| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
578
|
838
|
-260
|
630.00
|
|
2026-06-01
|
553
|
409
|
144
|
650.00
|
|
2026-05-29
|
473
|
628
|
-155
|
624.00
|
|
2026-05-27
|
84
|
471
|
-387
|
628.00
|
|
2026-05-20
|
20
|
52
|
-32
|
562.00
|
|
2026-05-19
|
79
|
18
|
61
|
523.00
|
|
2026-05-18
|
22
|
49
|
-27
|
551.00
|
|
2026-05-15
|
18
|
106
|
-88
|
531.00
|
|
2026-05-14
|
13
|
28
|
-15
|
589.00
|
|
2026-05-13
|
21
|
194
|
-173
|
600.00
|
|
2026-05-12
|
247
|
613
|
-366
|
659.00
|
|
2026-05-08
|
457
|
556
|
-99
|
660.00
|
|
2026-05-07
|
195
|
662
|
-467
|
700.00
|
|
2026-05-06
|
270
|
649
|
-379
|
703.00
|
|
2026-05-04
|
178
|
95
|
83
|
669.00
|
|
2026-04-30
|
206
|
30
|
176
|
609.00
|
|
2026-04-29
|
241
|
24
|
217
|
560.00
|
|
2026-04-28
|
1
|
10
|
-9
|
561.00
|
|
2026-04-27
|
155
|
39
|
116
|
546.00
|
|
2026-04-24
|
391
|
137
|
254
|
604.00
|
|
2026-04-23
|
13
|
46
|
-33
|
567.00
|
|
2026-04-22
|
18
|
69
|
-51
|
629.00
|
|
2026-04-21
|
54
|
100
|
-46
|
655.00
|
|
2026-04-20
|
52
|
219
|
-167
|
708.00
|
|
2026-04-17
|
102
|
68
|
34
|
644.00
|
|
2026-04-16
|
952
|
1011
|
-59
|
586.00
|
|
2026-04-15
|
87
|
181
|
-94
|
533.00
|
|
2026-04-14
|
1715
|
254
|
1461
|
485.00
|
|
2026-04-13
|
54
|
5
|
49
|
465.00
|
|
2026-04-10
|
89
|
38
|
51
|
449.50
|
|
2026-03-30
|
19
|
0
|
19
|
379.00
|
|
2026-03-27
|
19
|
251
|
-232
|
396.50
|
|
2026-03-24
|
880
|
781
|
99
|
387.00
|
|
2026-03-23
|
803
|
1090
|
-287
|
380.00
|
|
2026-03-20
|
1442
|
824
|
618
|
404.50
|
|
2026-03-19
|
981
|
755
|
226
|
391.50
|
|
2026-03-18
|
46
|
331
|
-285
|
383.00
|
|
2026-03-17
|
90
|
315
|
-225
|
395.00
|
|
2026-03-11
|
12
|
89
|
-77
|
383.50
|
|
2026-03-10
|
25
|
88
|
-63
|
349.00
|
|
2026-03-09
|
5
|
81
|
-76
|
341.50
|
|
2026-03-05
|
14
|
78
|
-64
|
400.00
|
|
2026-03-04
|
37
|
18
|
19
|
418.50
|
|
2026-03-03
|
185
|
86
|
99
|
464.50
|
|
2026-03-02
|
1180
|
1078
|
102
|
462.50
|
|
2026-02-26
|
990
|
1512
|
-522
|
421.50
|
|
2026-02-25
|
1102
|
795
|
307
|
405.00
|
|
2026-02-23
|
1025
|
611
|
414
|
357.50
|
|
2026-02-11
|
122
|
377
|
-255
|
325.00
|
|
2026-02-09
|
1070
|
945
|
125
|
338.50
|
|
2026-02-06
|
485
|
563
|
-78
|
318.50
|
|
2026-02-05
|
1439
|
603
|
836
|
319.00
|
|
2026-02-03
|
1419
|
1768
|
-349
|
314.00
|
|
2026-02-02
|
1465
|
971
|
494
|
319.50
|
|
2026-01-30
|
953
|
1109
|
-156
|
316.00
|
|
2026-01-28
|
1812
|
1030
|
782
|
322.00
|
|
2026-01-27
|
1167
|
1098
|
69
|
293.00
|
|
2026-01-23
|
243
|
338
|
-95
|
291.50
|
|
2026-01-22
|
380
|
746
|
-366
|
287.50
|
|
2026-01-21
|
1290
|
2404
|
-1114
|
294.50
|
|
2026-01-19
|
688
|
254
|
434
|
264.50
|
|
2026-01-16
|
250
|
372
|
-122
|
273.50
|
|
2026-01-15
|
162
|
279
|
-117
|
277.50
|
|
2026-01-14
|
455
|
582
|
-127
|
280.00
|
|
2026-01-13
|
1048
|
777
|
271
|
273.00
|
|
2026-01-12
|
857
|
726
|
131
|
290.50
|
|
2026-01-09
|
844
|
1219
|
-375
|
298.00
|
|
2026-01-08
|
662
|
805
|
-143
|
309.00
|
|
2026-01-07
|
1040
|
1240
|
-200
|
295.00
|
|
2026-01-05
|
913
|
1010
|
-97
|
317.50
|
|
2026-01-02
|
1093
|
1035
|
58
|
327.50
|
|
2025-12-30
|
633
|
832
|
-199
|
313.50
|
|
2025-12-26
|
642
|
872
|
-230
|
303.00
|
|
2025-12-24
|
1179
|
2015
|
-836
|
294.50
|
|
2025-12-23
|
2559
|
1098
|
1461
|
291.50
|
|
2025-12-22
|
1064
|
510
|
554
|
265.00
|
|
2025-12-18
|
642
|
443
|
199
|
239.00
|
|
2025-12-17
|
617
|
664
|
-47
|
245.00
|
|
2025-12-16
|
1093
|
850
|
243
|
249.50
|
|
2025-12-11
|
2031
|
1289
|
742
|
253.50
|
|
2025-12-10
|
824
|
692
|
132
|
260.50
|
|
2025-12-09
|
1313
|
1860
|
-547
|
258.00
|
|
2025-12-08
|
904
|
1033
|
-129
|
246.50
|
|
2025-12-05
|
1010
|
880
|
130
|
239.50
|
|
2025-12-04
|
669
|
631
|
38
|
235.50
|
|
2025-12-03
|
1559
|
1921
|
-362
|
239.00
|
|
2025-12-01
|
1122
|
1351
|
-229
|
237.50
|
|
2025-11-28
|
6567
|
2157
|
4410
|
235.50
|
|
2025-11-27
|
2635
|
950
|
1685
|
224.00
|
|
2025-11-26
|
817
|
991
|
-174
|
208.00
|
|
2025-11-25
|
598
|
313
|
285
|
203.00
|
|
2025-11-24
|
239
|
316
|
-77
|
199.50
|
|
2025-11-21
|
307
|
235
|
72
|
192.00
|
|
2025-11-20
|
367
|
249
|
118
|
198.00
|
|
2025-11-18
|
230
|
737
|
-507
|
192.50
|
|
2025-11-17
|
412
|
551
|
-139
|
205.00
|
|
2025-11-14
|
422
|
522
|
-100
|
196.50
|
|
2025-11-13
|
1121
|
375
|
746
|
205.00
|
|
2025-11-12
|
170
|
85
|
85
|
195.50
|
|
2025-11-11
|
105
|
123
|
-18
|
191.50
|
|
2025-11-10
|
35
|
86
|
-51
|
193.00
|
|
2025-11-07
|
136
|
77
|
59
|
195.00
|
|
2025-11-06
|
94
|
264
|
-170
|
194.00
|
|
2025-11-05
|
497
|
349
|
148
|
192.00
|
|
2025-11-04
|
76
|
183
|
-107
|
197.00
|
|
2025-11-03
|
283
|
178
|
105
|
207.50
|
|
2025-10-31
|
306
|
549
|
-243
|
204.00
|
|
2025-10-30
|
825
|
1301
|
-476
|
201.00
|
|
2025-10-29
|
1007
|
335
|
672
|
212.50
|
|
2025-10-27
|
289
|
111
|
178
|
190.00
|
|
2025-10-23
|
56
|
44
|
12
|
188.00
|
|
2025-10-22
|
48
|
183
|
-135
|
192.00
|
|
2025-10-21
|
153
|
106
|
47
|
193.50
|
|
2025-10-17
|
19
|
134
|
-115
|
183.00
|
|
2025-10-16
|
57
|
86
|
-29
|
183.50
|
|
2025-10-08
|
68
|
34
|
34
|
212.50
|
|
2025-10-03
|
24
|
0
|
24
|
212.00
|
|
2025-10-01
|
39
|
178
|
-139
|
210.00
|
|
2025-09-30
|
108
|
462
|
-354
|
216.00
|
|
2025-09-26
|
763
|
842
|
-79
|
209.50
|
|
2025-09-25
|
256
|
792
|
-536
|
217.50
|
|
2025-09-24
|
425
|
561
|
-136
|
220.00
|
|
2025-09-23
|
845
|
657
|
188
|
224.50
|
|
2025-09-22
|
1184
|
749
|
435
|
230.00
|
|
2025-09-19
|
1098
|
145
|
953
|
210.50
|
|
2025-09-18
|
25
|
99
|
-74
|
201.00
|
|
2025-09-17
|
223
|
160
|
63
|
203.00
|
|
2025-09-16
|
20
|
126
|
-106
|
198.00
|
|
2025-09-15
|
392
|
349
|
43
|
201.00
|
|
2025-09-12
|
411
|
631
|
-220
|
205.50
|
|
2025-09-11
|
417
|
258
|
159
|
205.50
|
|
2025-09-10
|
281
|
195
|
86
|
205.00
|
|
2025-09-09
|
29
|
779
|
-750
|
204.50
|
|
2025-09-08
|
816
|
80
|
736
|
209.00
|
|
2025-09-05
|
138
|
200
|
-62
|
201.00
|
|
2025-09-04
|
44
|
91
|
-47
|
198.50
|
|
2025-09-02
|
101
|
235
|
-134
|
198.50
|
|
2025-09-01
|
256
|
455
|
-199
|
200.50
|
|
2025-08-29
|
525
|
446
|
79
|
205.00
|
|
2025-08-28
|
601
|
335
|
266
|
203.00
|
|
2025-08-26
|
361
|
659
|
-298
|
200.00
|
|
2025-08-25
|
502
|
388
|
114
|
199.00
|
|
2025-08-22
|
446
|
398
|
48
|
192.00
|
|
2025-08-21
|
109
|
200
|
-91
|
192.00
|
|
2025-08-20
|
175
|
719
|
-544
|
189.50
|
|
2025-08-18
|
726
|
653
|
73
|
208.00
|
|
2025-08-15
|
451
|
731
|
-280
|
205.50
|
|
2025-08-14
|
654
|
124
|
530
|
211.00
|
|
2025-08-13
|
113
|
357
|
-244
|
192.00
|
|
2025-08-12
|
380
|
260
|
120
|
189.50
|
|
2025-08-11
|
39
|
185
|
-146
|
185.50
|
|
2025-08-08
|
160
|
486
|
-326
|
187.50
|
|
2025-08-07
|
224
|
522
|
-298
|
185.00
|
|
2025-08-06
|
32
|
139
|
-107
|
185.50
|
|
2025-08-05
|
18
|
223
|
-205
|
188.00
|
|
2025-08-04
|
27
|
206
|
-179
|
190.00
|
|
2025-08-01
|
146
|
669
|
-523
|
193.50
|
|
2025-07-31
|
946
|
366
|
580
|
197.50
|
|
2025-07-30
|
80
|
352
|
-272
|
187.00
|
|
2025-07-29
|
49
|
392
|
-343
|
191.00
|
|
2025-07-28
|
274
|
123
|
151
|
196.00
|
|
2025-07-25
|
80
|
111
|
-31
|
192.50
|
|
2025-07-23
|
156
|
105
|
51
|
185.00
|
|
2025-07-17
|
0
|
165
|
-165
|
192.00
|
|
2025-07-16
|
37
|
281
|
-244
|
196.50
|
|
2025-07-15
|
209
|
166
|
43
|
198.00
|
|
2025-07-11
|
28
|
356
|
-328
|
194.00
|
|
2025-07-10
|
533
|
204
|
329
|
196.50
|
|
2025-07-09
|
312
|
49
|
263
|
188.50
|
|
2025-07-08
|
174
|
122
|
52
|
184.50
|
|
2025-07-07
|
335
|
975
|
-640
|
185.00
|
|
2025-07-04
|
752
|
246
|
506
|
193.50
|
|
2025-07-02
|
134
|
241
|
-107
|
183.00
|
|
2025-07-01
|
236
|
70
|
166
|
184.00
|
|
2025-06-27
|
147
|
219
|
-72
|
188.00
|
|
2025-06-25
|
170
|
34
|
136
|
181.00
|
|
2025-06-24
|
65
|
186
|
-121
|
186.50
|
|
2025-06-23
|
303
|
252
|
51
|
184.50
|
|
2025-06-20
|
404
|
131
|
273
|
185.00
|
|
2025-06-19
|
141
|
312
|
-171
|
192.50
|
|
2025-06-18
|
318
|
182
|
136
|
192.50
|
|
2025-06-16
|
481
|
705
|
-224
|
186.00
|
|
2025-06-13
|
433
|
286
|
147
|
176.50
|
|
2025-06-12
|
221
|
310
|
-89
|
182.50
|
|
2025-06-10
|
390
|
143
|
247
|
168.00
|
|
2025-06-09
|
61
|
168
|
-107
|
155.00
|
|
2025-06-06
|
155
|
128
|
27
|
156.50
|
|
2025-06-04
|
72
|
19
|
53
|
159.50
|
|
2025-06-03
|
229
|
75
|
154
|
155.00
|
|
2025-06-02
|
64
|
174
|
-110
|
160.00
|
|
2025-05-29
|
39
|
92
|
-53
|
163.50
|
|
2025-05-28
|
168
|
72
|
96
|
161.00
|
|
2025-05-27
|
21
|
184
|
-163
|
165.00
|
|
2025-05-26
|
27
|
0
|
27
|
168.50
|
|
2025-05-23
|
121
|
207
|
-86
|
167.00
|
|
2025-05-22
|
214
|
67
|
147
|
166.50
|
|
2025-05-20
|
0
|
83
|
-83
|
167.00
|
|
2025-05-19
|
68
|
27
|
41
|
164.50
|
|
2025-05-16
|
24
|
89
|
-65
|
167.50
|
|
2025-05-14
|
193
|
260
|
-67
|
168.50
|
|
2025-05-13
|
257
|
224
|
33
|
163.00
|
|
2025-05-12
|
167
|
330
|
-163
|
163.50
|
|
2025-05-08
|
148
|
182
|
-34
|
151.00
|
|
2025-05-07
|
154
|
234
|
-80
|
148.50
|
|
2025-05-06
|
106
|
156
|
-50
|
148.50
|
|
2025-05-05
|
258
|
129
|
129
|
145.50
|
|
2025-05-02
|
128
|
197
|
-69
|
154.00
|
|
2025-04-30
|
199
|
394
|
-195
|
153.00
|
|
2025-04-29
|
299
|
165
|
134
|
157.00
|
|
2025-04-28
|
76
|
336
|
-260
|
154.00
|
|
2025-04-24
|
239
|
144
|
95
|
142.00
|
|
2025-04-23
|
892
|
1020
|
-128
|
143.00
|
|
2025-04-22
|
528
|
628
|
-100
|
142.50
|
|
2025-04-21
|
1071
|
573
|
498
|
131.00
|
|
2025-04-18
|
375
|
243
|
132
|
143.50
|
|
2025-04-17
|
85
|
587
|
-502
|
145.00
|
|
2025-04-16
|
712
|
1182
|
-470
|
145.00
|
|
2025-04-14
|
1317
|
1469
|
-152
|
133.00
|
|
2025-04-11
|
395
|
711
|
-316
|
130.50
|
|
2025-04-10
|
262
|
4
|
258
|
135.00
|
|
2025-04-08
|
34
|
2
|
32
|
136.50
|
|
2025-04-07
|
6
|
0
|
6
|
151.50
|
|
2025-04-02
|
280
|
246
|
34
|
168.00
|
|
2025-04-01
|
177
|
116
|
61
|
164.50
|
|
2025-03-28
|
260
|
99
|
161
|
181.50
|
|
2025-03-25
|
242
|
790
|
-548
|
|
|
2025-03-24
|
1088
|
205
|
883
|
202.00
|
|
2025-03-21
|
328
|
234
|
94
|
184.00
|
|
2025-03-20
|
252
|
503
|
-251
|
178.50
|
|
2025-03-19
|
638
|
107
|
531
|
173.00
|
|
2025-03-18
|
135
|
44
|
91
|
183.50
|
|
2025-03-17
|
101
|
212
|
-111
|
189.00
|
|
2025-03-14
|
61
|
564
|
-503
|
187.00
|
|
2025-03-13
|
84
|
676
|
-592
|
183.50
|
|
2025-03-12
|
425
|
799
|
-374
|
|
|
2025-03-11
|
519
|
396
|
123
|
171.50
|
|
2025-03-10
|
697
|
199
|
498
|
179.50
|
|
2025-03-07
|
89
|
260
|
-171
|
180.00
|
|
2025-03-06
|
542
|
139
|
403
|
183.50
|
|
2025-03-05
|
142
|
185
|
-43
|
187.00
|
|
2025-03-04
|
258
|
420
|
-162
|
187.00
|
|
2025-03-03
|
875
|
13
|
862
|
182.50
|
|
2025-02-27
|
554
|
206
|
348
|
192.00
|
|
2025-02-26
|
2
|
324
|
-322
|
204.00
|
|
2025-02-25
|
148
|
65
|
83
|
203.50
|
|
2025-02-21
|
450
|
298
|
152
|
212.50
|
|
2025-02-19
|
185
|
432
|
-247
|
213.00
|
|
2025-02-18
|
555
|
162
|
393
|
217.50
|
|
2025-02-14
|
180
|
377
|
-197
|
222.00
|
|
2025-02-11
|
228
|
385
|
-157
|
247.00
|
|
2025-02-10
|
747
|
374
|
373
|
247.00
|
|
2025-02-06
|
138
|
422
|
-284
|
228.00
|
|
2025-02-04
|
541
|
925
|
-384
|
223.50
|
|
2025-02-03
|
874
|
488
|
386
|
232.00
|
|
2025-01-21
|
640
|
242
|
398
|
220.50
|
|
2025-01-20
|
135
|
223
|
-88
|
200.50
|
|
2025-01-16
|
108
|
278
|
-170
|
205.00
|
|
2025-01-15
|
217
|
354
|
-137
|
188.50
|
|
2025-01-13
|
251
|
178
|
73
|
194.00
|
|
2025-01-09
|
484
|
188
|
296
|
203.00
|
|
2025-01-08
|
76
|
158
|
-82
|
208.00
|
|
2025-01-07
|
80
|
341
|
-261
|
201.00
|
|
2025-01-03
|
625
|
277
|
348
|
205.50
|
|
2025-01-02
|
48
|
254
|
-206
|
191.00
|
|
2024-12-31
|
199
|
74
|
125
|
188.00
|
|
2024-12-30
|
61
|
316
|
-255
|
178.00
|
|
2024-12-26
|
77
|
351
|
-274
|
185.00
|
|
2024-12-25
|
292
|
437
|
-145
|
181.00
|
|
2024-12-24
|
7
|
110
|
-103
|
166.50
|
|
2024-12-23
|
201
|
244
|
-43
|
173.00
|
|
2024-12-20
|
66
|
316
|
-250
|
171.50
|
|
2024-12-19
|
292
|
929
|
-637
|
175.00
|
|
2024-12-18
|
82
|
556
|
-474
|
166.50
|
|
2024-12-17
|
17
|
940
|
-923
|
174.50
|
|
2024-12-16
|
409
|
449
|
-40
|
167.00
|
|
2024-12-11
|
521
|
205
|
316
|
185.50
|
|
2024-12-09
|
877
|
146
|
731
|
203.50
|
|
2024-12-06
|
357
|
479
|
-122
|
210.00
|
|
2024-12-05
|
922
|
160
|
762
|
213.50
|
|
2024-12-03
|
808
|
446
|
362
|
207.50
|
|
2024-12-02
|
1341
|
84
|
1257
|
194.00
|
|
2024-11-28
|
269
|
105
|
164
|
173.00
|
|
2024-11-27
|
670
|
277
|
393
|
169.00
|
|
2024-11-26
|
501
|
335
|
166
|
169.00
|
|
2024-11-22
|
1
|
248
|
-247
|
153.00
|
|
2024-11-20
|
11
|
194
|
-183
|
148.00
|
|
2024-11-19
|
32
|
286
|
-254
|
147.50
|
|
2024-11-18
|
40
|
226
|
-186
|
141.00
|
|
2024-11-15
|
136
|
541
|
-405
|
146.00
|
|
2024-11-14
|
447
|
54
|
393
|
152.00
|
|
2024-11-12
|
350
|
42
|
308
|
157.50
|
|
2024-11-11
|
162
|
294
|
-132
|
157.50
|
|
2024-11-08
|
372
|
62
|
310
|
159.00
|
|
2024-11-07
|
427
|
74
|
353
|
150.00
|
|
2024-11-06
|
6
|
293
|
-287
|
151.50
|
|
2024-11-05
|
366
|
221
|
145
|
147.00
|
|
2024-11-04
|
31
|
172
|
-141
|
147.50
|
|
2024-11-01
|
115
|
312
|
-197
|
142.50
|
|
2024-10-30
|
479
|
144
|
335
|
139.50
|
|
2024-10-29
|
85
|
290
|
-205
|
141.00
|
|
2024-10-28
|
416
|
50
|
366
|
142.50
|
|
2024-10-25
|
157
|
42
|
115
|
142.00
|
|
2024-10-24
|
25
|
389
|
-364
|
143.00
|
|
2024-10-23
|
641
|
389
|
252
|
151.00
|
|
2024-10-22
|
173
|
470
|
-297
|
145.50
|
|
2024-10-18
|
657
|
223
|
434
|
145.00
|
|
2024-10-17
|
58
|
140
|
-82
|
154.00
|
|
2024-10-16
|
40
|
246
|
-206
|
154.50
|
|
2024-10-11
|
81
|
354
|
-273
|
154.00
|
|
2024-10-08
|
261
|
510
|
-249
|
151.50
|
|
2024-10-07
|
367
|
210
|
157
|
156.00
|
|
2024-10-04
|
48
|
177
|
-129
|
155.00
|
|
2024-10-01
|
34
|
457
|
-423
|
154.50
|
|
2024-09-30
|
432
|
208
|
224
|
144.50
|
|
2024-09-26
|
11
|
161
|
-150
|
150.00
|
|
2024-09-25
|
109
|
257
|
-148
|
142.00
|
|
2024-09-24
|
35
|
205
|
-170
|
141.50
|
|
2024-09-20
|
19
|
96
|
-77
|
141.50
|
|
2024-09-18
|
0
|
296
|
-296
|
135.50
|
|
2024-09-13
|
145
|
67
|
78
|
132.50
|
|
2024-09-12
|
0
|
162
|
-162
|
129.00
|
|
2024-09-11
|
2
|
70
|
-68
|
117.50
|
|
2024-09-06
|
26
|
9
|
17
|
103.50
|
|
2024-09-05
|
15
|
35
|
-20
|
106.00
|
|
2024-09-03
|
30
|
1
|
29
|
110.50
|
|
2024-08-30
|
4
|
57
|
-53
|
116.50
|
|
2024-08-29
|
70
|
23
|
47
|
115.00
|
|
2024-08-28
|
34
|
79
|
-45
|
115.00
|
|
2024-08-27
|
15
|
52
|
-37
|
111.50
|
|
2024-08-22
|
8
|
75
|
-67
|
114.00
|
|
2024-08-21
|
60
|
136
|
-76
|
114.00
|
|
2024-08-16
|
27
|
224
|
-197
|
102.00
|
|
2024-08-15
|
120
|
31
|
89
|
98.70
|
|
2024-08-14
|
177
|
90
|
87
|
97.30
|
|
2024-08-12
|
196
|
33
|
163
|
100.00
|
|
2024-08-09
|
148
|
51
|
97
|
91.00
|
|
2024-08-08
|
135
|
101
|
34
|
93.00
|
|
2024-08-07
|
129
|
12
|
117
|
89.70
|
|
2024-08-06
|
205
|
6
|
199
|
81.60
|
|
2024-08-05
|
52
|
1
|
51
|
89.40
|
|
2024-08-02
|
2
|
22
|
-20
|
99.30
|
|
2024-08-01
|
17
|
49
|
-32
|
105.50
|
|
2024-07-31
|
68
|
3
|
65
|
104.00
|
|
2024-07-30
|
67
|
0
|
67
|
103.50
|
|
2024-07-29
|
141
|
9
|
132
|
103.00
|
|
2024-07-19
|
67
|
4
|
63
|
126.00
|
|
2024-07-05
|
89
|
42
|
47
|
128.50
|
|
2024-07-04
|
37
|
0
|
37
|
124.00
|
|
2024-06-25
|
33
|
8
|
25
|
126.00
|
|
2024-06-21
|
47
|
1
|
46
|
136.00
|
|
2024-06-18
|
74
|
13
|
61
|
140.50
|
|
2024-06-17
|
26
|
0
|
26
|
139.50
|
|
2024-06-12
|
20
|
66
|
-46
|
145.00
|
|
2024-06-07
|
7
|
122
|
-115
|
136.00
|
|
2024-06-06
|
15
|
181
|
-166
|
138.00
|
|
2024-06-04
|
22
|
67
|
-45
|
136.00
|
|
2024-06-03
|
7
|
70
|
-63
|
139.00
|
|
2024-05-29
|
0
|
97
|
-97
|
145.50
|
|
2024-05-27
|
84
|
140
|
-56
|
149.00
|
|
2024-05-23
|
35
|
402
|
-367
|
143.50
|
|
2024-05-22
|
369
|
7
|
362
|
130.50
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-16
|
2
|
30
|
-28
|
120.00
|
|
2024-05-14
|
4
|
40
|
-36
|
122.00
|
|
2024-05-09
|
1
|
51
|
-50
|
124.00
|
|
2024-05-07
|
10
|
30
|
-20
|
118.00
|
|
2024-04-26
|
0
|
37
|
-37
|
115.00
|
|
2024-04-23
|
9
|
0
|
9
|
112.50
|
|
2024-04-22
|
3
|
37
|
-34
|
111.00
|
|
2024-04-18
|
1
|
77
|
-76
|
122.00
|
|
2024-04-17
|
49
|
12
|
37
|
118.50
|
|
2024-04-11
|
0
|
49
|
-49
|
126.50
|
|
2024-04-10
|
38
|
14
|
24
|
131.00
|
|
2024-04-02
|
51
|
0
|
51
|
130.50
|
|
2024-03-28
|
9
|
42
|
-33
|
122.00
|
|
2024-03-27
|
22
|
98
|
-76
|
120.50
|
|
2024-03-25
|
198
|
5
|
193
|
|
|
2024-03-20
|
22
|
3
|
19
|
141.00
|
|
2024-03-19
|
3
|
13
|
-10
|
147.00
|
|
2024-03-18
|
15
|
3
|
12
|
148.00
|
|
2024-03-15
|
60
|
134
|
-74
|
148.50
|
|
2024-03-14
|
232
|
12
|
220
|
147.50
|
|
2024-03-11
|
10
|
86
|
-76
|
154.50
|
|
2024-03-08
|
90
|
295
|
-205
|
148.50
|
|
2024-03-07
|
31
|
113
|
-82
|
155.00
|
|
2024-03-06
|
51
|
18
|
33
|
158.00
|
|
2024-03-05
|
15
|
50
|
-35
|
162.00
|
|
2024-03-04
|
478
|
130
|
348
|
164.50
|
|
2024-03-01
|
96
|
42
|
54
|
156.00
|
|
2024-02-29
|
58
|
31
|
27
|
156.00
|
|
2024-02-22
|
24
|
72
|
-48
|
162.50
|
|
2024-02-21
|
95
|
31
|
64
|
164.50
|
|
2024-02-19
|
6
|
233
|
-227
|
155.00
|
|
2024-02-16
|
144
|
43
|
101
|
151.00
|
|
2024-02-15
|
76
|
144
|
-68
|
149.50
|
|
2024-02-05
|
103
|
44
|
59
|
144.50
|
|
2024-02-02
|
14
|
81
|
-67
|
145.00
|
|
2024-02-01
|
111
|
27
|
84
|
146.00
|
|
2024-01-31
|
63
|
31
|
32
|
144.00
|
|
2024-01-30
|
87
|
29
|
58
|
143.50
|
|
2024-01-29
|
184
|
9
|
175
|
141.50
|
|
2024-01-25
|
4
|
41
|
-37
|
140.00
|
|
2024-01-24
|
19
|
89
|
-70
|
143.00
|
|
2024-01-22
|
124
|
222
|
-98
|
142.50
|
|
2024-01-19
|
145
|
77
|
68
|
139.00
|
|
2024-01-18
|
235
|
143
|
92
|
138.50
|
|
2024-01-16
|
87
|
107
|
-20
|
149.50
|
|
2024-01-11
|
84
|
330
|
-246
|
155.00
|
|
2024-01-10
|
222
|
265
|
-43
|
143.50
|
|
2024-01-08
|
95
|
161
|
-66
|
141.00
|
|
2024-01-05
|
2
|
538
|
-536
|
143.00
|
|
2024-01-04
|
17
|
97
|
-80
|
141.00
|
|
2023-12-29
|
521
|
66
|
455
|
144.00
|
|
2023-12-28
|
581
|
100
|
481
|
146.00
|
|
2023-12-26
|
13
|
307
|
-294
|
165.00
|
|
2023-12-22
|
180
|
477
|
-297
|
168.50
|
|
2023-12-21
|
371
|
34
|
337
|
174.00
|
|
2023-12-20
|
649
|
34
|
615
|
172.50
|
|
2023-12-19
|
31
|
179
|
-148
|
167.00
|
|
2023-12-18
|
54
|
228
|
-174
|
161.00
|
|
2023-12-15
|
163
|
102
|
61
|
163.00
|
|
2023-12-14
|
186
|
352
|
-166
|
166.50
|
|
2023-12-13
|
506
|
215
|
291
|
165.50
|
|
2023-12-11
|
335
|
601
|
-266
|
178.50
|
|
2023-12-07
|
207
|
27
|
180
|
172.00
|
|
2023-12-06
|
166
|
310
|
-144
|
172.00
|
|
2023-12-04
|
40
|
359
|
-319
|
170.50
|
|
2023-12-01
|
111
|
256
|
-145
|
171.00
|
|
2023-11-30
|
433
|
296
|
137
|
174.00
|
|
2023-11-29
|
691
|
276
|
415
|
167.00
|
|
2023-11-28
|
66
|
27
|
39
|
158.00
|
|
2023-11-27
|
33
|
193
|
-160
|
158.50
|
|
2023-11-24
|
0
|
151
|
-151
|
161.00
|
|
2023-11-23
|
5
|
230
|
-225
|
160.00
|
|
2023-11-22
|
44
|
289
|
-245
|
165.50
|
|
2023-11-21
|
670
|
402
|
268
|
170.00
|
|
2023-11-20
|
227
|
8
|
219
|
158.50
|
|
2023-11-17
|
217
|
15
|
202
|
160.00
|
|
2023-11-16
|
56
|
26
|
30
|
170.00
|
|
2023-11-02
|
0
|
27
|
-27
|
168.00
|
|
2023-10-25
|
16
|
86
|
-70
|
152.50
|
|
2023-10-24
|
151
|
353
|
-202
|
158.00
|
|
2023-10-23
|
261
|
57
|
204
|
154.00
|
|
2023-10-20
|
158
|
108
|
50
|
152.50
|
|
2023-10-19
|
106
|
197
|
-91
|
155.50
|
|
2023-10-18
|
197
|
264
|
-67
|
156.00
|
|
2023-10-17
|
41
|
479
|
-438
|
152.50
|
|
2023-10-16
|
84
|
196
|
-112
|
156.50
|
|
2023-10-13
|
226
|
568
|
-342
|
151.50
|
|
2023-10-06
|
226
|
23
|
203
|
138.50
|
|
2023-10-05
|
89
|
601
|
-512
|
138.50
|
|
2023-10-04
|
505
|
73
|
432
|
141.50
|
|
2023-09-28
|
241
|
464
|
-223
|
143.00
|
|
2023-09-27
|
264
|
590
|
-326
|
144.00
|
|
2023-09-26
|
614
|
820
|
-206
|
134.50
|
|
2023-09-25
|
458
|
682
|
-224
|
133.00
|
|
2023-09-21
|
1625
|
386
|
1239
|
125.50
|
|
2023-09-20
|
549
|
635
|
-86
|
131.00
|
|
2023-09-19
|
413
|
802
|
-389
|
128.00
|
|
2023-09-15
|
22
|
0
|
22
|
157.50
|
|
2023-09-14
|
170
|
1088
|
-918
|
175.00
|
|
2023-09-13
|
0
|
120
|
-120
|
175.00
|
|
2023-09-12
|
2
|
41
|
-39
|
162.50
|
|
2023-09-08
|
40
|
0
|
40
|
168.00
|
|
2023-09-04
|
109
|
10
|
99
|
168.00
|
|
2023-08-31
|
488
|
176
|
312
|
156.50
|
|
2023-08-30
|
485
|
388
|
97
|
157.00
|
|
2023-08-29
|
380
|
414
|
-34
|
160.00
|
|
2023-08-28
|
1110
|
154
|
956
|
150.00
|
|
2023-08-25
|
529
|
451
|
78
|
157.00
|
|
2023-08-23
|
649
|
554
|
95
|
166.00
|
|
2023-08-22
|
483
|
654
|
-171
|
160.00
|
|
2023-08-21
|
63
|
9
|
54
|
167.00
|
|
2023-08-17
|
5
|
30
|
-25
|
173.50
|
|
2023-08-16
|
0
|
31
|
-31
|
167.00
|
|
2023-08-14
|
1
|
64
|
-63
|
146.50
|
|
2023-08-09
|
14
|
0
|
14
|
148.00
|
|
2023-08-04
|
5
|
0
|
5
|
139.50
|
|
2023-08-01
|
639
|
499
|
140
|
172.00
|
|
2023-07-28
|
251
|
695
|
-444
|
198.50
|
|
2023-07-27
|
211
|
938
|
-727
|
180.50
|
|
2023-07-26
|
106
|
38
|
68
|
179.00
|
|
2023-07-25
|
0
|
104
|
-104
|
177.00
|
|
2023-07-21
|
25
|
97
|
-72
|
177.50
|
|
2023-07-17
|
0
|
58
|
-58
|
168.00
|
|
2023-07-14
|
77
|
1
|
76
|
171.00
|
|
2023-07-12
|
191
|
60
|
131
|
149.00
|
|
2023-07-11
|
0
|
28
|
-28
|
140.00
|
|
2023-07-10
|
710
|
563
|
147
|
135.50
|
|
2023-07-07
|
657
|
455
|
202
|
139.50
|
|
2023-07-06
|
807
|
1119
|
-312
|
127.00
|
|
2023-07-05
|
813
|
252
|
561
|
125.50
|
|
2023-07-04
|
891
|
554
|
337
|
125.50
|
|
2023-07-03
|
241
|
117
|
124
|
114.50
|
|
2023-06-30
|
162
|
523
|
-361
|
104.50
|
|
2023-06-29
|
1118
|
586
|
532
|
98.70
|
|
2023-06-27
|
479
|
391
|
88
|
89.00
|
|
2023-06-26
|
537
|
248
|
289
|
90.10
|
|
2023-06-21
|
645
|
1380
|
-735
|
92.20
|
|
2023-06-20
|
1014
|
673
|
341
|
88.60
|
|
2023-06-19
|
203
|
311
|
-108
|
90.70
|
|
2023-06-16
|
366
|
918
|
-552
|
92.10
|
|
2023-06-14
|
927
|
394
|
533
|
84.30
|
|
2023-06-13
|
709
|
442
|
267
|
79.40
|
|
2023-06-09
|
439
|
144
|
295
|
76.40
|
|
2023-06-08
|
473
|
334
|
139
|
69.50
|
|
2023-06-07
|
584
|
1347
|
-763
|
70.40
|
|
2023-06-05
|
275
|
1137
|
-862
|
65.00
|
|
2023-06-02
|
906
|
724
|
182
|
64.00
|
|
2023-06-01
|
1395
|
113
|
1282
|
63.30
|
|
2023-05-31
|
378
|
203
|
175
|
57.60
|
|
2023-05-29
|
139
|
396
|
-257
|
56.50
|
|
2023-05-26
|
427
|
71
|
356
|
51.40
|
|
2023-05-18
|
28
|
77
|
-49
|
45.20
|
|
2023-05-17
|
37
|
165
|
-128
|
44.85
|
|
2023-05-16
|
23
|
99
|
-76
|
43.90
|
|
2023-05-15
|
49
|
121
|
-72
|
43.45
|
|
2023-05-12
|
41
|
112
|
-71
|
44.70
|
|
2023-05-11
|
239
|
113
|
126
|
45.10
|
|
2023-05-10
|
46
|
743
|
-697
|
47.50
|
|
2023-05-09
|
72
|
191
|
-119
|
50.10
|
|
2023-05-04
|
74
|
132
|
-58
|
52.70
|
|
2023-04-27
|
84
|
170
|
-86
|
49.30
|
|
2023-04-26
|
16
|
670
|
-654
|
49.10
|
|
2023-04-25
|
387
|
977
|
-590
|
47.55
|
|
2023-04-24
|
49
|
605
|
-556
|
50.80
|
|
2023-04-20
|
952
|
695
|
257
|
56.10
|
|
2023-04-19
|
2257
|
1051
|
1206
|
60.00
|
|
2023-04-18
|
21
|
207
|
-186
|
59.20
|
|
2023-04-17
|
499
|
49
|
450
|
53.90
|
|
2023-04-14
|
71
|
455
|
-384
|
52.70
|
|
2023-04-13
|
1059
|
545
|
514
|
53.10
|
|
2023-04-12
|
126
|
1243
|
-1117
|
52.50
|
|
2023-04-11
|
938
|
459
|
479
|
52.20
|
|
2023-04-10
|
687
|
50
|
637
|
51.40
|
|
2023-04-07
|
115
|
642
|
-527
|
50.80
|
|
2023-04-06
|
523
|
930
|
-407
|
51.90
|
|
2023-03-31
|
31
|
233
|
-202
|
51.50
|
|
2023-03-30
|
139
|
425
|
-286
|
50.70
|
|
2023-03-29
|
577
|
396
|
181
|
51.10
|
|
2023-03-28
|
379
|
290
|
89
|
48.50
|
|
2023-03-27
|
143
|
38
|
105
|
48.05
|
|
2023-03-24
|
279
|
103
|
176
|
47.50
|
|
2023-03-22
|
305
|
63
|
242
|
46.35
|
|
2023-03-21
|
17
|
245
|
-228
|
45.45
|
|
2023-03-20
|
49
|
296
|
-247
|
45.80
|
|
2023-03-17
|
39
|
786
|
-747
|
43.10
|
|
2023-03-16
|
266
|
67
|
199
|
44.15
|
|
2023-03-15
|
24
|
321
|
-297
|
46.55
|
|
2023-03-14
|
33
|
99
|
-66
|
47.00
|
|
2023-03-13
|
288
|
9
|
279
|
47.10
|
|
2023-03-09
|
297
|
256
|
41
|
50.60
|
|
2023-03-08
|
806
|
133
|
673
|
51.80
|
|
2023-03-07
|
299
|
554
|
-255
|
50.90
|
|
2023-03-06
|
698
|
141
|
557
|
49.10
|
|
2023-03-02
|
270
|
82
|
188
|
48.20
|
|
2023-03-01
|
203
|
68
|
135
|
47.35
|
|
2023-02-24
|
188
|
290
|
-102
|
47.60
|
|
2023-02-20
|
495
|
342
|
153
|
55.00
|
|
2023-02-17
|
105
|
514
|
-409
|
51.30
|
|
2023-02-16
|
373
|
186
|
187
|
52.20
|
|
2023-02-15
|
350
|
56
|
294
|
50.40
|
|
2023-02-14
|
51
|
238
|
-187
|
49.70
|
|
2023-02-13
|
227
|
270
|
-43
|
50.70
|
|
2023-02-10
|
414
|
591
|
-177
|
51.50
|
|
2023-02-09
|
463
|
247
|
216
|
50.70
|
|
2023-02-08
|
77
|
623
|
-546
|
49.10
|
|
2023-02-07
|
154
|
99
|
55
|
49.40
|
|
2023-02-01
|
523
|
151
|
372
|
48.40
|
|
2023-01-31
|
416
|
526
|
-110
|
49.40
|
|
2023-01-30
|
270
|
90
|
180
|
48.85
|
|
2023-01-17
|
246
|
135
|
111
|
44.45
|
|
2023-01-16
|
34
|
99
|
-65
|
42.10
|
|
2023-01-13
|
44
|
417
|
-373
|
42.00
|
|
2023-01-12
|
150
|
464
|
-314
|
42.50
|
|
2023-01-10
|
24
|
109
|
-85
|
44.85
|
|
2023-01-09
|
274
|
215
|
59
|
40.80
|
|
2023-01-06
|
447
|
7
|
440
|
39.50
|
|
2023-01-05
|
185
|
419
|
-234
|
39.60
|
|
2023-01-04
|
107
|
305
|
-198
|
41.65
|
|
2023-01-03
|
56
|
213
|
-157
|
41.60
|
|
2022-12-29
|
276
|
127
|
149
|
39.95
|
|
2022-12-28
|
235
|
111
|
124
|
40.70
|
|
2022-12-27
|
469
|
34
|
435
|
41.80
|
|
2022-12-26
|
146
|
553
|
-407
|
42.25
|
|
2022-12-23
|
836
|
91
|
745
|
41.60
|
|
2022-12-22
|
5
|
998
|
-993
|
43.10
|
|
2022-12-19
|
0
|
33
|
-33
|
49.50
|
|
2022-12-09
|
0
|
30
|
-30
|
51.50
|
|
2022-12-08
|
0
|
45
|
-45
|
50.50
|
|
2022-12-05
|
495
|
1067
|
-572
|
53.00
|
|
2022-12-02
|
1393
|
1919
|
-526
|
51.20
|
|
2022-12-01
|
1303
|
705
|
598
|
51.30
|
|
2022-11-30
|
228
|
443
|
-215
|
46.65
|
|
2022-11-29
|
1738
|
92
|
1646
|
42.45
|
|
2022-11-25
|
80
|
5
|
75
|
35.10
|
|
2022-11-21
|
50
|
356
|
-306
|
36.80
|
|
2022-11-18
|
259
|
224
|
35
|
35.95
|
|
2022-11-17
|
235
|
25
|
210
|
34.35
|
|
2022-11-16
|
51
|
15
|
36
|
32.25
|
|
2022-11-11
|
37
|
235
|
-198
|
33.90
|
|
2022-11-10
|
245
|
47
|
198
|
34.30
|
|
2022-11-08
|
8
|
66
|
-58
|
33.90
|
|
2022-11-07
|
104
|
125
|
-21
|
33.35
|
|
2022-11-04
|
20
|
62
|
-42
|
32.55
|
|
2022-11-03
|
21
|
196
|
-175
|
32.15
|
|
2022-11-01
|
93
|
7
|
86
|
30.00
|
|
2022-10-31
|
41
|
2
|
39
|
29.30
|
|
2022-10-28
|
2
|
20
|
-18
|
28.70
|
|
2022-10-27
|
11
|
34
|
-23
|
30.20
|
|
2022-10-26
|
22
|
8
|
14
|
29.25
|
|
2022-10-25
|
37
|
70
|
-33
|
29.40
|
|
2022-10-24
|
88
|
30
|
58
|
30.45
|
|
2022-10-21
|
81
|
18
|
63
|
29.30
|
|
2022-10-20
|
98
|
17
|
81
|
30.65
|
|
2022-10-19
|
28
|
14
|
14
|
31.50
|
|
2022-10-18
|
9
|
63
|
-54
|
32.35
|
|
2022-10-17
|
69
|
180
|
-111
|
32.40
|
|
2022-10-12
|
119
|
15
|
104
|
33.20
|
|
2022-10-11
|
22
|
76
|
-54
|
33.00
|
|
2022-10-07
|
37
|
24
|
13
|
36.00
|
|
2022-10-06
|
35
|
163
|
-128
|
36.20
|
|
2022-10-05
|
129
|
191
|
-62
|
36.00
|
|
2022-10-04
|
81
|
60
|
21
|
34.85
|
|
2022-10-03
|
43
|
22
|
21
|
33.25
|
|
2022-09-29
|
68
|
34
|
34
|
33.55
|
|
2022-09-28
|
31
|
278
|
-247
|
33.55
|
|
2022-09-23
|
78
|
176
|
-98
|
37.55
|
|
2022-09-22
|
45
|
8
|
37
|
40.20
|
|
2022-09-21
|
34
|
64
|
-30
|
38.85
|
|
2022-09-20
|
124
|
71
|
53
|
38.80
|
|
2022-09-19
|
75
|
34
|
41
|
37.00
|
|
2022-09-14
|
97
|
65
|
32
|
38.70
|
|
2022-09-12
|
35
|
181
|
-146
|
39.00
|
|
2022-09-06
|
124
|
46
|
78
|
33.65
|
|
2022-09-02
|
47
|
18
|
29
|
37.90
|
|
2022-08-30
|
47
|
26
|
21
|
38.80
|
|
2022-08-29
|
70
|
10
|
60
|
38.00
|
|
2022-08-25
|
175
|
116
|
59
|
41.15
|
|
2022-08-24
|
19
|
50
|
-31
|
38.60
|
|
2022-08-22
|
53
|
111
|
-58
|
39.05
|
|
2022-08-19
|
146
|
74
|
72
|
39.90
|
|
2022-08-18
|
80
|
44
|
36
|
37.65
|
|
2022-08-17
|
63
|
124
|
-61
|
37.55
|
|
2022-08-16
|
106
|
66
|
40
|
37.20
|
|
2022-08-15
|
109
|
159
|
-50
|
38.00
|
|
2022-08-11
|
126
|
321
|
-195
|
36.05
|
|
2022-08-10
|
156
|
278
|
-122
|
35.00
|
|
2022-08-09
|
182
|
61
|
121
|
35.05
|
|
2022-08-03
|
73
|
30
|
43
|
26.60
|
|
2022-07-15
|
146
|
0
|
146
|
26.25
|
|
2022-07-12
|
121
|
4
|
117
|
29.00
|
|
2022-07-11
|
131
|
1
|
130
|
27.00
|
|
2022-07-05
|
0
|
273
|
-273
|
25.85
|
|
2022-06-30
|
250
|
0
|
250
|
22.60
|
|
2022-05-23
|
0
|
46
|
-46
|
19.95
|
|
2022-05-20
|
26
|
0
|
26
|
19.75
|
|
2022-05-17
|
39
|
0
|
39
|
19.45
|
|
2022-05-12
|
10
|
0
|
10
|
18.55
|
|
2022-05-10
|
17
|
1
|
16
|
19.25
|
|
2022-05-06
|
16
|
0
|
16
|
19.00
|
|
2022-05-04
|
0
|
1
|
-1
|
17.90
|
|
2022-04-29
|
9
|
0
|
9
|
18.10
|
|
2022-04-26
|
10
|
0
|
10
|
18.60
|
|
2022-04-21
|
48
|
0
|
48
|
19.40
|
|
2022-04-20
|
0
|
57
|
-57
|
18.70
|
|
2022-04-19
|
53
|
0
|
53
|
18.80
|
|
2022-04-18
|
4
|
0
|
4
|
18.00
|
|
2022-04-06
|
4
|
0
|
4
|
18.40
|
|
2022-03-30
|
22
|
0
|
22
|
18.45
|
|
2022-03-28
|
14
|
0
|
14
|
18.05
|
|
2022-03-25
|
3
|
0
|
3
|
18.10
|
|
2022-03-14
|
2
|
0
|
2
|
17.85
|
|
2022-02-24
|
0
|
5
|
-5
|
17.25
|
|
2022-02-22
|
0
|
4
|
-4
|
18.00
|
|
2022-02-21
|
3
|
0
|
3
|
18.10
|
|
2022-02-08
|
8
|
0
|
8
|
18.30
|
|
2022-01-17
|
2
|
0
|
2
|
18.30
|
|
2022-01-10
|
20
|
1
|
19
|
18.80
|
|
2022-01-07
|
15
|
7
|
8
|
18.55
|
|
2022-01-06
|
13
|
0
|
13
|
18.95
|
|
2021-12-30
|
28
|
0
|
28
|
20.10
|
|
2021-12-24
|
14
|
0
|
14
|
18.55
|
|
2021-12-23
|
14
|
0
|
14
|
18.55
|
|
2021-12-22
|
17
|
0
|
17
|
18.45
|
|
2021-12-21
|
16
|
0
|
16
|
18.30
|
|
2021-12-20
|
11
|
0
|
11
|
18.10
|
|
2021-12-17
|
20
|
0
|
20
|
18.25
|
|
2021-12-16
|
21
|
0
|
21
|
18.65
|
|
2021-12-15
|
21
|
0
|
21
|
18.30
|
|
2021-12-14
|
14
|
0
|
14
|
18.10
|
|
2021-12-10
|
2
|
14
|
-12
|
18.70
|
|
2021-12-08
|
15
|
0
|
15
|
19.15
|
|
2021-12-06
|
8
|
0
|
8
|
19.00
|
|
2021-12-03
|
4
|
0
|
4
|
18.60
|
|
2021-12-01
|
3
|
0
|
3
|
18.60
|
|
2021-11-30
|
6
|
0
|
6
|
18.70
|
|
2021-11-29
|
10
|
0
|
10
|
18.05
|
|
2021-11-04
|
10
|
0
|
10
|
17.55
|
|
2021-10-27
|
9
|
0
|
9
|
17.70
|
|
2021-10-20
|
2
|
0
|
2
|
16.80
|
|
2021-10-18
|
0
|
3
|
-3
|
16.10
|
|
2021-10-05
|
9
|
0
|
9
|
17.05
|
|
2021-10-04
|
9
|
2
|
7
|
16.70
|
|
2021-09-30
|
19
|
0
|
19
|
18.15
|
|
2021-09-28
|
22
|
1
|
21
|
18.25
|
|
2021-09-24
|
27
|
0
|
27
|
17.55
|
|
2021-09-23
|
14
|
0
|
14
|
16.90
|
|
2021-09-22
|
0
|
4
|
-4
|
16.90
|
|
2021-09-17
|
15
|
8
|
7
|
17.20
|
|
2021-09-16
|
20
|
2
|
18
|
17.35
|
|
2021-09-15
|
9
|
2
|
7
|
17.00
|
|
2021-09-14
|
0
|
2
|
-2
|
17.00
|
|
2021-09-09
|
2
|
0
|
2
|
17.10
|
|
2021-09-08
|
0
|
10
|
-10
|
16.85
|
|
2021-09-07
|
0
|
5
|
-5
|
17.40
|
|
2021-09-06
|
1
|
12
|
-11
|
17.75
|
|
2021-09-03
|
0
|
42
|
-42
|
18.35
|
|
2021-09-02
|
3
|
0
|
3
|
18.15
|
|
2021-09-01
|
24
|
6
|
18
|
18.35
|
|
2021-08-31
|
3
|
30
|
-27
|
17.80
|
|
2021-08-26
|
2
|
0
|
2
|
18.35
|
|
2021-08-25
|
82
|
0
|
82
|
18.55
|
|
2021-08-24
|
4
|
0
|
4
|
18.00
|
|
2021-08-23
|
2
|
0
|
2
|
17.95
|
|
2021-08-11
|
2
|
16
|
-14
|
17.90
|
|
2021-08-10
|
0
|
50
|
-50
|
18.75
|
|
2021-08-09
|
1
|
13
|
-12
|
19.00
|
|
2021-08-03
|
3
|
22
|
-19
|
20.05
|
|
2021-07-15
|
88
|
0
|
88
|
19.40
|
|
2021-07-13
|
39
|
0
|
39
|
19.40
|
|
2021-07-08
|
18
|
1
|
17
|
19.10
|
|
2021-07-06
|
15
|
0
|
15
|
19.35
|
|
2021-07-01
|
10
|
0
|
10
|
18.85
|
|
2021-06-28
|
3
|
0
|
3
|
19.40
|
|
2021-06-24
|
12
|
0
|
12
|
19.55
|
|
2021-06-23
|
1
|
8
|
-7
|
19.30
|
|
2021-06-15
|
14
|
2
|
12
|
19.45
|
|
2021-06-11
|
8
|
2
|
6
|
18.90
|
|
2021-06-10
|
7
|
2
|
5
|
19.05
|
|
2021-06-09
|
9
|
1
|
8
|
18.55
|
|
2021-06-08
|
5
|
0
|
5
|
18.50
|
|
2021-06-04
|
0
|
5
|
-5
|
18.75
|
|
2021-06-02
|
0
|
13
|
-13
|
20.00
|
|
2021-06-01
|
0
|
14
|
-14
|
20.05
|
|
2021-05-26
|
0
|
33
|
-33
|
19.10
|
|
2021-05-25
|
3
|
28
|
-25
|
19.15
|
|
2021-05-24
|
1
|
44
|
-43
|
18.75
|
|
2021-05-20
|
47
|
38
|
9
|
17.15
|
|
2021-05-19
|
60
|
41
|
19
|
17.75
|
|
2021-05-18
|
73
|
3
|
70
|
17.15
|
|
2021-05-13
|
44
|
26
|
18
|
17.40
|
|
2021-05-12
|
23
|
5
|
18
|
17.30
|
|
2021-05-10
|
5
|
27
|
-22
|
20.60
|
|
2021-05-07
|
12
|
3
|
9
|
21.40
|
|
2021-05-06
|
1
|
35
|
-34
|
20.20
|
|
2021-05-05
|
24
|
8
|
16
|
20.60
|
|
2021-05-03
|
5
|
51
|
-46
|
21.80
|
|
2021-04-29
|
0
|
26
|
-26
|
22.90
|
|
2021-04-28
|
0
|
28
|
-28
|
23.30
|
|
2021-04-27
|
0
|
64
|
-64
|
24.20
|
|
2021-04-22
|
0
|
19
|
-19
|
22.95
|
|
2021-04-19
|
76
|
28
|
48
|
24.00
|
|
2021-04-16
|
2
|
25
|
-23
|
25.20
|
|
2021-04-15
|
18
|
30
|
-12
|
25.70
|
|
2021-04-14
|
34
|
72
|
-38
|
25.70
|
|
2021-04-08
|
36
|
8
|
28
|
25.50
|
|
2021-04-07
|
41
|
5
|
36
|
25.20
|
|
2021-04-06
|
34
|
2
|
32
|
25.25
|
|
2021-03-26
|
0
|
33
|
-33
|
23.30
|
|
2021-03-25
|
0
|
40
|
-40
|
23.35
|
|
2021-03-23
|
0
|
40
|
-40
|
23.90
|
|
2021-03-22
|
0
|
25
|
-25
|
24.60
|
|
2021-03-09
|
25
|
0
|
25
|
22.30
|
|
2021-03-05
|
40
|
0
|
40
|
22.55
|
|
2021-03-04
|
37
|
0
|
37
|
22.80
|
|
2021-02-26
|
19
|
0
|
19
|
23.40
|
|
2021-02-25
|
30
|
0
|
30
|
23.50
|
|
2021-02-24
|
16
|
0
|
16
|
23.50
|
|
2021-02-23
|
47
|
0
|
47
|
24.10
|
|
2021-02-02
|
3
|
0
|
3
|
22.30
|
|
2021-02-01
|
0
|
13
|
-13
|
22.20
|
|
2021-01-29
|
2
|
10
|
-8
|
22.25
|
|
2021-01-22
|
24
|
9
|
15
|
22.70
|
|
2021-01-18
|
0
|
11
|
-11
|
23.75
|
|
2021-01-14
|
2
|
13
|
-11
|
24.95
|
|
2021-01-12
|
4
|
78
|
-74
|
25.15
|
|
2021-01-11
|
7
|
0
|
7
|
25.45
|
|
2021-01-05
|
8
|
2
|
6
|
27.05
|
|
2021-01-04
|
20
|
0
|
20
|
27.00
|
|
2020-12-29
|
35
|
25
|
10
|
26.25
|
|
2020-12-21
|
0
|
47
|
-47
|
26.60
|
|
2020-12-18
|
14
|
1
|
13
|
27.25
|
|
2020-12-09
|
4
|
46
|
-42
|
27.80
|
|
2020-12-08
|
0
|
84
|
-84
|
28.05
|
|
2020-12-07
|
12
|
33
|
-21
|
28.15
|
|
2020-12-02
|
44
|
55
|
-11
|
28.35
|
|
2020-12-01
|
27
|
60
|
-33
|
27.70
|
|
2020-11-27
|
13
|
39
|
-26
|
28.80
|
|
2020-11-26
|
17
|
92
|
-75
|
28.60
|
|
2020-11-24
|
28
|
40
|
-12
|
28.15
|
|
2020-11-18
|
2
|
55
|
-53
|
28.35
|
|
2020-11-17
|
209
|
63
|
146
|
28.15
|
|
2020-11-11
|
42
|
0
|
42
|
26.60
|
|
2020-11-10
|
61
|
80
|
-19
|
26.20
|
|
2020-11-09
|
49
|
140
|
-91
|
27.10
|
|
2020-11-06
|
127
|
42
|
85
|
26.35
|
|
2020-11-03
|
19
|
0
|
19
|
25.40
|
|
2020-10-29
|
68
|
0
|
68
|
25.55
|
|
2020-09-04
|
26
|
0
|
26
|
29.95
|
|
2020-08-27
|
0
|
24
|
-24
|
27.40
|
|
2020-08-25
|
7
|
37
|
-30
|
27.70
|
|
2020-08-24
|
0
|
55
|
-55
|
27.45
|
|
2020-08-19
|
19
|
63
|
-44
|
28.60
|
|
2020-08-14
|
0
|
69
|
-69
|
31.80
|
|
2020-08-13
|
0
|
89
|
-89
|
33.05
|
|
2020-07-08
|
65
|
2
|
63
|
35.25
|
|
2020-07-07
|
280
|
0
|
280
|
35.35
|
|
2020-07-06
|
74
|
1
|
73
|
35.30
|
|
2020-06-23
|
0
|
62
|
-62
|
23.05
|
|
2020-06-18
|
0
|
55
|
-55
|
22.15
|
|
2020-06-17
|
5
|
46
|
-41
|
22.10
|
|
2020-06-15
|
0
|
41
|
-41
|
21.30
|
|
2020-06-11
|
0
|
44
|
-44
|
21.10
|
|
2020-06-01
|
0
|
46
|
-46
|
23.55
|
|
2020-05-14
|
47
|
0
|
47
|
22.50
|
|
2020-05-13
|
29
|
0
|
29
|
23.90
|
|
2020-04-30
|
0
|
66
|
-66
|
19.15
|
|
2020-04-22
|
61
|
0
|
61
|
15.10
|
|
2020-04-01
|
18
|
0
|
18
|
12.30
|
|
2020-03-31
|
9
|
9
|
9
|
11.35
|
|
2020-03-27
|
30
|
0
|
30
|
11.35
|
|
2020-03-26
|
22
|
0
|
22
|
11.25
|
|
2020-03-20
|
0
|
20
|
-20
|
11.35
|
|
2020-03-17
|
93
|
0
|
93
|
12.65
|
|
2020-03-16
|
6
|
30
|
-24
|
14.05
|
|
2020-02-14
|
9
|
0
|
9
|
21.30
|
|
2020-02-11
|
0
|
46
|
-46
|
20.80
|
|
2020-02-10
|
0
|
13
|
-13
|
20.50
|
|
2020-02-05
|
1
|
49
|
-48
|
20.75
|
|
2020-02-04
|
0
|
15
|
-15
|
21.10
|
|
2020-01-14
|
32
|
0
|
32
|
25.65
|
|
2020-01-07
|
0
|
105
|
-105
|
25.20
|
|
2020-01-03
|
2
|
35
|
-33
|
25.05
|
|
2019-12-18
|
21
|
1
|
20
|
23.05
|
|
2019-12-17
|
21
|
1
|
20
|
23.25
|
|
2019-11-29
|
77
|
1
|
76
|
23.90
|
|
2019-11-27
|
0
|
32
|
-32
|
24.35
|
|
2019-11-14
|
0
|
23
|
-23
|
24.60
|
|
2019-11-13
|
0
|
25
|
-25
|
25.10
|
|
2019-10-30
|
0
|
17
|
-17
|
26.40
|
|
2019-10-29
|
29
|
79
|
-50
|
25.85
|
|
2019-10-08
|
9
|
2
|
7
|
21.50
|
|
2019-10-03
|
0
|
16
|
-16
|
22.75
|
|
2019-09-05
|
5
|
0
|
5
|
21.05
|
|
2019-09-04
|
16
|
0
|
16
|
21.10
|
|
2019-08-16
|
0
|
8
|
-8
|
19.80
|
|
2019-08-15
|
0
|
3
|
-3
|
19.90
|
|
2019-08-13
|
19
|
12
|
7
|
19.25
|
|
2019-08-12
|
7
|
0
|
7
|
19.70
|
|
2019-08-08
|
10
|
2
|
8
|
19.95
|
|
2019-08-07
|
29
|
0
|
29
|
19.40
|
|
2019-07-26
|
41
|
0
|
41
|
23.00
|
|
2019-07-03
|
14
|
0
|
14
|
21.35
|
|
2019-07-02
|
17
|
0
|
17
|
21.15
|
| 合計 | 206639 | 203527 | 3121 | |
