
40
|
-24
|
84.20
|
|
2025-04-08
|
129
|
0
|
129
|
85.10
|
|
2025-04-02
|
225
|
62
|
163
|
105.00
|
|
2025-04-01
|
164
|
97
|
67
|
102.00
|
|
2025-03-31
|
269
|
172
|
97
|
101.00
|
|
2025-03-28
|
91
|
218
|
-127
|
108.00
|
|
2025-03-27
|
535
|
54
|
481
|
116.00
|
|
2025-03-24
|
144
|
98
|
46
|
115.00
|
|
2025-03-20
|
145
|
661
|
-516
|
114.00
|
|
2025-03-19
|
343
|
108
|
235
|
112.00
|
|
2025-03-18
|
55
|
374
|
-319
|
115.00
|
|
2025-03-17
|
445
|
279
|
166
|
118.00
|
|
2025-03-13
|
561
|
241
|
320
|
115.00
|
|
2025-03-12
|
127
|
209
|
-82
|
108.00
|
|
2025-03-11
|
58
|
151
|
-93
|
108.50
|
|
2025-03-10
|
146
|
30
|
116
|
111.00
|
|
2025-03-07
|
190
|
128
|
62
|
109.50
|
|
2025-03-06
|
79
|
41
|
38
|
112.50
|
|
2025-03-05
|
145
|
183
|
-38
|
112.50
|
|
2025-03-04
|
114
|
44
|
70
|
113.00
|
|
2025-03-03
|
231
|
51
|
180
|
110.50
|
|
2025-02-27
|
315
|
20
|
295
|
116.00
|
|
2025-02-26
|
38
|
74
|
-36
|
120.50
|
|
2025-02-25
|
63
|
161
|
-98
|
120.50
|
|
2025-02-24
|
280
|
40
|
240
|
126.00
|
|
2025-02-19
|
47
|
101
|
-54
|
128.00
|
|
2025-02-18
|
72
|
173
|
-101
|
129.00
|
|
2025-02-17
|
52
|
279
|
-227
|
128.50
|
|
2025-02-14
|
27
|
221
|
-194
|
128.50
|
|
2025-02-11
|
242
|
94
|
148
|
136.00
|
|
2025-02-10
|
150
|
128
|
22
|
139.00
|
|
2025-02-06
|
328
|
118
|
210
|
139.00
|
|
2025-02-05
|
82
|
156
|
-74
|
136.00
|
|
2025-02-04
|
145
|
168
|
-23
|
137.50
|
|
2025-02-03
|
220
|
115
|
105
|
142.00
|
|
2025-01-22
|
224
|
449
|
-225
|
147.50
|
|
2025-01-21
|
315
|
105
|
210
|
141.00
|
|
2025-01-20
|
87
|
24
|
63
|
131.50
|
|
2025-01-16
|
332
|
615
|
-283
|
130.00
|
|
2025-01-15
|
441
|
407
|
34
|
126.00
|
|
2025-01-14
|
257
|
599
|
-342
|
129.00
|
|
2025-01-13
|
30
|
117
|
-87
|
136.00
|
|
2025-01-08
|
284
|
393
|
-109
|
157.50
|
|
2025-01-07
|
341
|
245
|
96
|
149.50
|
|
2025-01-06
|
623
|
303
|
320
|
150.00
|
|
2025-01-03
|
186
|
475
|
-289
|
147.00
|
|
2025-01-02
|
196
|
242
|
-46
|
150.00
|
|
2024-12-31
|
605
|
247
|
358
|
149.50
|
|
2024-12-30
|
341
|
458
|
-117
|
142.00
|
|
2024-12-26
|
1
|
71
|
-70
|
145.50
|
|
2024-12-25
|
0
|
291
|
-291
|
146.50
|
|
2024-12-24
|
0
|
297
|
-297
|
141.00
|
|
2024-12-23
|
0
|
56
|
-56
|
143.50
|
|
2024-12-20
|
0
|
1555
|
-1555
|
138.50
|
|
2024-12-19
|
1397
|
605
|
792
|
149.00
|
|
2024-12-18
|
112
|
284
|
-172
|
135.50
|
|
2024-12-17
|
65
|
421
|
-356
|
138.00
|
|
2024-12-16
|
253
|
570
|
-317
|
137.50
|
|
2024-12-12
|
341
|
638
|
-297
|
141.00
|
|
2024-12-11
|
640
|
344
|
296
|
148.50
|
|
2024-12-09
|
664
|
1012
|
-348
|
144.50
|
|
2024-12-06
|
440
|
404
|
36
|
144.00
|
|
2024-12-02
|
221
|
404
|
-183
|
129.50
|
|
2024-11-29
|
56
|
337
|
-281
|
118.00
|
|
2024-11-28
|
233
|
45
|
188
|
112.50
|
|
2024-11-27
|
355
|
126
|
229
|
116.50
|
|
2024-11-25
|
843
|
244
|
599
|
126.50
|
|
2024-11-22
|
187
|
351
|
-164
|
120.50
|
|
2024-11-21
|
241
|
410
|
-169
|
122.50
|
|
2024-11-20
|
24
|
10
|
14
|
114.50
|
|
2024-11-19
|
143
|
272
|
-129
|
113.50
|
|
2024-11-18
|
379
|
210
|
169
|
110.50
|
|
2024-11-15
|
112
|
314
|
-202
|
111.50
|
|
2024-11-14
|
302
|
116
|
186
|
117.00
|
|
2024-11-13
|
617
|
499
|
118
|
117.00
|
|
2024-11-12
|
346
|
183
|
163
|
115.50
|
|
2024-11-11
|
188
|
304
|
-116
|
117.00
|
|
2024-11-08
|
113
|
395
|
-282
|
106.50
|
|
2024-11-07
|
108
|
90
|
18
|
107.00
|
|
2024-11-06
|
180
|
31
|
149
|
108.00
|
|
2024-11-05
|
114
|
137
|
-23
|
107.50
|
|
2024-10-30
|
29
|
194
|
-165
|
107.50
|
|
2024-10-29
|
127
|
168
|
-41
|
107.50
|
|
2024-10-28
|
199
|
61
|
138
|
104.50
|
|
2024-10-25
|
141
|
35
|
106
|
110.00
|
|
2024-10-23
|
72
|
100
|
-28
|
115.50
|
|
2024-10-22
|
160
|
96
|
64
|
114.50
|
|
2024-10-21
|
416
|
24
|
392
|
113.00
|
|
2024-10-18
|
761
|
164
|
597
|
113.00
|
|
2024-10-17
|
224
|
138
|
86
|
121.00
|
|
2024-10-16
|
404
|
133
|
271
|
125.00
|
|
2024-10-11
|
389
|
247
|
142
|
115.50
|
|
2024-10-09
|
297
|
518
|
-221
|
114.00
|
|
2024-10-07
|
199
|
335
|
-136
|
107.00
|
|
2024-10-04
|
295
|
98
|
197
|
105.50
|
|
2024-09-30
|
372
|
305
|
67
|
105.50
|
|
2024-09-27
|
129
|
319
|
-190
|
107.50
|
|
2024-09-26
|
258
|
53
|
205
|
105.50
|
|
2024-09-25
|
399
|
327
|
72
|
107.50
|
|
2024-09-24
|
211
|
163
|
48
|
112.50
|
|
2024-09-23
|
295
|
226
|
69
|
110.00
|
|
2024-09-20
|
173
|
211
|
-38
|
109.50
|
|
2024-09-19
|
395
|
281
|
114
|
112.50
|
|
2024-09-18
|
355
|
230
|
125
|
106.00
|
|
2024-09-12
|
307
|
146
|
161
|
97.50
|
|
2024-09-11
|
15
|
87
|
-72
|
90.60
|
|
2024-09-10
|
139
|
171
|
-32
|
82.40
|
|
2024-09-09
|
101
|
44
|
57
|
80.00
|
|
2024-09-06
|
8
|
19
|
-11
|
75.00
|
|
2024-09-05
|
10
|
29
|
-19
|
75.40
|
|
2024-09-04
|
58
|
20
|
38
|
75.00
|
|
2024-09-02
|
177
|
43
|
134
|
79.60
|
|
2024-08-30
|
66
|
24
|
42
|
74.80
|
|
2024-08-29
|
70
|
12
|
58
|
75.70
|
|
2024-08-28
|
23
|
61
|
-38
|
75.00
|
|
2024-08-27
|
27
|
44
|
-17
|
75.10
|
|
2024-08-26
|
21
|
61
|
-40
|
73.90
|
|
2024-08-23
|
32
|
16
|
16
|
72.10
|
|
2024-08-22
|
18
|
9
|
9
|
71.00
|
|
2024-08-21
|
45
|
36
|
9
|
71.00
|
|
2024-08-19
|
58
|
19
|
39
|
68.80
|
|
2024-08-16
|
58
|
3
|
55
|
67.70
|
|
2024-08-15
|
54
|
0
|
54
|
67.20
|
|
2024-08-14
|
29
|
7
|
22
|
67.00
|
|
2024-08-12
|
73
|
12
|
61
|
68.80
|
|
2024-08-09
|
35
|
51
|
-16
|
67.80
|
|
2024-08-08
|
12
|
37
|
-25
|
67.60
|
|
2024-08-07
|
45
|
7
|
38
|
68.30
|
|
2024-08-06
|
32
|
16
|
16
|
62.10
|
|
2024-08-01
|
15
|
8
|
7
|
76.40
|
|
2024-07-31
|
14
|
59
|
-45
|
74.20
|
|
2024-07-30
|
12
|
44
|
-32
|
75.40
|
|
2024-07-29
|
57
|
78
|
-21
|
73.20
|
|
2024-07-26
|
15
|
106
|
-91
|
79.00
|
|
2024-07-22
|
27
|
66
|
-39
|
77.70
|
|
2024-07-18
|
32
|
150
|
-118
|
85.50
|
|
2024-07-17
|
145
|
92
|
53
|
87.30
|
|
2024-07-16
|
144
|
17
|
127
|
82.20
|
|
2024-07-12
|
4
|
81
|
-77
|
81.70
|
|
2024-07-11
|
97
|
26
|
71
|
83.70
|
|
2024-07-09
|
100
|
69
|
31
|
81.10
|
|
2024-07-08
|
6
|
29
|
-23
|
80.90
|
|
2024-07-05
|
74
|
17
|
57
|
82.20
|
|
2024-07-04
|
124
|
11
|
113
|
80.20
|
|
2024-07-03
|
31
|
12
|
19
|
|
|
2024-07-02
|
157
|
24
|
133
|
80.70
|
|
2024-07-01
|
55
|
30
|
25
|
81.30
|
|
2024-06-28
|
78
|
151
|
-73
|
84.20
|
|
2024-06-27
|
218
|
26
|
192
|
84.20
|
|
2024-06-26
|
20
|
40
|
-20
|
80.20
|
|
2024-06-25
|
120
|
15
|
105
|
81.70
|
|
2024-06-24
|
15
|
105
|
-90
|
81.20
|
|
2024-06-21
|
88
|
45
|
43
|
81.70
|
|
2024-06-20
|
34
|
9
|
25
|
79.10
|
|
2024-06-18
|
52
|
102
|
-50
|
78.50
|
|
2024-06-17
|
92
|
35
|
57
|
79.30
|
|
2024-06-14
|
44
|
17
|
27
|
76.50
|
|
2024-06-13
|
32
|
54
|
-22
|
75.00
|
|
2024-06-12
|
71
|
33
|
38
|
75.30
|
|
2024-06-11
|
77
|
37
|
40
|
73.80
|
|
2024-06-07
|
4
|
20
|
-16
|
73.40
|
|
2024-06-06
|
9
|
24
|
-15
|
73.30
|
|
2024-06-05
|
2
|
13
|
-11
|
73.30
|
|
2024-06-04
|
17
|
9
|
8
|
74.10
|
|
2024-06-03
|
15
|
5
|
10
|
74.20
|
|
2024-05-31
|
2
|
13
|
-11
|
74.20
|
|
2024-05-29
|
16
|
6
|
10
|
75.50
|
|
2024-05-28
|
27
|
5
|
22
|
75.80
|
|
2024-05-24
|
1
|
49
|
-48
|
75.40
|
|
2024-05-22
|
25
|
15
|
10
|
75.60
|
|
2024-05-21
|
57
|
15
|
42
|
|
|
2024-05-20
|
20
|
100
|
-80
|
75.40
|
|
2024-05-17
|
182
|
23
|
159
|
77.60
|
|
2024-05-16
|
40
|
2
|
38
|
70.60
|
|
2024-05-14
|
43
|
1
|
42
|
70.30
|
|
2024-05-13
|
8
|
17
|
-9
|
69.30
|
|
2024-05-10
|
2
|
17
|
-15
|
69.40
|
|
2024-05-09
|
12
|
17
|
-5
|
70.10
|
|
2024-05-08
|
0
|
6
|
-6
|
70.60
|
|
2024-05-07
|
1
|
11
|
-10
|
70.90
|
|
2024-05-06
|
3
|
15
|
-12
|
71.80
|
|
2024-05-03
|
0
|
8
|
-8
|
72.00
|
|
2024-04-30
|
2
|
53
|
-51
|
73.00
|
|
2024-04-29
|
2
|
37
|
-35
|
73.50
|
|
2024-04-25
|
0
|
17
|
-17
|
71.90
|
|
2024-04-23
|
1
|
15
|
-14
|
71.10
|
|
2024-04-22
|
23
|
0
|
23
|
70.80
|
|
2024-04-19
|
4
|
11
|
-7
|
72.20
|
|
2024-04-18
|
10
|
2
|
8
|
73.50
|
|
2024-04-15
|
5
|
18
|
-13
|
74.50
|
|
2024-04-11
|
1
|
36
|
-35
|
73.90
|
|
2024-04-10
|
44
|
6
|
38
|
74.50
|
|
2024-04-09
|
28
|
1
|
27
|
75.20
|
|
2024-04-08
|
19
|
0
|
19
|
74.80
|
|
2024-04-03
|
21
|
1
|
20
|
75.30
|
|
2024-04-02
|
39
|
6
|
33
|
75.80
|
|
2024-04-01
|
63
|
7
|
56
|
76.00
|
|
2024-03-28
|
1
|
5
|
-4
|
73.00
|
|
2024-03-13
|
84
|
6
|
78
|
77.50
|
|
2024-03-06
|
44
|
1
|
43
|
78.00
|
|
2024-03-04
|
54
|
10
|
44
|
80.00
|
|
2024-02-21
|
25
|
3
|
22
|
76.40
|
|
2024-02-20
|
20
|
4
|
16
|
74.50
|
|
2024-02-19
|
29
|
0
|
29
|
75.70
|
|
2024-02-16
|
41
|
1
|
40
|
74.70
|
|
2024-02-15
|
37
|
6
|
31
|
72.10
|
|
2024-02-05
|
12
|
5
|
7
|
74.00
|
|
2024-02-02
|
37
|
12
|
25
|
74.80
|
|
2024-02-01
|
38
|
9
|
29
|
74.50
|
|
2024-01-31
|
41
|
0
|
41
|
72.90
|
|
2024-01-30
|
22
|
1
|
21
|
72.00
|
|
2024-01-29
|
15
|
0
|
15
|
72.90
|
|
2024-01-26
|
7
|
1
|
6
|
71.60
|
|
2024-01-24
|
30
|
0
|
30
|
73.20
|
|
2024-01-23
|
15
|
4
|
11
|
73.60
|
|
2024-01-22
|
25
|
0
|
25
|
72.50
|
|
2024-01-19
|
16
|
0
|
16
|
71.50
|
|
2024-01-18
|
27
|
2
|
25
|
70.90
|
|
2024-01-16
|
10
|
15
|
-5
|
72.40
|
|
2024-01-15
|
95
|
0
|
95
|
72.70
|
|
2024-01-12
|
26
|
5
|
21
|
72.00
|
|
2024-01-11
|
21
|
8
|
13
|
73.20
|
|
2024-01-09
|
21
|
15
|
6
|
74.70
|
|
2024-01-08
|
8
|
12
|
-4
|
75.20
|
|
2024-01-05
|
20
|
2
|
18
|
75.70
|
|
2024-01-04
|
7
|
16
|
-9
|
75.70
|
|
2024-01-03
|
21
|
12
|
9
|
77.00
|
|
2024-01-02
|
8
|
93
|
-85
|
78.30
|
|
2023-12-29
|
13
|
17
|
-4
|
77.30
|
|
2023-12-28
|
17
|
8
|
9
|
77.50
|
|
2023-12-27
|
21
|
11
|
10
|
76.30
|
|
2023-12-25
|
3
|
28
|
-25
|
75.20
|
|
2023-12-21
|
11
|
55
|
-44
|
76.30
|
|
2023-12-20
|
24
|
0
|
24
|
76.80
|
|
2023-12-19
|
57
|
78
|
-21
|
76.20
|
|
2023-12-14
|
10
|
64
|
-54
|
77.40
|
|
2023-12-13
|
22
|
5
|
17
|
77.40
|
|
2023-12-12
|
47
|
155
|
-108
|
77.20
|
|
2023-12-08
|
14
|
3
|
11
|
79.30
|
|
2023-12-07
|
13
|
49
|
-36
|
79.30
|
|
2023-12-06
|
27
|
3
|
24
|
79.80
|
|
2023-12-04
|
4
|
43
|
-39
|
81.00
|
|
2023-12-01
|
26
|
83
|
-57
|
81.90
|
|
2023-11-30
|
39
|
145
|
-106
|
81.00
|
|
2023-11-29
|
48
|
7
|
41
|
80.30
|
|
2023-11-28
|
23
|
68
|
-45
|
79.10
|
|
2023-11-27
|
41
|
6
|
35
|
78.50
|
|
2023-11-23
|
34
|
27
|
7
|
80.00
|
|
2023-11-22
|
38
|
19
|
19
|
80.50
|
|
2023-11-21
|
77
|
30
|
47
|
80.20
|
|
2023-11-20
|
79
|
27
|
52
|
79.60
|
|
2023-11-17
|
56
|
50
|
6
|
79.50
|
|
2023-11-15
|
158
|
37
|
121
|
78.80
|
|
2023-11-13
|
46
|
20
|
26
|
75.70
|
|
2023-11-10
|
13
|
39
|
-26
|
75.00
|
|
2023-11-09
|
27
|
56
|
-29
|
75.90
|
|
2023-11-08
|
23
|
13
|
10
|
77.80
|
|
2023-11-07
|
1
|
25
|
-24
|
78.20
|
|
2023-11-06
|
25
|
5
|
20
|
79.00
|
|
2023-11-03
|
8
|
26
|
-18
|
78.00
|
|
2023-11-02
|
77
|
28
|
49
|
78.00
|
|
2023-11-01
|
53
|
21
|
32
|
76.60
|
|
2023-10-25
|
28
|
15
|
13
|
81.90
|
|
2023-10-24
|
211
|
13
|
198
|
82.10
|
|
2023-10-23
|
38
|
22
|
16
|
79.40
|
|
2023-10-20
|
2
|
191
|
-189
|
79.00
|
|
2023-10-19
|
119
|
15
|
104
|
80.70
|
|
2023-10-18
|
13
|
90
|
-77
|
78.80
|
|
2023-10-17
|
178
|
167
|
11
|
81.00
|
|
2023-10-16
|
43
|
201
|
-158
|
81.10
|
|
2023-10-13
|
71
|
32
|
39
|
83.40
|
|
2023-10-12
|
87
|
38
|
49
|
81.40
|
|
2023-10-06
|
10
|
56
|
-46
|
84.30
|
|
2023-10-05
|
302
|
18
|
284
|
84.00
|
|
2023-10-04
|
26
|
135
|
-109
|
79.30
|
|
2023-10-02
|
242
|
27
|
215
|
83.60
|
|
2023-09-28
|
23
|
63
|
-40
|
83.20
|
|
2023-09-27
|
12
|
92
|
-80
|
83.00
|
|
2023-09-26
|
6
|
88
|
-82
|
85.00
|
|
2023-09-25
|
108
|
43
|
65
|
85.50
|
|
2023-09-22
|
44
|
74
|
-30
|
85.20
|
|
2023-09-21
|
11
|
67
|
-56
|
81.50
|
|
2023-09-19
|
143
|
43
|
100
|
85.10
|
|
2023-09-18
|
12
|
89
|
-77
|
87.60
|
|
2023-09-15
|
30
|
132
|
-102
|
86.50
|
|
2023-09-14
|
86
|
193
|
-107
|
88.30
|
|
2023-09-13
|
33
|
139
|
-106
|
84.90
|
|
2023-09-12
|
203
|
37
|
166
|
80.90
|
|
2023-09-11
|
44
|
94
|
-50
|
81.30
|
|
2023-09-08
|
78
|
177
|
-99
|
84.30
|
|
2023-09-07
|
54
|
191
|
-137
|
83.90
|
|
2023-09-06
|
4
|
441
|
-437
|
79.80
|
|
2023-09-04
|
21
|
101
|
-80
|
72.60
|
|
2023-09-01
|
47
|
22
|
25
|
72.10
|
|
2023-08-31
|
51
|
7
|
44
|
71.60
|
|
2023-08-30
|
101
|
70
|
31
|
71.30
|
|
2023-08-29
|
29
|
118
|
-89
|
71.30
|
|
2023-08-28
|
34
|
193
|
-159
|
70.50
|
|
2023-08-25
|
14
|
50
|
-36
|
70.10
|
|
2023-08-24
|
71
|
51
|
20
|
70.30
|
|
2023-08-23
|
77
|
371
|
-294
|
70.00
|
|
2023-08-22
|
5
|
29
|
-24
|
70.80
|
|
2023-08-18
|
9
|
63
|
-54
|
|
|
2023-08-17
|
93
|
37
|
56
|
72.70
|
|
2023-08-15
|
8
|
74
|
-66
|
71.60
|
|
2023-08-14
|
58
|
34
|
24
|
71.30
|
|
2023-08-11
|
314
|
44
|
270
|
74.30
|
|
2023-08-09
|
0
|
807
|
-807
|
79.10
|
|
2023-08-08
|
55
|
204
|
-149
|
83.00
|
|
2023-08-07
|
66
|
0
|
66
|
85.60
|
|
2023-08-04
|
31
|
6
|
25
|
84.70
|
|
2023-08-02
|
39
|
754
|
-715
|
83.70
|
|
2023-07-27
|
59
|
38
|
21
|
86.00
|
|
2023-07-26
|
16
|
51
|
-35
|
84.50
|
|
2023-07-25
|
58
|
18
|
40
|
87.80
|
|
2023-07-21
|
32
|
117
|
-85
|
89.10
|
|
2023-07-20
|
20
|
542
|
-522
|
92.00
|
|
2023-07-19
|
97
|
284
|
-187
|
87.70
|
|
2023-07-18
|
38
|
261
|
-223
|
84.00
|
|
2023-07-17
|
62
|
322
|
-260
|
87.30
|
|
2023-07-14
|
32
|
51
|
-19
|
83.30
|
|
2023-07-13
|
42
|
95
|
-53
|
84.40
|
|
2023-07-12
|
38
|
68
|
-30
|
83.50
|
|
2023-07-11
|
22
|
53
|
-31
|
84.30
|
|
2023-07-10
|
495
|
88
|
407
|
85.30
|
|
2023-07-07
|
179
|
53
|
126
|
89.60
|
|
2023-07-06
|
238
|
36
|
202
|
89.80
|
|
2023-07-05
|
7
|
119
|
-112
|
91.10
|
|
2023-07-04
|
28
|
96
|
-68
|
92.70
|
|
2023-07-03
|
72
|
49
|
23
|
91.20
|
|
2023-06-30
|
133
|
102
|
31
|
90.00
|
|
2023-06-29
|
134
|
31
|
103
|
89.50
|
|
2023-06-28
|
197
|
65
|
132
|
87.00
|
|
2023-06-27
|
217
|
58
|
159
|
85.90
|
|
2023-06-26
|
282
|
20
|
262
|
87.40
|
|
2023-06-20
|
47
|
194
|
-147
|
89.80
|
|
2023-06-19
|
3
|
386
|
-383
|
90.70
|
|
2023-06-16
|
70
|
159
|
-89
|
89.60
|
|
2023-06-15
|
221
|
48
|
173
|
89.00
|
|
2023-06-14
|
12
|
246
|
-234
|
89.50
|
|
2023-06-12
|
140
|
311
|
-171
|
91.40
|
|
2023-06-09
|
213
|
23
|
190
|
101.50
|
|
2023-06-08
|
391
|
167
|
224
|
101.50
|
|
2023-06-07
|
222
|
64
|
158
|
104.50
|
|
2023-06-02
|
14
|
240
|
-226
|
111.00
|
|
2023-06-01
|
97
|
64
|
33
|
114.00
|
|
2023-05-31
|
178
|
519
|
-341
|
112.50
|
|
2023-05-26
|
207
|
43
|
164
|
103.00
|
|
2023-05-25
|
201
|
28
|
173
|
101.00
|
|
2023-05-24
|
27
|
137
|
-110
|
105.00
|
|
2023-05-23
|
50
|
283
|
-233
|
106.50
|
|
2023-05-22
|
90
|
10
|
80
|
103.50
|
|
2023-05-19
|
77
|
14
|
63
|
103.00
|
|
2023-05-18
|
21
|
150
|
-129
|
103.00
|
|
2023-05-17
|
19
|
51
|
-32
|
102.50
|
|
2023-05-16
|
30
|
82
|
-52
|
101.50
|
|
2023-05-15
|
76
|
57
|
19
|
99.60
|
|
2023-05-12
|
42
|
56
|
-14
|
100.00
|
|
2023-05-11
|
156
|
125
|
31
|
98.50
|
|
2023-05-10
|
13
|
119
|
-106
|
103.00
|
|
2023-05-09
|
106
|
55
|
51
|
102.00
|
|
2023-05-08
|
33
|
71
|
-38
|
104.00
|
|
2023-05-05
|
61
|
120
|
-59
|
104.50
|
|
2023-05-04
|
322
|
18
|
304
|
102.00
|
|
2023-05-03
|
147
|
116
|
31
|
103.50
|
|
2023-05-02
|
71
|
6
|
65
|
106.50
|
|
2023-04-26
|
57
|
405
|
-348
|
108.00
|
|
2023-04-25
|
590
|
58
|
532
|
106.50
|
|
2023-04-24
|
24
|
57
|
-33
|
114.50
|
|
2023-04-21
|
21
|
180
|
-159
|
115.50
|
|
2023-04-20
|
41
|
82
|
-41
|
121.50
|
|
2023-04-19
|
259
|
52
|
207
|
126.50
|
|
2023-04-18
|
46
|
215
|
-169
|
126.00
|
|
2023-04-17
|
45
|
78
|
-33
|
121.50
|
|
2023-04-14
|
31
|
109
|
-78
|
119.00
|
|
2023-04-12
|
268
|
20
|
248
|
124.00
|
|
2023-04-11
|
24
|
127
|
-103
|
123.50
|
|
2023-04-10
|
18
|
148
|
-130
|
125.50
|
|
2023-04-07
|
616
|
15
|
601
|
122.50
|
|
2023-04-06
|
258
|
43
|
215
|
120.00
|
|
2023-03-31
|
61
|
206
|
-145
|
116.00
|
|
2023-03-30
|
672
|
152
|
520
|
113.00
|
|
2023-03-29
|
151
|
36
|
115
|
118.50
|
|
2023-03-28
|
5
|
185
|
-180
|
112.50
|
|
2023-03-27
|
85
|
122
|
-37
|
114.50
|
|
2023-03-24
|
42
|
340
|
-298
|
117.00
|
|
2023-03-21
|
62
|
193
|
-131
|
110.00
|
|
2023-03-20
|
166
|
433
|
-267
|
111.00
|
|
2023-03-17
|
33
|
55
|
-22
|
118.50
|
|
2023-03-16
|
344
|
27
|
317
|
116.50
|
|
2023-03-15
|
58
|
11
|
47
|
119.00
|
|
2023-03-13
|
53
|
131
|
-78
|
118.50
|
|
2023-03-09
|
240
|
113
|
127
|
128.00
|
|
2023-03-08
|
693
|
317
|
376
|
126.50
|
|
2023-03-06
|
498
|
197
|
301
|
121.00
|
|
2023-03-02
|
80
|
30
|
50
|
111.50
|
|
2023-03-01
|
56
|
28
|
28
|
110.50
|
|
2023-02-24
|
84
|
55
|
29
|
110.00
|
|
2023-02-22
|
96
|
420
|
-324
|
109.50
|
|
2023-02-21
|
182
|
267
|
-85
|
118.50
|
|
2023-02-17
|
427
|
19
|
408
|
116.50
|
|
2023-02-15
|
60
|
14
|
46
|
107.00
|
|
2023-02-14
|
9
|
184
|
-175
|
108.00
|
|
2023-02-10
|
62
|
334
|
-272
|
110.50
|
|
2023-02-09
|
24
|
146
|
-122
|
111.50
|
|
2023-02-08
|
96
|
397
|
-301
|
109.50
|
|
2023-02-06
|
284
|
15
|
269
|
111.50
|
|
2023-02-03
|
8
|
130
|
-122
|
112.00
|
|
2023-02-01
|
52
|
183
|
-131
|
113.00
|
|
2023-01-31
|
69
|
29
|
40
|
113.50
|
|
2023-01-30
|
120
|
207
|
-87
|
113.00
|
|
2023-01-16
|
126
|
100
|
26
|
105.00
|
|
2023-01-13
|
51
|
84
|
-33
|
102.00
|
|
2023-01-12
|
69
|
30
|
39
|
104.50
|
|
2023-01-11
|
406
|
43
|
363
|
104.50
|
|
2023-01-10
|
319
|
88
|
231
|
104.50
|
|
2023-01-06
|
66
|
23
|
43
|
104.50
|
|
2023-01-05
|
23
|
94
|
-71
|
102.50
|
|
2023-01-04
|
97
|
29
|
68
|
101.50
|
|
2022-12-29
|
54
|
73
|
-19
|
95.80
|
|
2022-12-28
|
30
|
141
|
-111
|
94.60
|
|
2022-12-27
|
51
|
120
|
-69
|
99.00
|
|
2022-12-26
|
19
|
71
|
-52
|
96.70
|
|
2022-12-23
|
45
|
56
|
-11
|
97.50
|
|
2022-12-22
|
239
|
28
|
211
|
98.90
|
|
2022-12-20
|
71
|
28
|
43
|
101.50
|
|
2022-12-19
|
0
|
26
|
-26
|
105.50
|
|
2022-12-16
|
236
|
2
|
234
|
106.00
|
|
2022-12-15
|
64
|
118
|
-54
|
107.50
|
|
2022-12-14
|
66
|
90
|
-24
|
110.50
|
|
2022-12-13
|
99
|
194
|
-95
|
106.50
|
|
2022-12-12
|
107
|
55
|
52
|
108.00
|
|
2022-12-07
|
267
|
160
|
107
|
110.50
|
|
2022-12-06
|
209
|
173
|
36
|
115.00
|
|
2022-12-01
|
86
|
305
|
-219
|
105.50
|
|
2022-11-30
|
38
|
790
|
-752
|
105.50
|
|
2022-11-29
|
449
|
268
|
181
|
105.50
|
|
2022-11-28
|
947
|
35
|
912
|
99.30
|
|
2022-11-24
|
142
|
273
|
-131
|
94.70
|
|
2022-11-23
|
259
|
209
|
50
|
95.60
|
|
2022-11-22
|
13
|
296
|
-283
|
89.20
|
|
2022-11-21
|
29
|
86
|
-57
|
92.80
|
|
2022-11-18
|
18
|
117
|
-99
|
88.00
|
|
2022-11-17
|
40
|
58
|
-18
|
90.60
|
|
2022-11-16
|
33
|
104
|
-71
|
90.30
|
|
2022-11-15
|
54
|
98
|
-44
|
91.90
|
|
2022-11-11
|
128
|
62
|
66
|
92.00
|
|
2022-11-10
|
95
|
32
|
63
|
97.10
|
|
2022-11-09
|
68
|
198
|
-130
|
98.60
|
|
2022-11-08
|
16
|
264
|
-248
|
97.50
|
|
2022-11-07
|
11
|
125
|
-114
|
97.10
|
|
2022-11-04
|
28
|
24
|
4
|
96.00
|
|
2022-11-03
|
9
|
44
|
-35
|
95.30
|
|
2022-11-01
|
51
|
27
|
24
|
93.30
|
|
2022-10-31
|
290
|
65
|
225
|
88.70
|
|
2022-10-28
|
560
|
48
|
512
|
86.60
|
|
2022-10-27
|
666
|
96
|
570
|
94.00
|
|
2022-10-26
|
30
|
92
|
-62
|
94.10
|
|
2022-10-25
|
36
|
142
|
-106
|
93.30
|
|
2022-10-21
|
118
|
69
|
49
|
90.00
|
|
2022-10-20
|
20
|
68
|
-48
|
100.00
|
|
2022-10-19
|
54
|
101
|
-47
|
104.00
|
|
2022-10-18
|
17
|
102
|
-85
|
103.50
|
|
2022-10-17
|
15
|
136
|
-121
|
103.50
|
|
2022-10-14
|
18
|
286
|
-268
|
102.50
|
|
2022-10-12
|
83
|
21
|
62
|
104.50
|
|
2022-10-11
|
264
|
10
|
254
|
106.50
|
|
2022-10-06
|
19
|
227
|
-208
|
113.50
|
|
2022-10-05
|
117
|
37
|
80
|
120.00
|
|
2022-10-04
|
94
|
68
|
26
|
121.00
|
|
2022-10-03
|
28
|
76
|
-48
|
112.50
|
|
2022-09-30
|
39
|
57
|
-18
|
116.00
|
|
2022-09-29
|
192
|
58
|
134
|
116.50
|
|
2022-09-28
|
58
|
26
|
32
|
109.50
|
|
2022-09-27
|
15
|
84
|
-69
|
117.00
|
|
2022-09-26
|
71
|
91
|
-20
|
113.00
|
|
2022-09-23
|
109
|
56
|
53
|
112.00
|
|
2022-09-22
|
35
|
61
|
-26
|
122.00
|
|
2022-09-21
|
24
|
5
|
19
|
118.50
|
|
2022-09-20
|
16
|
28
|
-12
|
119.50
|
|
2022-09-16
|
23
|
7
|
16
|
117.50
|
|
2022-09-15
|
55
|
79
|
-24
|
118.50
|
|
2022-09-14
|
99
|
41
|
58
|
121.50
|
|
2022-09-13
|
61
|
117
|
-56
|
120.50
|
|
2022-09-12
|
95
|
18
|
77
|
121.50
|
|
2022-09-08
|
37
|
47
|
-10
|
121.50
|
|
2022-08-31
|
2
|
61
|
-59
|
119.50
|
|
2022-08-29
|
20
|
74
|
-54
|
116.00
|
|
2022-08-26
|
149
|
2
|
147
|
114.00
|
|
2022-08-17
|
9
|
3
|
6
|
91.50
|
|
2022-08-15
|
1
|
6
|
-5
|
90.80
|
|
2022-08-10
|
7
|
19
|
-12
|
89.30
|
|
2022-08-03
|
5
|
0
|
5
|
77.10
|
|
2022-08-01
|
2
|
0
|
2
|
79.80
|
|
2022-07-29
|
3
|
0
|
3
|
79.90
|
|
2022-07-28
|
3
|
1
|
2
|
79.90
|
|
2022-07-27
|
0
|
1
|
-1
|
79.20
|
|
2022-07-26
|
7
|
0
|
7
|
78.20
|
|
2022-07-25
|
1
|
0
|
1
|
78.40
|
|
2022-07-22
|
4
|
1
|
3
|
78.40
|
|
2022-07-21
|
2
|
1
|
1
|
78.60
|
|
2022-07-20
|
3
|
4
|
-1
|
78.60
|
|
2022-07-19
|
1
|
0
|
1
|
78.10
|
|
2022-07-18
|
6
|
1
|
5
|
77.70
|
|
2022-07-15
|
4
|
0
|
4
|
76.10
|
|
2022-07-14
|
1
|
0
|
1
|
76.10
|
|
2022-07-12
|
0
|
1
|
-1
|
77.60
|
|
2022-07-11
|
4
|
1
|
3
|
78.60
|
|
2022-07-08
|
1
|
0
|
1
|
79.50
|
|
2022-07-06
|
1
|
2
|
-1
|
75.00
|
|
2022-07-05
|
4
|
0
|
4
|
75.00
|
|
2022-07-04
|
0
|
3
|
-3
|
76.70
|
|
2022-07-01
|
0
|
6
|
-6
|
76.00
|
|
2022-06-30
|
1
|
2
|
-1
|
77.50
|
|
2022-06-29
|
1
|
0
|
1
|
78.90
|
|
2022-06-28
|
2
|
0
|
2
|
78.80
|
|
2022-06-27
|
1
|
0
|
1
|
80.10
|
|
2022-06-24
|
0
|
2
|
-2
|
77.70
|
|
2022-06-20
|
1
|
0
|
1
|
76.80
|
|
2022-06-17
|
0
|
1
|
-1
|
78.20
|
|
2022-06-13
|
2
|
4
|
-2
|
79.70
|
|
2022-06-10
|
3
|
0
|
3
|
80.90
|
|
2022-06-02
|
1
|
0
|
1
|
80.70
|
|
2022-05-30
|
9
|
0
|
9
|
77.90
|
|
2022-05-26
|
0
|
1
|
-1
|
75.60
|
|
2022-05-24
|
0
|
1
|
-1
|
75.60
|
|
2022-05-18
|
0
|
3
|
-3
|
77.00
|
|
2022-05-17
|
2
|
0
|
2
|
76.90
|
|
2022-05-16
|
5
|
0
|
5
|
77.00
|
|
2022-05-13
|
4
|
0
|
4
|
75.80
|
|
2022-05-12
|
2
|
3
|
-1
|
77.00
|
|
2022-05-11
|
2
|
0
|
2
|
77.50
|
|
2022-05-10
|
2
|
0
|
2
|
77.70
|
|
2022-05-09
|
2
|
0
|
2
|
78.40
|
|
2022-05-06
|
2
|
0
|
2
|
78.80
|
|
2022-05-05
|
2
|
0
|
2
|
78.80
|
|
2022-05-04
|
2
|
0
|
2
|
78.10
|
|
2022-05-03
|
1
|
0
|
1
|
77.90
|
|
2022-04-29
|
2
|
0
|
2
|
78.80
|
|
2022-04-28
|
1
|
0
|
1
|
79.50
|
|
2022-04-21
|
6
|
0
|
6
|
83.50
|
|
2022-04-14
|
1
|
0
|
1
|
79.70
|
|
2022-04-11
|
0
|
1
|
-1
|
80.10
|
|
2022-03-29
|
1
|
0
|
1
|
80.40
|
|
2022-03-22
|
1
|
0
|
1
|
80.00
|
|
2022-03-16
|
0
|
3
|
-3
|
76.80
|
|
2022-03-04
|
1
|
0
|
1
|
78.00
|
|
2022-03-03
|
1
|
0
|
1
|
78.60
|
|
2022-03-02
|
1
|
0
|
1
|
78.60
|
|
2022-02-24
|
0
|
2
|
-2
|
78.00
|
|
2022-02-21
|
1
|
0
|
1
|
80.20
|
|
2022-01-14
|
0
|
1
|
-1
|
83.00
|
|
2021-12-30
|
2
|
0
|
2
|
87.50
|
|
2021-12-16
|
1
|
0
|
1
|
86.00
|
|
2021-12-06
|
0
|
1
|
-1
|
84.10
|
|
2021-12-03
|
0
|
1
|
-1
|
84.00
|
|
2021-12-02
|
0
|
1
|
-1
|
83.80
|
|
2021-12-01
|
1
|
2
|
-1
|
85.40
|
|
2021-11-30
|
0
|
2
|
-2
|
85.30
|
|
2021-11-29
|
0
|
3
|
-3
|
84.50
|
|
2021-11-26
|
11
|
5
|
6
|
84.40
|
|
2021-11-23
|
8
|
1
|
7
|
87.50
|
|
2021-11-19
|
3
|
0
|
3
|
86.30
|
|
2021-11-18
|
6
|
1
|
5
|
86.80
|
|
2021-11-17
|
7
|
1
|
6
|
87.10
|
|
2021-11-15
|
8
|
0
|
8
|
87.10
|
|
2021-11-02
|
0
|
2
|
-2
|
83.40
|
|
2021-11-01
|
4
|
0
|
4
|
84.70
|
|
2021-10-27
|
6
|
0
|
6
|
84.70
|
|
2021-10-25
|
1
|
0
|
1
|
80.80
|
|
2021-10-21
|
1
|
0
|
1
|
79.10
|
|
2021-10-08
|
7
|
0
|
7
|
77.60
|
|
2021-09-30
|
1
|
0
|
1
|
80.70
|
|
2021-09-28
|
1
|
0
|
1
|
80.60
|
|
2021-09-27
|
1
|
0
|
1
|
81.60
|
|
2021-09-24
|
0
|
6
|
-6
|
81.20
|
|
2021-09-17
|
0
|
3
|
-3
|
81.20
|
|
2021-09-13
|
1
|
0
|
1
|
79.70
|
|
2021-09-08
|
0
|
3
|
-3
|
75.30
|
|
2021-09-06
|
0
|
1
|
-1
|
78.10
|
|
2021-09-02
|
1
|
2
|
-1
|
78.70
|
|
2021-08-31
|
0
|
1
|
-1
|
79.10
|
|
2021-08-26
|
1
|
0
|
1
|
80.40
|
|
2021-08-23
|
5
|
0
|
5
|
77.50
|
|
2021-08-19
|
0
|
1
|
-1
|
75.00
|
|
2021-08-06
|
1
|
0
|
1
|
86.20
|
|
2021-08-05
|
2
|
0
|
2
|
86.80
|
|
2021-08-04
|
1
|
0
|
1
|
87.90
|
|
2021-07-30
|
4
|
0
|
4
|
87.50
|
|
2021-07-28
|
3
|
0
|
3
|
83.40
|
|
2021-07-27
|
18
|
0
|
18
|
83.60
|
|
2021-07-26
|
2
|
0
|
2
|
85.30
|
|
2021-07-23
|
2
|
0
|
2
|
84.40
|
|
2021-07-21
|
2
|
0
|
2
|
84.30
|
|
2021-07-16
|
2
|
0
|
2
|
88.00
|
|
2021-07-05
|
2
|
0
|
2
|
90.50
|
|
2021-07-02
|
1
|
0
|
1
|
89.30
|
|
2021-07-01
|
4
|
0
|
4
|
89.30
|
|
2021-06-30
|
4
|
12
|
-8
|
90.60
|
|
2021-06-29
|
7
|
0
|
7
|
91.60
|
|
2021-06-25
|
3
|
0
|
3
|
91.90
|
|
2021-06-24
|
7
|
4
|
3
|
92.80
|
|
2021-06-23
|
6
|
3
|
3
|
91.00
|
|
2021-06-22
|
3
|
1
|
2
|
88.30
|
|
2021-06-21
|
0
|
10
|
-10
|
90.00
|
|
2021-06-18
|
2
|
6
|
-4
|
92.50
|
|
2021-06-16
|
8
|
2
|
6
|
92.70
|
|
2021-06-10
|
0
|
10
|
-10
|
93.50
|
|
2021-06-07
|
1
|
10
|
-9
|
99.00
|
|
2021-06-03
|
0
|
3
|
-3
|
99.80
|
|
2021-06-02
|
2
|
12
|
-10
|
98.80
|
|
2021-06-01
|
8
|
1
|
7
|
100.00
|
|
2021-05-27
|
0
|
2
|
-2
|
93.90
|
|
2021-05-26
|
6
|
4
|
2
|
93.00
|
|
2021-05-25
|
2
|
6
|
-4
|
92.20
|
|
2021-05-19
|
9
|
5
|
4
|
87.00
|
|
2021-05-18
|
15
|
3
|
12
|
86.60
|
|
2021-05-17
|
18
|
4
|
14
|
78.80
|
|
2021-05-13
|
1
|
12
|
-11
|
85.20
|
|
2021-05-10
|
0
|
19
|
-19
|
94.70
|
|
2021-05-03
|
2
|
20
|
-18
|
108.00
|
|
2021-04-28
|
6
|
0
|
6
|
113.00
|
|
2021-04-26
|
25
|
5
|
20
|
116.00
|
|
2021-04-21
|
0
|
12
|
-12
|
115.00
|
|
2021-04-16
|
6
|
38
|
-32
|
119.00
|
|
2021-04-08
|
20
|
4
|
16
|
112.50
|
|
2021-04-06
|
0
|
23
|
-23
|
109.50
|
|
2021-04-01
|
12
|
0
|
12
|
111.50
|
|
2021-03-25
|
0
|
11
|
-11
|
114.00
|
|
2021-03-24
|
24
|
6
|
18
|
115.50
|
|
2021-03-16
|
1
|
14
|
-13
|
113.00
|
|
2021-03-12
|
6
|
0
|
6
|
111.00
|
|
2021-03-05
|
7
|
18
|
-11
|
105.50
|
|
2021-03-03
|
18
|
27
|
-9
|
108.50
|
|
2021-03-02
|
14
|
0
|
14
|
106.00
|
|
2021-02-26
|
10
|
0
|
10
|
105.50
|
|
2021-02-25
|
8
|
0
|
8
|
105.50
|
|
2021-02-24
|
0
|
9
|
-9
|
106.00
|
|
2021-02-19
|
1
|
9
|
-8
|
108.00
|
|
2021-02-03
|
5
|
0
|
5
|
104.00
|
|
2021-01-29
|
0
|
5
|
-5
|
103.50
|
|
2021-01-26
|
4
|
8
|
-4
|
104.00
|
|
2021-01-22
|
23
|
0
|
23
|
107.00
|
|
2021-01-20
|
4
|
18
|
-14
|
104.00
|
|
2021-01-19
|
19
|
1
|
18
|
108.50
|
|
2021-01-15
|
2
|
23
|
-21
|
111.50
|
|
2021-01-14
|
0
|
6
|
-6
|
115.00
|
|
2021-01-12
|
17
|
0
|
17
|
114.00
|
|
2021-01-11
|
0
|
25
|
-25
|
115.00
|
|
2021-01-08
|
0
|
12
|
-12
|
121.00
|
|
2021-01-07
|
1
|
15
|
-14
|
121.00
|
|
2021-01-05
|
4
|
11
|
-7
|
120.00
|
|
2021-01-04
|
47
|
1
|
46
|
118.50
|
|
2020-12-31
|
2
|
11
|
-9
|
114.00
|
|
2020-12-23
|
29
|
4
|
25
|
117.00
|
|
2020-12-22
|
0
|
13
|
-13
|
115.00
|
|
2020-12-18
|
9
|
0
|
9
|
115.50
|
|
2020-12-17
|
8
|
0
|
8
|
118.00
|
|
2020-12-09
|
38
|
58
|
-20
|
127.00
|
|
2020-12-08
|
23
|
52
|
-29
|
126.00
|
|
2020-12-07
|
30
|
13
|
17
|
125.00
|
|
2020-12-04
|
0
|
17
|
-17
|
122.50
|
|
2020-12-03
|
3
|
64
|
-61
|
126.00
|
|
2020-12-01
|
4
|
11
|
-7
|
122.50
|
|
2020-11-30
|
32
|
17
|
15
|
122.50
|
|
2020-11-27
|
4
|
7
|
-3
|
122.50
|
|
2020-11-26
|
7
|
0
|
7
|
123.50
|
|
2020-11-23
|
14
|
42
|
-28
|
123.50
|
|
2020-11-20
|
97
|
22
|
75
|
123.50
|
|
2020-11-19
|
19
|
5
|
14
|
122.00
|
|
2020-11-18
|
93
|
38
|
55
|
122.00
|
|
2020-11-17
|
5
|
42
|
-37
|
122.50
|
|
2020-11-13
|
21
|
77
|
-56
|
120.00
|
|
2020-11-12
|
75
|
17
|
58
|
116.00
|
|
2020-11-10
|
0
|
50
|
-50
|
111.00
|
|
2020-11-09
|
44
|
8
|
36
|
110.50
|
|
2020-11-04
|
9
|
0
|
9
|
104.00
|
|
2020-11-03
|
20
|
6
|
14
|
103.50
|
|
2020-10-21
|
19
|
0
|
19
|
107.50
|
|
2020-10-16
|
0
|
31
|
-31
|
103.00
|
|
2020-10-05
|
6
|
0
|
6
|
102.00
|
|
2020-08-27
|
22
|
0
|
22
|
114.00
|
|
2020-08-17
|
8
|
0
|
8
|
124.50
|
|
2020-08-14
|
0
|
7
|
-7
|
124.00
|
|
2020-08-12
|
0
|
26
|
-26
|
125.50
|
|
2020-08-10
|
0
|
16
|
-16
|
132.00
|
|
2020-08-06
|
0
|
19
|
-19
|
134.00
|
|
2020-07-29
|
14
|
0
|
14
|
129.50
|
|
2020-07-22
|
54
|
0
|
54
|
141.50
|
|
2020-07-20
|
15
|
0
|
15
|
139.00
|
|
2020-07-15
|
0
|
85
|
-85
|
141.00
|
|
2020-07-07
|
2
|
52
|
-50
|
139.50
|
|
2020-07-02
|
0
|
75
|
-75
|
130.50
|
|
2020-06-30
|
0
|
12
|
-12
|
121.00
|
|
2020-06-29
|
0
|
26
|
-26
|
122.50
|
|
2020-06-24
|
0
|
25
|
-25
|
123.50
|
|
2020-06-18
|
14
|
0
|
14
|
124.50
|
|
2020-06-16
|
11
|
0
|
11
|
121.50
|
|
2020-06-12
|
17
|
0
|
17
|
121.50
|
|
2020-06-09
|
0
|
28
|
-28
|
128.00
|
|
2020-05-26
|
35
|
0
|
35
|
126.50
|
|
2020-05-15
|
28
|
0
|
28
|
124.00
|
|
2020-05-12
|
50
|
0
|
50
|
119.00
|
|
2020-05-11
|
32
|
0
|
32
|
119.00
|
|
2020-05-08
|
46
|
0
|
46
|
118.50
|
|
2020-04-14
|
25
|
0
|
25
|
98.00
|
|
2020-04-13
|
9
|
0
|
9
|
93.50
|
|
2020-04-10
|
52
|
0
|
52
|
93.40
|
|
2020-04-09
|
30
|
0
|
30
|
92.50
|
|
2020-04-08
|
38
|
0
|
38
|
93.50
|
|
2020-03-31
|
0
|
0
|
-16
|
85.00
|
|
2020-03-27
|
0
|
29
|
-29
|
81.80
|
|
2020-03-25
|
0
|
33
|
-33
|
81.60
|
|
2020-03-24
|
0
|
19
|
-19
|
78.50
|
|
2020-03-17
|
159
|
0
|
159
|
87.00
|
|
2020-03-13
|
0
|
30
|
-30
|
103.00
|
|
2020-03-12
|
33
|
1
|
32
|
108.00
|
|
2020-03-11
|
2
|
62
|
-60
|
113.50
|
|
2020-02-27
|
0
|
12
|
-12
|
106.00
|
|
2019-12-27
|
17
|
0
|
17
|
101.50
|
|
2019-11-21
|
0
|
6
|
-6
|
100.50
|
|
2019-11-19
|
0
|
5
|
-5
|
101.00
|
|
2019-10-23
|
10
|
57
|
-47
|
105.00
|
|
2019-10-22
|
5
|
29
|
-24
|
105.00
|
|
2019-10-18
|
1
|
46
|
-45
|
101.00
|
|
2019-10-14
|
3
|
16
|
-13
|
95.40
|
|
2019-10-09
|
0
|
13
|
-13
|
93.90
|
|
2019-09-18
|
0
|
12
|
-12
|
86.50
|
|
2019-09-17
|
0
|
4
|
-4
|
87.00
|
|
2019-09-16
|
0
|
12
|
-12
|
86.40
|
|
2019-09-12
|
0
|
7
|
-7
|
88.00
|
|
2019-09-06
|
0
|
6
|
-6
|
89.90
|
|
2019-08-28
|
17
|
0
|
17
|
92.80
|
|
2019-08-14
|
0
|
53
|
-53
|
84.10
|
|
2019-08-13
|
0
|
38
|
-38
|
84.60
|
|
2019-08-12
|
0
|
5
|
-5
|
85.10
|
|
2019-08-07
|
1
|
5
|
-4
|
82.70
|
|
2019-08-06
|
0
|
4
|
-4
|
82.30
|
|
2019-08-05
|
0
|
18
|
-18
|
82.20
|
|
2019-08-01
|
0
|
24
|
-24
|
84.10
|
|
2019-07-30
|
0
|
6
|
-6
|
85.00
|
|
2019-07-26
|
0
|
9
|
-9
|
87.80
|
|
2019-07-25
|
0
|
13
|
-13
|
89.50
|
|
2019-07-23
|
2
|
12
|
-10
|
91.20
|
|
2019-07-19
|
4
|
0
|
4
|
89.70
|
|
2019-07-17
|
10
|
0
|
10
|
90.70
|
|
2019-07-16
|
5
|
0
|
5
|
92.00
|
|
2019-07-10
|
7
|
1
|
6
|
94.50
|
|
2019-07-09
|
19
|
0
|
19
|
93.80
|
|
2019-07-08
|
10
|
0
|
10
|
96.30
|
|
2019-07-05
|
8
|
0
|
8
|
97.10
|
|
2019-07-04
|
9
|
1
|
8
|
96.70
|
|
2019-07-03
|
12
|
1
|
11
|
97.50
|
|
2019-07-02
|
25
|
0
|
25
|
98.00
|
|
2019-07-01
|
16
|
0
|
16
|
95.20
|
| 合計 | 117743 | 119538 | -1811 | |
