| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
130
|
326
|
-196
|
100.00
|
|
2026-06-01
|
274
|
149
|
125
|
107.00
|
|
2026-05-29
|
444
|
544
|
-100
|
104.50
|
|
2026-05-28
|
167
|
551
|
-384
|
102.50
|
|
2026-05-27
|
289
|
167
|
122
|
105.50
|
|
2026-05-26
|
433
|
556
|
-123
|
102.00
|
|
2026-05-25
|
304
|
433
|
-129
|
99.50
|
|
2026-05-22
|
583
|
1186
|
-603
|
99.40
|
|
2026-05-21
|
358
|
626
|
-268
|
96.30
|
|
2026-05-20
|
185
|
357
|
-172
|
92.80
|
|
2026-05-19
|
188
|
210
|
-22
|
88.70
|
|
2026-05-18
|
271
|
434
|
-163
|
90.50
|
|
2026-05-15
|
299
|
151
|
148
|
87.70
|
|
2026-05-14
|
415
|
318
|
97
|
90.70
|
|
2026-05-12
|
317
|
1021
|
-704
|
94.50
|
|
2026-05-11
|
157
|
260
|
-103
|
94.60
|
|
2026-05-08
|
2
|
491
|
-489
|
94.70
|
|
2026-05-07
|
0
|
362
|
-362
|
103.00
|
|
2026-05-06
|
0
|
234
|
-234
|
105.00
|
|
2026-05-05
|
0
|
328
|
-328
|
105.00
|
|
2026-05-04
|
0
|
1127
|
-1127
|
103.00
|
|
2026-04-30
|
0
|
82
|
-82
|
113.00
|
|
2026-04-29
|
0
|
222
|
-222
|
106.50
|
|
2026-04-28
|
0
|
193
|
-193
|
108.00
|
|
2026-04-27
|
0
|
294
|
-294
|
101.50
|
|
2026-04-24
|
0
|
162
|
-162
|
109.00
|
|
2026-04-23
|
0
|
192
|
-192
|
109.50
|
|
2026-04-22
|
0
|
188
|
-188
|
116.50
|
|
2026-04-21
|
0
|
91
|
-91
|
106.50
|
|
2026-04-20
|
273
|
143
|
130
|
107.00
|
|
2026-04-17
|
16
|
136
|
-120
|
102.50
|
|
2026-04-16
|
3988
|
1012
|
2976
|
105.00
|
|
2026-04-15
|
535
|
174
|
361
|
98.30
|
|
2026-04-14
|
1269
|
350
|
919
|
89.40
|
|
2026-04-13
|
2937
|
1355
|
1582
|
81.30
|
|
2026-04-10
|
1132
|
828
|
304
|
80.70
|
|
2026-04-08
|
740
|
235
|
505
|
69.30
|
|
2026-04-02
|
323
|
570
|
-247
|
63.40
|
|
2026-04-01
|
367
|
450
|
-83
|
66.20
|
|
2026-03-30
|
472
|
342
|
130
|
64.80
|
|
2026-03-26
|
439
|
489
|
-50
|
65.90
|
|
2026-03-23
|
453
|
366
|
87
|
68.60
|
|
2026-03-20
|
1015
|
1135
|
-120
|
74.40
|
|
2026-03-19
|
696
|
1320
|
-624
|
73.90
|
|
2026-03-18
|
970
|
433
|
537
|
75.50
|
|
2026-03-17
|
1160
|
1555
|
-395
|
68.70
|
|
2026-03-16
|
398
|
1520
|
-1122
|
67.40
|
|
2026-03-13
|
552
|
991
|
-439
|
71.00
|
|
2026-03-11
|
941
|
392
|
549
|
70.70
|
|
2026-03-10
|
840
|
1450
|
-610
|
64.30
|
|
2026-03-09
|
138
|
264
|
-126
|
61.40
|
|
2026-03-06
|
2495
|
2312
|
183
|
68.20
|
|
2026-03-05
|
1619
|
3751
|
-2132
|
66.80
|
|
2026-03-04
|
2691
|
1780
|
911
|
67.60
|
|
2026-03-03
|
2467
|
1670
|
797
|
67.80
|
|
2026-03-02
|
1629
|
593
|
1036
|
70.60
|
|
2026-02-26
|
686
|
554
|
132
|
64.20
|
|
2026-02-25
|
1572
|
521
|
1051
|
62.30
|
|
2026-02-24
|
565
|
220
|
345
|
60.70
|
|
2026-02-09
|
167
|
241
|
-74
|
45.65
|
|
2026-02-06
|
418
|
152
|
266
|
46.00
|
|
2026-02-05
|
123
|
212
|
-89
|
49.90
|
|
2026-02-03
|
533
|
757
|
-224
|
50.80
|
|
2026-02-02
|
600
|
164
|
436
|
49.55
|
|
2026-01-29
|
394
|
524
|
-130
|
58.80
|
|
2026-01-28
|
566
|
1182
|
-616
|
63.00
|
|
2026-01-27
|
192
|
708
|
-516
|
63.00
|
|
2026-01-26
|
586
|
461
|
125
|
57.30
|
|
2026-01-23
|
750
|
372
|
378
|
58.40
|
|
2026-01-22
|
540
|
721
|
-181
|
61.00
|
|
2026-01-21
|
993
|
731
|
262
|
61.50
|
|
2026-01-20
|
931
|
1779
|
-848
|
65.00
|
|
2026-01-19
|
657
|
1363
|
-706
|
63.20
|
|
2026-01-15
|
1686
|
720
|
966
|
66.50
|
|
2026-01-14
|
1603
|
796
|
807
|
60.50
|
|
2026-01-12
|
345
|
531
|
-186
|
51.00
|
|
2026-01-08
|
816
|
1047
|
-231
|
49.80
|
|
2026-01-07
|
412
|
472
|
-60
|
49.85
|
|
2026-01-05
|
1001
|
929
|
72
|
50.50
|
|
2026-01-02
|
1857
|
1602
|
255
|
54.30
|
|
2025-12-31
|
1624
|
1322
|
302
|
52.50
|
|
2025-12-30
|
1628
|
1791
|
-163
|
51.30
|
|
2025-12-29
|
888
|
267
|
621
|
52.50
|
|
2025-12-26
|
1701
|
1827
|
-126
|
47.80
|
|
2025-12-23
|
567
|
608
|
-41
|
42.45
|
|
2025-12-22
|
202
|
131
|
71
|
40.40
|
|
2025-12-17
|
125
|
147
|
-22
|
39.65
|
|
2025-12-16
|
206
|
401
|
-195
|
40.65
|
|
2025-12-15
|
220
|
272
|
-52
|
42.30
|
|
2025-12-12
|
191
|
241
|
-50
|
43.75
|
|
2025-12-11
|
873
|
1121
|
-248
|
43.90
|
|
2025-12-10
|
643
|
761
|
-118
|
43.65
|
|
2025-12-09
|
391
|
248
|
143
|
45.85
|
|
2025-12-08
|
529
|
639
|
-110
|
41.70
|
|
2025-12-05
|
279
|
116
|
163
|
40.75
|
|
2025-12-04
|
114
|
223
|
-109
|
40.60
|
|
2025-12-03
|
171
|
295
|
-124
|
39.80
|
|
2025-12-02
|
369
|
640
|
-271
|
40.85
|
|
2025-11-28
|
565
|
523
|
42
|
39.90
|
|
2025-11-27
|
715
|
641
|
74
|
40.05
|
|
2025-11-26
|
336
|
835
|
-499
|
38.25
|
|
2025-11-25
|
554
|
1447
|
-893
|
40.80
|
|
2025-11-24
|
1148
|
1357
|
-209
|
41.80
|
|
2025-11-21
|
1572
|
961
|
611
|
42.55
|
|
2025-11-19
|
730
|
586
|
144
|
39.65
|
|
2025-11-18
|
1021
|
607
|
414
|
42.50
|
|
2025-11-17
|
1107
|
939
|
168
|
46.70
|
|
2025-11-14
|
890
|
680
|
210
|
48.15
|
|
2025-11-07
|
1441
|
1258
|
183
|
44.60
|
|
2025-11-06
|
388
|
472
|
-84
|
47.10
|
|
2025-11-05
|
1294
|
1109
|
185
|
42.85
|
|
2025-11-03
|
610
|
495
|
115
|
39.90
|
|
2025-10-31
|
1035
|
1180
|
-145
|
40.50
|
|
2025-10-30
|
1181
|
1495
|
-314
|
39.70
|
|
2025-10-29
|
56
|
244
|
-188
|
42.45
|
|
2025-10-27
|
110
|
0
|
110
|
37.10
|
|
2025-10-23
|
111
|
77
|
34
|
33.75
|
|
2025-10-22
|
44
|
20
|
24
|
34.00
|
|
2025-10-21
|
19
|
78
|
-59
|
34.60
|
|
2025-10-20
|
170
|
26
|
144
|
36.50
|
|
2025-10-13
|
1036
|
1502
|
-466
|
41.65
|
|
2025-10-09
|
818
|
452
|
366
|
39.10
|
|
2025-10-08
|
809
|
635
|
174
|
35.55
|
|
2025-10-01
|
298
|
346
|
-48
|
24.40
|
|
2025-09-26
|
63
|
45
|
18
|
24.25
|
|
2025-09-25
|
162
|
198
|
-36
|
25.40
|
|
2025-09-24
|
258
|
19
|
239
|
25.00
|
|
2025-09-23
|
63
|
85
|
-22
|
25.65
|
|
2025-09-22
|
83
|
116
|
-33
|
26.50
|
|
2025-09-18
|
47
|
84
|
-37
|
27.60
|
|
2025-09-17
|
76
|
141
|
-65
|
27.60
|
|
2025-09-16
|
46
|
168
|
-122
|
27.35
|
|
2025-09-15
|
175
|
36
|
139
|
26.30
|
|
2025-09-12
|
131
|
86
|
45
|
26.85
|
|
2025-09-11
|
82
|
22
|
60
|
27.90
|
|
2025-09-08
|
247
|
335
|
-88
|
31.85
|
|
2025-09-05
|
60
|
169
|
-109
|
31.50
|
|
2025-09-04
|
326
|
147
|
179
|
28.65
|
|
2025-09-03
|
282
|
237
|
45
|
29.55
|
|
2025-09-02
|
217
|
306
|
-89
|
31.65
|
|
2025-08-13
|
9
|
63
|
-54
|
32.30
|
|
2025-08-11
|
16
|
61
|
-45
|
26.75
|
|
2025-07-17
|
5
|
11
|
-6
|
17.10
|
|
2025-07-14
|
0
|
1
|
-1
|
15.95
|
|
2025-07-10
|
9
|
3
|
6
|
16.65
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-07-03
|
16
|
1
|
15
|
16.05
|
|
2025-07-02
|
0
|
3
|
-3
|
15.90
|
|
2025-07-01
|
3
|
0
|
3
|
15.70
|
|
2025-06-27
|
1
|
5
|
-4
|
15.75
|
|
2025-06-26
|
7
|
2
|
5
|
15.80
|
|
2025-06-25
|
5
|
0
|
5
|
14.40
|
|
2025-06-20
|
19
|
5
|
14
|
14.60
|
|
2025-06-19
|
1
|
2
|
-1
|
14.70
|
|
2025-06-13
|
0
|
3
|
-3
|
15.00
|
|
2025-06-12
|
0
|
2
|
-2
|
15.45
|
|
2025-06-05
|
5
|
0
|
5
|
16.10
|
|
2025-06-04
|
1
|
0
|
1
|
15.90
|
|
2025-06-03
|
0
|
1
|
-1
|
15.70
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-05-27
|
4
|
0
|
4
|
15.95
|
|
2025-05-26
|
2
|
0
|
2
|
16.10
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2025-05-22
|
1
|
0
|
1
|
15.90
|
|
2025-05-21
|
3
|
0
|
3
|
16.15
|
|
2025-05-20
|
2
|
0
|
2
|
16.10
|
|
2025-05-19
|
4
|
0
|
4
|
16.00
|
|
2025-05-16
|
2
|
0
|
2
|
16.00
|
|
2025-05-15
|
0
|
1
|
-1
|
16.00
|
|
2025-05-13
|
2
|
0
|
2
|
16.20
|
|
2025-05-12
|
3
|
0
|
3
|
16.30
|
|
2025-05-09
|
9
|
0
|
9
|
16.45
|
|
2025-05-08
|
0
|
1
|
-1
|
16.05
|
|
2025-05-07
|
0
|
3
|
-3
|
16.05
|
|
2025-05-06
|
4
|
0
|
4
|
16.05
|
|
2025-05-05
|
1
|
2
|
-1
|
15.25
|
|
2025-05-02
|
0
|
2
|
-2
|
15.70
|
|
2025-04-28
|
1
|
0
|
1
|
14.75
|
|
2025-04-25
|
11
|
0
|
11
|
14.55
|
|
2025-04-24
|
3
|
0
|
3
|
14.40
|
|
2025-04-23
|
1
|
2
|
-1
|
14.60
|
|
2025-04-22
|
1
|
0
|
1
|
14.05
|
|
2025-04-18
|
1
|
0
|
1
|
14.70
|
|
2025-04-17
|
1
|
3
|
-2
|
14.60
|
|
2025-04-16
|
2
|
6
|
-4
|
14.65
|
|
2025-04-15
|
4
|
6
|
-2
|
15.00
|
|
2025-04-14
|
3
|
1
|
2
|
14.40
|
|
2025-03-31
|
0
|
4
|
-4
|
17.30
|
|
2025-03-25
|
0
|
1
|
-1
|
18.10
|
|
2025-03-24
|
5
|
1
|
4
|
17.95
|
|
2025-03-21
|
0
|
1
|
-1
|
18.15
|
|
2025-03-20
|
3
|
0
|
3
|
18.35
|
|
2025-03-18
|
1
|
0
|
1
|
18.60
|
|
2025-03-17
|
1
|
0
|
1
|
18.75
|
|
2025-03-06
|
1
|
0
|
1
|
19.55
|
|
2025-03-05
|
1
|
0
|
1
|
19.85
|
|
2025-02-18
|
1
|
0
|
1
|
18.20
|
|
2025-02-17
|
1
|
0
|
1
|
18.40
|
|
2025-02-11
|
3
|
0
|
3
|
17.70
|
|
2025-02-10
|
2
|
0
|
2
|
17.40
|
|
2025-02-06
|
3
|
0
|
3
|
17.50
|
|
2025-02-05
|
1
|
5
|
-4
|
17.40
|
|
2025-02-04
|
2
|
0
|
2
|
17.15
|
|
2025-01-22
|
0
|
1
|
-1
|
17.25
|
|
2025-01-15
|
5
|
0
|
5
|
17.15
|
|
2025-01-09
|
12
|
0
|
12
|
18.15
|
|
2025-01-08
|
2
|
0
|
2
|
18.65
|
|
2025-01-07
|
23
|
2
|
21
|
18.60
|
|
2025-01-06
|
21
|
0
|
21
|
18.55
|
|
2025-01-03
|
10
|
1
|
9
|
18.05
|
|
2025-01-02
|
17
|
2
|
15
|
18.40
|
|
2024-12-31
|
10
|
0
|
10
|
18.15
|
|
2024-12-30
|
7
|
0
|
7
|
18.40
|
|
2024-12-24
|
2
|
0
|
2
|
17.30
|
|
2024-12-23
|
5
|
0
|
5
|
17.30
|
|
2024-12-20
|
5
|
0
|
5
|
17.10
|
|
2024-12-19
|
5
|
0
|
5
|
17.20
|
|
2024-12-16
|
0
|
3
|
-3
|
17.70
|
|
2024-12-12
|
1
|
0
|
1
|
19.50
|
|
2024-12-11
|
6
|
2
|
4
|
19.70
|
|
2024-12-09
|
0
|
5
|
-5
|
19.55
|
|
2024-12-06
|
2
|
0
|
2
|
19.80
|
|
2024-12-05
|
3
|
0
|
3
|
19.85
|
|
2024-11-29
|
3
|
7
|
-4
|
20.00
|
|
2024-11-28
|
1
|
2
|
-1
|
19.95
|
|
2024-11-27
|
2
|
0
|
2
|
20.15
|
|
2024-11-25
|
6
|
16
|
-10
|
20.90
|
|
2024-11-22
|
4
|
14
|
-10
|
20.90
|
|
2024-11-21
|
0
|
1
|
-1
|
19.90
|
|
2024-11-20
|
1
|
5
|
-4
|
19.85
|
|
2024-11-19
|
2
|
0
|
2
|
20.20
|
|
2024-11-18
|
0
|
1
|
-1
|
19.45
|
|
2024-11-14
|
0
|
6
|
-6
|
19.55
|
|
2024-11-08
|
1
|
5
|
-4
|
20.80
|
|
2024-11-07
|
0
|
2
|
-2
|
21.65
|
|
2024-11-06
|
9
|
0
|
9
|
21.35
|
|
2024-11-05
|
2
|
0
|
2
|
20.90
|
|
2024-11-04
|
1
|
0
|
1
|
20.85
|
|
2024-11-01
|
22
|
0
|
22
|
21.20
|
|
2024-10-29
|
3
|
7
|
-4
|
21.40
|
|
2024-10-28
|
6
|
1
|
5
|
22.10
|
|
2024-10-24
|
4
|
5
|
-1
|
21.95
|
|
2024-10-23
|
2
|
0
|
2
|
22.40
|
|
2024-10-22
|
2
|
10
|
-8
|
21.90
|
|
2024-10-17
|
0
|
3
|
-3
|
21.55
|
|
2024-10-11
|
0
|
4
|
-4
|
21.50
|
|
2024-10-08
|
8
|
3
|
5
|
22.60
|
|
2024-10-07
|
3
|
8
|
-5
|
23.05
|
|
2024-10-04
|
3
|
7
|
-4
|
22.60
|
|
2024-10-01
|
0
|
12
|
-12
|
23.20
|
|
2024-09-30
|
0
|
13
|
-13
|
23.80
|
|
2024-09-27
|
9
|
3
|
6
|
23.45
|
|
2024-09-25
|
7
|
25
|
-18
|
23.20
|
|
2024-09-23
|
4
|
39
|
-35
|
23.95
|
|
2024-09-13
|
9
|
0
|
9
|
20.60
|
|
2024-09-12
|
3
|
6
|
-3
|
20.70
|
|
2024-09-09
|
4
|
11
|
-7
|
22.00
|
|
2024-09-04
|
0
|
14
|
-14
|
20.55
|
|
2024-09-02
|
1
|
11
|
-10
|
20.25
|
|
2024-08-30
|
4
|
11
|
-7
|
20.75
|
|
2024-08-29
|
4
|
0
|
4
|
19.95
|
|
2024-08-28
|
18
|
0
|
18
|
20.05
|
|
2024-08-27
|
4
|
1
|
3
|
20.10
|
|
2024-08-26
|
8
|
1
|
7
|
20.00
|
|
2024-08-23
|
19
|
12
|
7
|
19.90
|
|
2024-08-21
|
8
|
1
|
7
|
19.95
|
|
2024-08-19
|
2
|
0
|
2
|
20.05
|
|
2024-08-16
|
3
|
9
|
-6
|
20.15
|
|
2024-08-14
|
17
|
8
|
9
|
19.90
|
|
2024-08-12
|
2
|
7
|
-5
|
20.25
|
|
2024-08-08
|
0
|
1
|
-1
|
20.50
|
|
2024-08-07
|
10
|
0
|
10
|
20.65
|
|
2024-08-06
|
5
|
2
|
3
|
19.90
|
|
2024-08-05
|
0
|
11
|
-11
|
20.90
|
|
2024-08-02
|
0
|
2
|
-2
|
23.20
|
|
2024-07-31
|
1
|
4
|
-3
|
23.50
|
|
2024-07-29
|
1
|
9
|
-8
|
23.55
|
|
2024-07-26
|
0
|
10
|
-10
|
24.00
|
|
2024-07-23
|
0
|
3
|
-3
|
24.05
|
|
2024-07-22
|
0
|
7
|
-7
|
23.70
|
|
2024-07-19
|
0
|
5
|
-5
|
24.35
|
|
2024-07-17
|
0
|
16
|
-16
|
25.00
|
|
2024-07-16
|
0
|
4
|
-4
|
25.00
|
|
2024-07-15
|
0
|
3
|
-3
|
24.90
|
|
2024-07-11
|
10
|
1
|
9
|
25.30
|
|
2024-07-05
|
7
|
0
|
7
|
25.30
|
|
2024-07-04
|
11
|
0
|
11
|
25.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
5
|
2
|
3
|
24.70
|
|
2024-06-28
|
1
|
12
|
-11
|
24.95
|
|
2024-06-27
|
0
|
4
|
-4
|
25.30
|
|
2024-06-25
|
0
|
10
|
-10
|
25.00
|
|
2024-06-21
|
1
|
0
|
1
|
25.35
|
|
2024-06-17
|
0
|
12
|
-12
|
25.15
|
|
2024-06-14
|
10
|
1
|
9
|
25.30
|
|
2024-06-13
|
0
|
2
|
-2
|
24.70
|
|
2024-06-12
|
0
|
17
|
-17
|
24.75
|
|
2024-06-11
|
0
|
4
|
-4
|
24.95
|
|
2024-06-07
|
5
|
2
|
3
|
25.40
|
|
2024-06-06
|
0
|
11
|
-11
|
25.00
|
|
2024-06-05
|
0
|
1
|
-1
|
25.45
|
|
2024-05-29
|
11
|
0
|
11
|
26.10
|
|
2024-05-28
|
1
|
0
|
1
|
26.45
|
|
2024-05-24
|
0
|
13
|
-13
|
26.20
|
|
2024-05-23
|
0
|
12
|
-12
|
26.50
|
|
2024-05-22
|
55
|
12
|
43
|
27.20
|
|
2024-05-17
|
0
|
1
|
-1
|
25.90
|
|
2024-05-16
|
17
|
4
|
13
|
26.10
|
|
2024-05-15
|
5
|
1
|
4
|
25.60
|
|
2024-05-14
|
0
|
4
|
-4
|
25.45
|
|
2024-05-13
|
0
|
5
|
-5
|
25.55
|
|
2024-05-10
|
32
|
0
|
32
|
26.15
|
|
2024-05-09
|
0
|
10
|
-10
|
25.80
|
|
2024-05-08
|
0
|
10
|
-10
|
26.05
|
|
2024-05-07
|
0
|
11
|
-11
|
26.35
|
|
2024-05-06
|
1
|
13
|
-12
|
26.40
|
|
2024-05-03
|
26
|
13
|
13
|
26.55
|
|
2024-05-02
|
5
|
0
|
5
|
26.35
|
|
2024-04-29
|
6
|
1
|
5
|
26.30
|
|
2024-04-23
|
1
|
5
|
-4
|
25.50
|
|
2024-04-19
|
11
|
2
|
9
|
25.45
|
|
2024-04-17
|
3
|
1
|
2
|
26.25
|
|
2024-04-16
|
7
|
1
|
6
|
25.80
|
|
2024-04-15
|
7
|
23
|
-16
|
27.30
|
|
2024-04-12
|
15
|
1
|
14
|
26.60
|
|
2024-04-11
|
14
|
3
|
11
|
25.90
|
|
2024-04-10
|
32
|
19
|
13
|
26.10
|
|
2024-04-09
|
7
|
15
|
-8
|
25.55
|
|
2024-04-08
|
10
|
0
|
10
|
25.50
|
|
2024-04-03
|
1
|
8
|
-7
|
24.55
|
|
2024-04-02
|
12
|
2
|
10
|
24.70
|
|
2024-04-01
|
20
|
12
|
8
|
24.25
|
|
2024-03-27
|
0
|
10
|
-10
|
23.70
|
|
2024-03-26
|
0
|
8
|
-8
|
23.70
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-19
|
2
|
0
|
2
|
23.55
|
|
2024-03-18
|
0
|
19
|
-19
|
23.75
|
|
2024-03-15
|
1
|
8
|
-7
|
24.10
|
|
2024-03-14
|
0
|
6
|
-6
|
25.00
|
|
2024-03-13
|
1
|
5
|
-4
|
25.10
|
|
2024-03-12
|
3
|
0
|
3
|
25.35
|
|
2024-03-11
|
1
|
10
|
-9
|
25.15
|
|
2024-02-20
|
16
|
2
|
14
|
26.50
|
|
2024-01-15
|
2
|
14
|
-12
|
26.65
|
|
2024-01-12
|
17
|
4
|
13
|
27.05
|
|
2023-12-18
|
0
|
1
|
-1
|
25.45
|
|
2023-12-11
|
4
|
0
|
4
|
26.25
|
|
2023-11-28
|
2
|
1
|
1
|
25.70
|
|
2023-11-13
|
0
|
6
|
-6
|
24.85
|
|
2023-11-10
|
2
|
0
|
2
|
25.50
|
|
2023-11-09
|
2
|
0
|
2
|
26.00
|
|
2023-11-07
|
3
|
0
|
3
|
26.20
|
|
2023-11-01
|
1
|
0
|
1
|
25.40
|
|
2023-10-24
|
0
|
11
|
-11
|
26.30
|
|
2023-10-20
|
0
|
6
|
-6
|
26.15
|
|
2023-10-19
|
4
|
1
|
3
|
26.15
|
|
2023-10-18
|
4
|
23
|
-19
|
26.30
|
|
2023-10-17
|
6
|
1
|
5
|
26.55
|
|
2023-10-13
|
18
|
1
|
17
|
27.85
|
|
2023-10-12
|
26
|
9
|
17
|
28.25
|
|
2023-10-06
|
4
|
0
|
4
|
26.80
|
|
2023-10-05
|
3
|
35
|
-32
|
27.20
|
|
2023-10-02
|
8
|
15
|
-7
|
26.70
|
|
2023-09-28
|
3
|
1
|
2
|
25.55
|
|
2023-09-22
|
0
|
1
|
-1
|
25.50
|
|
2023-09-18
|
6
|
0
|
6
|
26.00
|
|
2023-09-15
|
1
|
4
|
-3
|
26.10
|
|
2023-09-14
|
2
|
5
|
-3
|
26.10
|
|
2023-09-13
|
5
|
0
|
5
|
25.55
|
|
2023-09-12
|
8
|
3
|
5
|
25.40
|
|
2023-09-11
|
10
|
4
|
6
|
25.00
|
|
2023-09-07
|
0
|
18
|
-18
|
26.30
|
|
2023-09-06
|
0
|
35
|
-35
|
26.95
|
|
2023-09-05
|
10
|
59
|
-49
|
27.35
|
|
2023-09-04
|
16
|
0
|
16
|
25.70
|
|
2023-08-31
|
0
|
5
|
-5
|
25.65
|
|
2023-08-30
|
0
|
28
|
-28
|
25.40
|
|
2023-08-29
|
0
|
15
|
-15
|
24.55
|
|
2023-08-28
|
1
|
26
|
-25
|
24.60
|
|
2023-08-25
|
2
|
0
|
2
|
25.25
|
|
2023-08-23
|
0
|
20
|
-20
|
25.50
|
|
2023-08-21
|
10
|
0
|
10
|
26.10
|
|
2023-08-18
|
1
|
23
|
-22
|
|
|
2023-08-17
|
12
|
1
|
11
|
27.15
|
|
2023-08-16
|
12
|
0
|
12
|
27.15
|
|
2023-08-15
|
12
|
0
|
12
|
27.05
|
|
2023-08-14
|
42
|
5
|
37
|
26.80
|
|
2023-08-11
|
69
|
7
|
62
|
28.10
|
|
2023-08-10
|
37
|
0
|
37
|
28.60
|
|
2023-08-09
|
30
|
1
|
29
|
29.60
|
|
2023-08-08
|
13
|
30
|
-17
|
29.95
|
|
2023-08-07
|
19
|
6
|
13
|
30.75
|
|
2023-08-04
|
90
|
0
|
90
|
30.50
|
|
2023-08-02
|
14
|
3
|
11
|
30.60
|
|
2023-07-25
|
3
|
86
|
-83
|
32.00
|
|
2023-07-24
|
75
|
32
|
43
|
29.30
|
|
2023-07-21
|
12
|
0
|
12
|
26.65
|
|
2023-07-20
|
10
|
0
|
10
|
26.40
|
|
2023-07-18
|
0
|
7
|
-7
|
26.50
|
|
2023-07-13
|
0
|
10
|
-10
|
26.25
|
|
2023-07-12
|
3
|
1
|
2
|
26.40
|
|
2023-07-10
|
5
|
0
|
5
|
26.35
|
|
2023-07-07
|
7
|
0
|
7
|
26.45
|
|
2023-07-06
|
4
|
0
|
4
|
27.35
|
|
2023-07-04
|
9
|
0
|
9
|
28.25
|
|
2023-07-03
|
17
|
0
|
17
|
28.25
|
|
2023-06-30
|
4
|
0
|
4
|
28.00
|
|
2023-06-28
|
1
|
4
|
-3
|
27.80
|
|
2023-06-27
|
0
|
19
|
-19
|
27.95
|
|
2023-06-26
|
19
|
41
|
-22
|
29.05
|
|
2023-06-21
|
17
|
5
|
12
|
27.95
|
|
2023-06-20
|
1
|
0
|
1
|
27.10
|
|
2023-06-16
|
0
|
4
|
-4
|
27.20
|
|
2023-06-15
|
23
|
1
|
22
|
27.50
|
|
2023-06-13
|
9
|
0
|
9
|
27.40
|
|
2023-06-09
|
0
|
6
|
-6
|
27.20
|
|
2023-06-08
|
0
|
17
|
-17
|
27.00
|
|
2023-06-07
|
23
|
1
|
22
|
27.55
|
|
2023-06-05
|
9
|
0
|
9
|
26.65
|
|
2023-06-02
|
1
|
6
|
-5
|
26.15
|
|
2023-05-31
|
0
|
2
|
-2
|
26.15
|
|
2023-05-30
|
0
|
6
|
-6
|
26.15
|
|
2023-05-25
|
1
|
0
|
1
|
26.50
|
|
2023-05-23
|
4
|
0
|
4
|
26.70
|
|
2023-05-17
|
0
|
5
|
-5
|
26.05
|
|
2023-05-16
|
6
|
0
|
6
|
26.00
|
|
2023-05-12
|
0
|
1
|
-1
|
25.95
|
|
2023-05-11
|
0
|
1
|
-1
|
25.80
|
|
2023-05-09
|
0
|
7
|
-7
|
25.75
|
|
2023-05-05
|
1
|
0
|
1
|
26.35
|
|
2023-05-04
|
8
|
0
|
8
|
26.20
|
|
2023-04-28
|
0
|
3
|
-3
|
26.05
|
|
2023-04-27
|
0
|
3
|
-3
|
25.65
|
|
2023-04-26
|
3
|
1
|
2
|
25.65
|
|
2023-04-21
|
0
|
11
|
-11
|
26.25
|
|
2023-04-20
|
0
|
7
|
-7
|
26.80
|
|
2023-04-19
|
11
|
0
|
11
|
27.50
|
|
2023-04-18
|
2
|
0
|
2
|
27.35
|
|
2023-04-13
|
0
|
5
|
-5
|
27.15
|
|
2023-04-11
|
0
|
46
|
-46
|
27.15
|
|
2023-04-10
|
0
|
2
|
-2
|
28.80
|
|
2023-03-30
|
11
|
2
|
9
|
28.55
|
|
2023-03-29
|
4
|
18
|
-14
|
28.50
|
|
2023-03-27
|
9
|
1
|
8
|
28.70
|
|
2023-03-24
|
0
|
25
|
-25
|
29.80
|
|
2023-03-21
|
14
|
9
|
5
|
29.85
|
|
2023-03-17
|
16
|
8
|
8
|
28.65
|
|
2023-03-10
|
9
|
47
|
-38
|
28.60
|
|
2023-03-08
|
4
|
0
|
4
|
27.35
|
|
2023-03-07
|
0
|
2
|
-2
|
27.35
|
|
2023-03-06
|
3
|
0
|
3
|
27.25
|
|
2023-03-03
|
0
|
3
|
-3
|
26.80
|
|
2023-03-02
|
0
|
3
|
-3
|
26.80
|
|
2023-02-24
|
0
|
9
|
-9
|
26.90
|
|
2023-02-21
|
3
|
0
|
3
|
27.45
|
|
2023-02-20
|
20
|
0
|
20
|
27.40
|
|
2023-02-17
|
0
|
2
|
-2
|
27.00
|
|
2023-02-16
|
2
|
0
|
2
|
27.10
|
|
2023-02-14
|
3
|
0
|
3
|
26.75
|
|
2023-02-13
|
13
|
0
|
13
|
26.60
|
|
2023-02-10
|
1
|
3
|
-2
|
26.95
|
|
2023-02-09
|
0
|
4
|
-4
|
27.35
|
|
2023-02-08
|
22
|
0
|
22
|
27.50
|
|
2023-02-07
|
0
|
3
|
-3
|
27.15
|
|
2023-02-06
|
10
|
0
|
10
|
27.65
|
|
2023-02-01
|
19
|
1
|
18
|
27.80
|
|
2023-01-31
|
15
|
6
|
9
|
27.35
|
|
2023-01-30
|
12
|
0
|
12
|
26.90
|
|
2023-01-13
|
0
|
4
|
-4
|
26.65
|
|
2023-01-12
|
4
|
14
|
-10
|
26.50
|
|
2023-01-11
|
0
|
48
|
-48
|
26.90
|
|
2023-01-10
|
18
|
62
|
-44
|
27.90
|
|
2023-01-09
|
9
|
30
|
-21
|
27.55
|
|
2023-01-06
|
16
|
0
|
16
|
25.90
|
|
2023-01-05
|
0
|
3
|
-3
|
25.00
|
|
2023-01-04
|
24
|
0
|
24
|
25.10
|
|
2023-01-03
|
3
|
0
|
3
|
24.65
|
|
2022-12-29
|
0
|
6
|
-6
|
24.65
|
|
2022-12-27
|
0
|
5
|
-5
|
24.90
|
|
2022-12-22
|
0
|
4
|
-4
|
25.10
|
|
2022-12-21
|
0
|
4
|
-4
|
25.10
|
|
2022-12-20
|
0
|
28
|
-28
|
25.15
|
|
2022-12-19
|
0
|
9
|
-9
|
25.80
|
|
2022-12-16
|
14
|
3
|
11
|
26.35
|
|
2022-12-15
|
35
|
0
|
35
|
26.85
|
|
2022-12-13
|
2
|
0
|
2
|
26.05
|
|
2022-12-12
|
0
|
2
|
-2
|
26.20
|
|
2022-12-09
|
1
|
51
|
-50
|
26.35
|
|
2022-12-08
|
0
|
3
|
-3
|
26.50
|
|
2022-12-07
|
3
|
7
|
-4
|
26.25
|
|
2022-12-05
|
0
|
19
|
-19
|
27.80
|
|
2022-12-02
|
0
|
43
|
-43
|
28.00
|
|
2022-11-30
|
27
|
0
|
27
|
26.30
|
|
2022-11-29
|
4
|
0
|
4
|
25.75
|
|
2022-11-28
|
0
|
7
|
-7
|
25.70
|
|
2022-11-25
|
13
|
1
|
12
|
25.70
|
|
2022-11-24
|
0
|
4
|
-4
|
26.00
|
|
2022-11-23
|
15
|
2
|
13
|
26.00
|
|
2022-11-22
|
0
|
1
|
-1
|
25.70
|
|
2022-11-21
|
2
|
0
|
2
|
25.80
|
|
2022-11-18
|
5
|
35
|
-30
|
25.90
|
|
2022-11-17
|
50
|
0
|
50
|
26.05
|
|
2022-11-16
|
18
|
2
|
16
|
25.55
|
|
2022-11-15
|
13
|
0
|
13
|
25.80
|
|
2022-11-11
|
18
|
2
|
16
|
25.15
|
|
2022-11-10
|
9
|
2
|
7
|
24.90
|
|
2022-11-09
|
8
|
0
|
8
|
25.30
|
|
2022-11-08
|
8
|
0
|
8
|
25.25
|
|
2022-11-07
|
27
|
9
|
18
|
25.85
|
|
2022-11-04
|
1
|
17
|
-16
|
25.75
|
|
2022-11-03
|
0
|
32
|
-32
|
26.00
|
|
2022-11-01
|
21
|
0
|
21
|
24.80
|
|
2022-10-31
|
15
|
2
|
13
|
24.25
|
|
2022-10-28
|
5
|
3
|
2
|
23.40
|
|
2022-10-27
|
35
|
0
|
35
|
23.85
|
|
2022-10-26
|
51
|
1
|
50
|
23.20
|
|
2022-10-25
|
28
|
0
|
28
|
23.00
|
|
2022-10-24
|
7
|
3
|
4
|
23.10
|
|
2022-10-21
|
2
|
1
|
1
|
22.40
|
|
2022-10-20
|
2
|
0
|
2
|
22.55
|
|
2022-10-19
|
1
|
3
|
-2
|
22.80
|
|
2022-10-18
|
9
|
1
|
8
|
23.00
|
|
2022-10-17
|
0
|
1
|
-1
|
22.65
|
|
2022-10-14
|
2
|
0
|
2
|
22.30
|
|
2022-10-12
|
3
|
7
|
-4
|
22.95
|
|
2022-10-07
|
4
|
0
|
4
|
24.10
|
|
2022-10-04
|
0
|
2
|
-2
|
24.50
|
|
2022-10-03
|
1
|
9
|
-8
|
23.95
|
|
2022-09-30
|
6
|
2
|
4
|
24.10
|
|
2022-09-29
|
5
|
0
|
5
|
23.50
|
|
2022-09-28
|
10
|
4
|
6
|
22.45
|
|
2022-09-21
|
0
|
18
|
-18
|
25.75
|
|
2022-09-20
|
0
|
7
|
-7
|
25.95
|
|
2022-09-19
|
0
|
9
|
-9
|
26.05
|
|
2022-09-16
|
0
|
7
|
-7
|
26.60
|
|
2022-09-14
|
13
|
0
|
13
|
27.25
|
|
2022-09-13
|
0
|
10
|
-10
|
27.55
|
|
2022-09-12
|
0
|
1
|
-1
|
27.55
|
|
2022-09-07
|
10
|
0
|
10
|
26.60
|
|
2022-09-05
|
2
|
1
|
1
|
27.60
|
|
2022-08-30
|
5
|
0
|
5
|
29.00
|
|
2022-08-23
|
0
|
43
|
-43
|
30.45
|
|
2022-08-22
|
42
|
0
|
42
|
29.40
|
|
2022-08-19
|
0
|
29
|
-29
|
28.20
|
|
2022-08-17
|
5
|
8
|
-3
|
26.80
|
|
2022-08-12
|
19
|
2
|
17
|
26.35
|
|
2022-08-11
|
0
|
26
|
-26
|
25.80
|
|
2022-08-10
|
3
|
0
|
3
|
26.10
|
|
2022-08-04
|
14
|
4
|
10
|
25.90
|
|
2022-08-02
|
19
|
1
|
18
|
26.95
|
|
2022-07-29
|
3
|
0
|
3
|
26.70
|
|
2022-07-27
|
0
|
5
|
-5
|
28.50
|
|
2022-07-26
|
7
|
0
|
7
|
27.80
|
|
2022-07-22
|
0
|
14
|
-14
|
29.00
|
|
2022-07-21
|
0
|
117
|
-117
|
30.10
|
|
2022-07-20
|
38
|
13
|
25
|
28.50
|
|
2022-07-19
|
13
|
2
|
11
|
25.95
|
|
2022-07-18
|
12
|
2
|
10
|
26.10
|
|
2022-07-15
|
14
|
1
|
13
|
25.55
|
|
2022-07-14
|
7
|
1
|
6
|
25.55
|
|
2022-07-12
|
8
|
21
|
-13
|
24.55
|
|
2022-07-11
|
1
|
3
|
-2
|
26.45
|
|
2022-07-08
|
38
|
1
|
37
|
26.40
|
|
2022-07-07
|
24
|
2
|
22
|
25.05
|
|
2022-07-06
|
1
|
11
|
-10
|
24.40
|
|
2022-07-04
|
18
|
0
|
18
|
24.85
|
|
2022-06-30
|
0
|
13
|
-13
|
27.00
|
|
2022-06-28
|
5
|
1
|
4
|
28.50
|
|
2022-06-27
|
13
|
0
|
13
|
28.50
|
|
2022-06-21
|
2
|
0
|
2
|
29.40
|
|
2022-06-15
|
0
|
10
|
-10
|
31.85
|
|
2022-06-13
|
0
|
11
|
-11
|
32.55
|
|
2022-06-09
|
0
|
7
|
-7
|
33.75
|
|
2022-06-07
|
0
|
2
|
-2
|
34.05
|
|
2022-05-27
|
0
|
3
|
-3
|
33.30
|
|
2022-05-26
|
1
|
9
|
-8
|
33.00
|
|
2022-05-25
|
0
|
3
|
-3
|
33.35
|
|
2022-05-24
|
0
|
2
|
-2
|
33.20
|
|
2022-05-23
|
0
|
2
|
-2
|
33.85
|
|
2022-05-19
|
0
|
2
|
-2
|
33.80
|
|
2022-05-17
|
7
|
1
|
6
|
33.45
|
|
2022-05-16
|
1
|
6
|
-5
|
32.85
|
|
2022-05-13
|
8
|
2
|
6
|
33.00
|
|
2022-05-12
|
12
|
0
|
12
|
32.50
|
|
2022-05-06
|
1
|
8
|
-7
|
35.25
|
|
2022-05-05
|
10
|
4
|
6
|
35.90
|
|
2022-05-03
|
10
|
0
|
10
|
35.00
|
|
2022-04-28
|
0
|
3
|
-3
|
34.85
|
|
2022-04-26
|
7
|
0
|
7
|
37.00
|
|
2022-04-22
|
0
|
2
|
-2
|
38.85
|
|
2022-04-19
|
4
|
0
|
4
|
39.80
|
|
2022-04-13
|
3
|
0
|
3
|
39.30
|
|
2022-04-07
|
0
|
5
|
-5
|
39.45
|
|
2022-04-06
|
1
|
0
|
1
|
40.25
|
|
2022-04-01
|
0
|
4
|
-4
|
40.60
|
|
2022-03-30
|
8
|
0
|
8
|
41.75
|
|
2022-03-28
|
0
|
3
|
-3
|
41.60
|
|
2022-03-25
|
0
|
4
|
-4
|
41.60
|
|
2022-03-24
|
0
|
3
|
-3
|
41.30
|
|
2022-03-21
|
0
|
15
|
-15
|
40.65
|
|
2022-03-18
|
8
|
2
|
6
|
39.55
|
|
2022-03-17
|
1
|
18
|
-17
|
39.35
|
|
2022-03-16
|
0
|
27
|
-27
|
38.30
|
|
2022-03-15
|
0
|
15
|
-15
|
38.65
|
|
2022-03-09
|
0
|
9
|
-9
|
39.95
|
|
2022-03-08
|
0
|
7
|
-7
|
39.60
|
|
2022-03-04
|
5
|
2
|
3
|
42.10
|
|
2022-03-03
|
5
|
0
|
5
|
42.15
|
|
2022-03-02
|
12
|
0
|
12
|
42.70
|
|
2022-02-25
|
4
|
0
|
4
|
42.00
|
|
2022-02-18
|
0
|
8
|
-8
|
43.80
|
|
2022-02-17
|
0
|
4
|
-4
|
44.00
|
|
2022-02-14
|
0
|
20
|
-20
|
43.60
|
|
2022-02-10
|
22
|
2
|
20
|
44.70
|
|
2022-02-08
|
53
|
0
|
53
|
44.10
|
|
2022-02-07
|
5
|
0
|
5
|
43.30
|
|
2022-01-11
|
0
|
13
|
-13
|
41.75
|
|
2022-01-10
|
9
|
2
|
7
|
42.50
|
|
2022-01-07
|
3
|
31
|
-28
|
42.55
|
|
2022-01-05
|
0
|
18
|
-18
|
44.30
|
|
2022-01-04
|
14
|
2
|
12
|
44.45
|
|
2022-01-03
|
1
|
9
|
-8
|
45.25
|
|
2021-12-30
|
1
|
8
|
-7
|
46.00
|
|
2021-12-29
|
7
|
0
|
7
|
46.25
|
|
2021-12-27
|
38
|
2
|
36
|
46.90
|
|
2021-12-22
|
35
|
0
|
35
|
44.00
|
|
2021-12-14
|
3
|
17
|
-14
|
43.70
|
|
2021-12-13
|
0
|
22
|
-22
|
45.15
|
|
2021-12-10
|
1
|
18
|
-17
|
46.00
|
|
2021-12-09
|
44
|
27
|
17
|
47.10
|
|
2021-12-07
|
16
|
35
|
-19
|
47.50
|
|
2021-12-01
|
2
|
101
|
-99
|
49.35
|
|
2021-11-16
|
12
|
201
|
-189
|
42.55
|
|
2021-11-15
|
191
|
4
|
187
|
43.50
|
|
2021-11-08
|
93
|
24
|
69
|
42.15
|
|
2021-11-05
|
17
|
3
|
14
|
41.90
|
|
2021-11-02
|
4
|
137
|
-133
|
42.80
|
|
2021-11-01
|
41
|
116
|
-75
|
43.50
|
|
2021-10-29
|
77
|
6
|
71
|
42.00
|
|
2021-10-28
|
0
|
71
|
-71
|
40.80
|
|
2021-10-27
|
32
|
85
|
-53
|
41.50
|
|
2021-10-26
|
95
|
40
|
55
|
40.90
|
|
2021-10-25
|
176
|
0
|
176
|
40.55
|
|
2021-10-22
|
13
|
28
|
-15
|
39.70
|
|
2021-10-21
|
117
|
4
|
113
|
40.50
|
|
2021-10-20
|
1
|
95
|
-94
|
40.80
|
|
2021-10-19
|
1
|
31
|
-30
|
41.00
|
|
2021-10-18
|
6
|
38
|
-32
|
40.50
|
|
2021-10-15
|
17
|
44
|
-27
|
40.15
|
|
2021-10-14
|
48
|
2
|
46
|
38.05
|
|
2021-10-13
|
126
|
3
|
123
|
37.30
|
|
2021-10-08
|
15
|
2
|
13
|
41.45
|
|
2021-10-05
|
91
|
23
|
68
|
42.75
|
|
2021-10-04
|
19
|
39
|
-20
|
40.85
|
|
2021-09-28
|
92
|
150
|
-58
|
49.00
|
|
2021-09-27
|
160
|
241
|
-81
|
48.90
|
|
2021-09-24
|
80
|
223
|
-143
|
46.65
|
|
2021-09-23
|
122
|
17
|
105
|
43.60
|
|
2021-09-17
|
6
|
169
|
-163
|
43.30
|
|
2021-09-16
|
189
|
8
|
181
|
44.00
|
|
2021-09-15
|
133
|
27
|
106
|
42.50
|
|
2021-09-10
|
4
|
215
|
-211
|
44.30
|
|
2021-09-09
|
108
|
17
|
91
|
46.60
|
|
2021-09-08
|
17
|
91
|
-74
|
42.40
|
|
2021-09-07
|
81
|
62
|
19
|
43.45
|
|
2021-09-06
|
42
|
131
|
-89
|
43.45
|
|
2021-09-02
|
10
|
47
|
-37
|
43.65
|
|
2021-09-01
|
81
|
1
|
80
|
44.55
|
|
2021-08-31
|
70
|
25
|
45
|
43.80
|
|
2021-08-30
|
37
|
26
|
11
|
43.75
|
|
2021-08-26
|
50
|
105
|
-55
|
44.50
|
|
2021-08-25
|
60
|
7
|
53
|
44.50
|
|
2021-08-23
|
50
|
33
|
17
|
43.65
|
|
2021-08-20
|
33
|
17
|
16
|
41.10
|
|
2021-08-19
|
82
|
6
|
76
|
40.30
|
|
2021-08-18
|
43
|
23
|
20
|
42.95
|
|
2021-08-16
|
153
|
94
|
59
|
43.40
|
|
2021-08-12
|
131
|
38
|
93
|
49.40
|
|
2021-08-05
|
45
|
3
|
42
|
49.60
|
|
2021-08-03
|
7
|
31
|
-24
|
50.90
|
|
2021-08-02
|
33
|
52
|
-19
|
50.10
|
|
2021-07-30
|
6
|
58
|
-52
|
48.25
|
|
2021-07-28
|
168
|
65
|
103
|
48.35
|
|
2021-07-20
|
18
|
56
|
-38
|
52.10
|
|
2021-07-19
|
77
|
9
|
68
|
52.80
|
|
2021-07-15
|
0
|
100
|
-100
|
54.20
|
|
2021-07-13
|
28
|
209
|
-181
|
57.90
|
|
2021-07-08
|
36
|
22
|
14
|
45.40
|
|
2021-07-07
|
1
|
30
|
-29
|
43.80
|
|
2021-07-06
|
196
|
83
|
113
|
44.10
|
|
2021-06-29
|
5
|
19
|
-14
|
42.75
|
|
2021-06-28
|
38
|
4
|
34
|
43.60
|
|
2021-06-23
|
8
|
33
|
-25
|
43.65
|
|
2021-06-21
|
114
|
20
|
94
|
42.80
|
|
2021-06-18
|
21
|
89
|
-68
|
45.30
|
|
2021-06-17
|
59
|
113
|
-54
|
46.80
|
|
2021-06-15
|
94
|
158
|
-64
|
47.20
|
|
2021-06-10
|
117
|
33
|
84
|
44.00
|
|
2021-06-07
|
28
|
64
|
-36
|
38.50
|
|
2021-06-03
|
21
|
0
|
21
|
39.50
|
|
2021-06-02
|
50
|
18
|
32
|
39.55
|
|
2021-06-01
|
15
|
117
|
-102
|
40.00
|
|
2021-05-31
|
149
|
85
|
64
|
40.65
|
|
2021-05-28
|
49
|
15
|
34
|
39.40
|
|
2021-05-27
|
15
|
93
|
-78
|
38.25
|
|
2021-05-26
|
34
|
12
|
22
|
38.95
|
|
2021-05-25
|
14
|
77
|
-63
|
38.15
|
|
2021-05-24
|
69
|
10
|
59
|
37.55
|
|
2021-05-21
|
9
|
18
|
-9
|
37.05
|
|
2021-05-20
|
0
|
102
|
-102
|
35.90
|
|
2021-05-19
|
137
|
12
|
125
|
37.55
|
|
2021-05-18
|
20
|
4
|
16
|
34.15
|
|
2021-05-14
|
50
|
132
|
-82
|
34.45
|
|
2021-05-13
|
61
|
11
|
50
|
35.05
|
|
2021-05-12
|
41
|
12
|
29
|
35.30
|
|
2021-05-11
|
77
|
42
|
35
|
38.70
|
|
2021-05-10
|
49
|
20
|
29
|
41.60
|
|
2021-05-07
|
5
|
30
|
-25
|
39.80
|
|
2021-04-29
|
48
|
5
|
43
|
44.90
|
|
2021-04-28
|
17
|
47
|
-30
|
45.30
|
|
2021-04-27
|
3
|
23
|
-20
|
45.50
|
|
2021-04-23
|
0
|
174
|
-174
|
47.10
|
|
2021-04-21
|
150
|
72
|
78
|
49.00
|
|
2021-04-20
|
61
|
28
|
33
|
46.30
|
|
2021-04-13
|
33
|
61
|
-28
|
39.05
|
|
2021-04-01
|
41
|
9
|
32
|
41.40
|
|
2021-03-16
|
45
|
0
|
45
|
25.80
|
|
2021-03-09
|
2
|
7
|
-5
|
24.90
|
|
2021-03-05
|
29
|
61
|
-32
|
24.80
|
|
2021-02-26
|
13
|
1
|
12
|
25.05
|
|
2021-02-04
|
7
|
2
|
5
|
22.50
|
|
2021-02-02
|
16
|
4
|
12
|
22.85
|
|
2021-02-01
|
14
|
8
|
6
|
22.90
|
|
2021-01-29
|
7
|
0
|
7
|
22.65
|
|
2021-01-27
|
0
|
34
|
-34
|
23.25
|
|
2021-01-14
|
13
|
0
|
13
|
23.05
|
|
2021-01-12
|
10
|
0
|
10
|
22.10
|
|
2021-01-08
|
13
|
0
|
13
|
22.95
|
|
2021-01-05
|
8
|
23
|
-15
|
24.65
|
|
2020-12-16
|
13
|
0
|
13
|
19.35
|
|
2020-11-17
|
3
|
0
|
3
|
18.15
|
|
2020-11-06
|
6
|
0
|
6
|
16.80
|
|
2020-10-21
|
2
|
0
|
2
|
16.30
|
|
2020-10-08
|
1
|
0
|
1
|
16.75
|
|
2020-10-07
|
10
|
0
|
10
|
16.65
|
|
2020-10-06
|
6
|
0
|
6
|
16.55
|
|
2020-08-28
|
1
|
0
|
1
|
17.35
|
|
2020-05-04
|
0
|
27
|
-27
|
20.50
|
|
2020-04-22
|
0
|
3
|
-3
|
16.15
|
|
2020-04-21
|
0
|
7
|
-7
|
16.00
|
|
2020-04-20
|
0
|
1
|
-1
|
16.85
|
|
2020-04-06
|
0
|
5
|
-5
|
14.00
|
|
2020-03-26
|
0
|
3
|
-3
|
13.80
|
|
2020-03-16
|
0
|
7
|
-7
|
14.70
|
|
2020-03-03
|
6
|
0
|
6
|
20.45
|
|
2020-02-26
|
1
|
0
|
1
|
20.45
|
|
2020-02-20
|
2
|
0
|
2
|
21.15
|
|
2020-01-17
|
0
|
1
|
-1
|
23.30
|
|
2020-01-13
|
0
|
1
|
-1
|
23.45
|
|
2020-01-10
|
0
|
1
|
-1
|
23.35
|
|
2019-12-23
|
0
|
4
|
-4
|
24.05
|
|
2019-12-18
|
4
|
0
|
4
|
24.65
|
|
2019-11-20
|
0
|
2
|
-2
|
23.20
|
|
2019-11-01
|
1
|
4
|
-3
|
24.40
|
|
2019-10-14
|
0
|
2
|
-2
|
25.15
|
|
2019-09-26
|
5
|
0
|
5
|
26.90
|
| 合計 | 93240 | 93557 | -317 | |
