| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
22.35
|
|
2026-06-04
|
4
|
8
|
-4
|
22.85
|
|
2026-05-28
|
3
|
16
|
-13
|
22.00
|
|
2026-05-27
|
1
|
10
|
-9
|
22.80
|
|
2026-05-26
|
20
|
11
|
9
|
22.55
|
|
2026-05-25
|
9
|
4
|
5
|
23.30
|
|
2026-05-22
|
5
|
2
|
3
|
23.20
|
|
2026-05-20
|
6
|
3
|
3
|
22.35
|
|
2026-05-19
|
3
|
12
|
-9
|
22.10
|
|
2026-05-14
|
9
|
4
|
5
|
22.75
|
|
2026-05-13
|
0
|
11
|
-11
|
22.75
|
|
2026-05-12
|
12
|
3
|
9
|
23.45
|
|
2026-05-11
|
5
|
14
|
-9
|
23.45
|
|
2026-05-07
|
12
|
1
|
11
|
24.45
|
|
2026-05-06
|
7
|
1
|
6
|
24.40
|
|
2026-05-05
|
9
|
1
|
8
|
24.90
|
|
2026-05-04
|
5
|
27
|
-22
|
24.75
|
|
2026-04-29
|
8
|
10
|
-2
|
24.30
|
|
2026-04-28
|
18
|
13
|
5
|
24.55
|
|
2026-04-27
|
11
|
25
|
-14
|
24.50
|
|
2026-04-24
|
32
|
44
|
-12
|
25.40
|
|
2026-04-23
|
30
|
5
|
25
|
24.85
|
|
2026-04-22
|
54
|
32
|
22
|
26.35
|
|
2026-04-17
|
20
|
10
|
10
|
23.45
|
|
2026-04-16
|
8
|
0
|
8
|
22.15
|
|
2026-04-15
|
0
|
16
|
-16
|
22.10
|
|
2026-04-14
|
8
|
1
|
7
|
22.15
|
|
2026-04-13
|
14
|
4
|
10
|
21.90
|
|
2026-04-10
|
1
|
5
|
-4
|
21.40
|
|
2026-04-09
|
1
|
4
|
-3
|
21.65
|
|
2026-04-08
|
16
|
0
|
16
|
22.20
|
|
2026-04-07
|
11
|
3
|
8
|
21.70
|
|
2026-04-02
|
0
|
5
|
-5
|
22.05
|
|
2026-04-01
|
4
|
8
|
-4
|
22.50
|
|
2026-03-31
|
5
|
13
|
-8
|
22.10
|
|
2026-03-25
|
3
|
1
|
2
|
21.80
|
|
2026-03-23
|
5
|
2
|
3
|
21.80
|
|
2025-06-06
|
0
|
5
|
-5
|
21.50
|
|
2025-06-05
|
0
|
8
|
-8
|
21.05
|
|
2025-06-04
|
0
|
8
|
-8
|
20.80
|
|
2025-06-03
|
0
|
8
|
-8
|
18.95
|
|
2025-06-02
|
0
|
8
|
-8
|
18.95
|
|
2025-05-29
|
0
|
8
|
-8
|
20.15
|
|
2025-05-28
|
0
|
5
|
-5
|
20.55
|
|
2025-05-27
|
0
|
7
|
-7
|
20.45
|
|
2025-05-26
|
0
|
5
|
-5
|
21.20
|
|
2025-05-16
|
6
|
0
|
6
|
22.05
|
|
2025-05-15
|
4
|
0
|
4
|
22.10
|
|
2025-05-14
|
6
|
0
|
6
|
22.60
|
|
2025-05-12
|
7
|
0
|
7
|
22.20
|
|
2025-05-06
|
6
|
0
|
6
|
21.60
|
|
2025-05-05
|
2
|
0
|
2
|
21.25
|
|
2025-04-30
|
3
|
0
|
3
|
21.15
|
|
2025-04-29
|
11
|
3
|
8
|
21.05
|
|
2025-04-28
|
8
|
0
|
8
|
20.50
|
|
2025-04-15
|
12
|
0
|
12
|
20.40
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-03-10
|
0
|
1
|
-1
|
25.80
|
|
2025-02-05
|
16
|
2
|
14
|
28.35
|
|
2025-02-04
|
9
|
11
|
-2
|
27.90
|
|
2025-02-03
|
0
|
5
|
-5
|
26.45
|
|
2025-01-20
|
2
|
0
|
2
|
26.50
|
|
2025-01-16
|
4
|
0
|
4
|
26.45
|
|
2025-01-15
|
3
|
0
|
3
|
26.40
|
|
2025-01-14
|
3
|
0
|
3
|
26.40
|
|
2024-12-20
|
9
|
3
|
6
|
28.70
|
|
2024-12-18
|
5
|
0
|
5
|
29.05
|
|
2024-12-11
|
4
|
0
|
4
|
28.95
|
|
2024-12-09
|
0
|
15
|
-15
|
28.80
|
|
2024-12-06
|
2
|
0
|
2
|
29.50
|
|
2024-12-05
|
5
|
0
|
5
|
30.20
|
|
2024-12-02
|
2
|
0
|
2
|
29.70
|
|
2024-11-29
|
1
|
0
|
1
|
29.65
|
|
2024-11-26
|
1
|
0
|
1
|
30.45
|
|
2024-11-22
|
2
|
0
|
2
|
30.20
|
|
2024-11-18
|
19
|
0
|
19
|
29.45
|
|
2024-11-15
|
50
|
0
|
50
|
30.00
|
|
2024-11-14
|
5
|
16
|
-11
|
29.80
|
|
2024-11-13
|
6
|
3
|
3
|
30.70
|
|
2024-11-12
|
13
|
8
|
5
|
30.30
|
|
2024-11-07
|
2
|
0
|
2
|
33.00
|
|
2024-11-05
|
0
|
14
|
-14
|
32.40
|
|
2024-10-28
|
0
|
21
|
-21
|
33.25
|
|
2024-10-22
|
12
|
0
|
12
|
34.50
|
|
2024-10-17
|
4
|
0
|
4
|
33.40
|
|
2024-10-14
|
2
|
13
|
-11
|
34.15
|
|
2024-10-08
|
7
|
0
|
7
|
33.15
|
|
2024-09-23
|
2
|
0
|
2
|
31.25
|
|
2024-09-18
|
2
|
0
|
2
|
30.85
|
|
2024-09-12
|
3
|
0
|
3
|
30.00
|
|
2024-09-10
|
0
|
3
|
-3
|
29.70
|
|
2024-09-06
|
3
|
1
|
2
|
29.80
|
|
2024-09-04
|
0
|
19
|
-19
|
29.60
|
|
2024-08-28
|
0
|
1
|
-1
|
30.80
|
|
2024-08-19
|
0
|
14
|
-14
|
32.00
|
|
2024-08-14
|
14
|
1
|
13
|
29.15
|
|
2024-08-08
|
0
|
7
|
-7
|
29.05
|
|
2024-08-07
|
6
|
1
|
5
|
29.25
|
|
2024-07-26
|
0
|
5
|
-5
|
32.00
|
|
2024-07-22
|
0
|
22
|
-22
|
33.00
|
|
2024-07-19
|
0
|
18
|
-18
|
34.45
|
|
2024-07-12
|
40
|
0
|
40
|
34.60
|
|
2024-07-04
|
10
|
0
|
10
|
31.75
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-07-02
|
8
|
0
|
8
|
31.15
|
|
2024-07-01
|
3
|
0
|
3
|
31.55
|
|
2024-06-28
|
2
|
0
|
2
|
31.25
|
|
2024-06-27
|
2
|
11
|
-9
|
31.00
|
|
2024-06-26
|
2
|
8
|
-6
|
31.25
|
|
2024-06-25
|
25
|
5
|
20
|
31.85
|
|
2024-06-24
|
2
|
22
|
-20
|
31.90
|
|
2024-06-21
|
4
|
0
|
4
|
32.70
|
|
2024-06-18
|
11
|
0
|
11
|
32.10
|
|
2024-06-14
|
5
|
8
|
-3
|
32.30
|
|
2024-06-12
|
0
|
5
|
-5
|
31.65
|
|
2024-06-11
|
2
|
58
|
-56
|
32.30
|
|
2024-06-07
|
29
|
5
|
24
|
33.30
|
|
2024-06-06
|
3
|
45
|
-42
|
32.55
|
|
2024-06-05
|
0
|
5
|
-5
|
34.65
|
|
2024-06-04
|
39
|
0
|
39
|
34.50
|
|
2024-06-03
|
20
|
0
|
20
|
34.35
|
|
2024-05-31
|
0
|
5
|
-5
|
34.15
|
|
2024-05-30
|
48
|
22
|
26
|
34.10
|
|
2024-05-29
|
7
|
30
|
-23
|
34.80
|
|
2024-05-28
|
20
|
11
|
9
|
33.65
|
|
2024-05-27
|
11
|
0
|
11
|
32.50
|
|
2024-05-23
|
5
|
1
|
4
|
32.20
|
|
2024-05-22
|
14
|
0
|
14
|
33.10
|
|
2024-05-16
|
1
|
4
|
-3
|
33.15
|
|
2024-05-15
|
0
|
5
|
-5
|
33.00
|
|
2024-05-13
|
0
|
8
|
-8
|
32.40
|
|
2024-05-09
|
0
|
38
|
-38
|
33.60
|
|
2024-05-08
|
6
|
1
|
5
|
33.60
|
|
2024-05-07
|
14
|
55
|
-41
|
33.00
|
|
2024-05-03
|
0
|
4
|
-4
|
32.35
|
|
2024-05-02
|
16
|
3
|
13
|
33.20
|
|
2024-04-29
|
4
|
1
|
3
|
32.55
|
|
2024-04-26
|
3
|
14
|
-11
|
32.30
|
|
2024-04-24
|
2
|
0
|
2
|
32.10
|
|
2024-04-23
|
16
|
2
|
14
|
31.55
|
|
2024-04-22
|
24
|
8
|
16
|
31.20
|
|
2024-04-19
|
22
|
2
|
20
|
31.90
|
|
2024-04-18
|
6
|
0
|
6
|
33.20
|
|
2024-04-17
|
17
|
6
|
11
|
33.45
|
|
2024-04-16
|
30
|
0
|
30
|
32.50
|
|
2024-04-15
|
6
|
15
|
-9
|
33.40
|
|
2024-04-12
|
4
|
11
|
-7
|
34.00
|
|
2024-04-11
|
0
|
18
|
-18
|
34.05
|
|
2024-04-10
|
8
|
15
|
-7
|
34.65
|
|
2024-04-09
|
9
|
20
|
-11
|
34.75
|
|
2024-04-08
|
3
|
16
|
-13
|
34.65
|
|
2024-04-03
|
11
|
17
|
-6
|
35.10
|
|
2024-04-02
|
0
|
32
|
-32
|
35.40
|
|
2024-04-01
|
5
|
49
|
-44
|
35.50
|
|
2024-03-29
|
20
|
8
|
12
|
34.35
|
|
2024-03-28
|
20
|
1
|
19
|
35.10
|
|
2024-03-27
|
48
|
4
|
44
|
35.45
|
|
2024-03-26
|
17
|
7
|
10
|
35.30
|
|
2024-03-19
|
2
|
24
|
-22
|
37.10
|
|
2024-03-18
|
14
|
9
|
5
|
38.15
|
|
2024-03-15
|
6
|
24
|
-18
|
37.60
|
|
2024-03-11
|
29
|
190
|
-161
|
40.45
|
|
2024-03-08
|
22
|
173
|
-151
|
38.90
|
|
2024-03-07
|
14
|
195
|
-181
|
40.00
|
|
2024-03-06
|
357
|
70
|
287
|
42.10
|
|
2024-03-05
|
99
|
80
|
19
|
40.55
|
|
2024-03-04
|
43
|
105
|
-62
|
41.15
|
|
2024-03-01
|
282
|
103
|
179
|
42.20
|
|
2024-02-29
|
126
|
10
|
116
|
40.55
|
|
2024-02-26
|
25
|
119
|
-94
|
43.80
|
|
2024-02-22
|
25
|
275
|
-250
|
40.65
|
|
2024-02-21
|
172
|
53
|
119
|
41.85
|
|
2024-02-20
|
61
|
7
|
54
|
38.10
|
|
2024-02-16
|
111
|
2
|
109
|
38.10
|
|
2024-02-15
|
239
|
11
|
228
|
37.30
|
|
2024-02-05
|
8
|
35
|
-27
|
36.10
|
|
2024-02-02
|
26
|
48
|
-22
|
37.30
|
|
2024-02-01
|
2
|
50
|
-48
|
37.80
|
|
2024-01-31
|
142
|
68
|
74
|
36.10
|
|
2024-01-29
|
4
|
76
|
-72
|
34.00
|
|
2024-01-26
|
6
|
29
|
-23
|
34.10
|
|
2024-01-25
|
2
|
27
|
-25
|
35.20
|
|
2024-01-24
|
87
|
6
|
81
|
36.50
|
|
2024-01-23
|
70
|
13
|
57
|
35.80
|
|
2024-01-17
|
14
|
38
|
-24
|
35.00
|
|
2024-01-16
|
26
|
101
|
-75
|
35.55
|
|
2024-01-12
|
4
|
13
|
-9
|
33.10
|
|
2024-01-11
|
22
|
3
|
19
|
34.05
|
|
2024-01-09
|
18
|
42
|
-24
|
33.40
|
|
2024-01-05
|
35
|
41
|
-6
|
35.50
|
|
2024-01-03
|
46
|
4
|
42
|
35.35
|
|
2024-01-02
|
29
|
19
|
10
|
36.00
|
|
2023-12-28
|
8
|
20
|
-12
|
35.20
|
|
2023-12-26
|
65
|
48
|
17
|
36.80
|
|
2023-12-25
|
4
|
31
|
-27
|
34.05
|
|
2023-12-22
|
3
|
23
|
-20
|
34.80
|
|
2023-12-20
|
12
|
24
|
-12
|
35.30
|
|
2023-12-15
|
65
|
16
|
49
|
36.05
|
|
2023-12-13
|
13
|
26
|
-13
|
37.80
|
|
2023-12-08
|
163
|
17
|
146
|
39.20
|
|
2023-12-07
|
5
|
106
|
-101
|
38.45
|
|
2023-12-01
|
46
|
62
|
-16
|
38.80
|
|
2023-11-30
|
28
|
112
|
-84
|
40.00
|
|
2023-11-28
|
66
|
249
|
-183
|
39.00
|
|
2023-11-27
|
68
|
30
|
38
|
36.70
|
|
2023-11-24
|
136
|
12
|
124
|
34.95
|
|
2023-11-23
|
120
|
200
|
-80
|
35.65
|
|
2023-11-21
|
31
|
77
|
-46
|
35.00
|
|
2023-11-20
|
229
|
19
|
210
|
35.55
|
|
2023-11-17
|
23
|
116
|
-93
|
34.25
|
|
2023-11-15
|
82
|
9
|
73
|
33.50
|
|
2023-11-14
|
55
|
1
|
54
|
32.55
|
|
2023-11-13
|
41
|
5
|
36
|
32.05
|
|
2023-11-09
|
4
|
71
|
-67
|
32.50
|
|
2023-11-08
|
54
|
27
|
27
|
34.10
|
|
2023-11-07
|
7
|
21
|
-14
|
32.20
|
|
2023-11-06
|
26
|
5
|
21
|
31.90
|
|
2023-10-23
|
0
|
105
|
-105
|
32.55
|
|
2023-10-18
|
0
|
22
|
-22
|
28.65
|
|
2023-10-17
|
11
|
0
|
11
|
29.20
|
|
2023-10-12
|
29
|
0
|
29
|
29.15
|
|
2023-09-15
|
3
|
0
|
3
|
27.70
|
|
2023-07-20
|
1
|
0
|
1
|
27.00
|
|
2023-07-12
|
0
|
1
|
-1
|
26.80
|
|
2023-07-07
|
0
|
2
|
-2
|
27.60
|
|
2023-07-06
|
0
|
7
|
-7
|
27.90
|
|
2023-07-05
|
0
|
9
|
-9
|
28.15
|
|
2023-07-04
|
35
|
0
|
35
|
28.65
|
|
2023-07-03
|
5
|
0
|
5
|
27.75
|
|
2023-06-30
|
5
|
0
|
5
|
27.75
|
|
2023-06-28
|
5
|
1
|
4
|
27.60
|
|
2023-06-27
|
0
|
4
|
-4
|
27.60
|
|
2023-06-21
|
11
|
0
|
11
|
28.10
|
|
2023-06-19
|
7
|
0
|
7
|
27.85
|
|
2023-06-15
|
4
|
0
|
4
|
27.75
|
|
2023-06-14
|
5
|
0
|
5
|
27.90
|
|
2023-06-07
|
12
|
0
|
12
|
28.45
|
|
2023-06-06
|
1
|
9
|
-8
|
27.95
|
|
2023-06-01
|
10
|
0
|
10
|
28.05
|
|
2023-05-31
|
0
|
2
|
-2
|
27.95
|
|
2023-05-30
|
1
|
8
|
-7
|
27.80
|
|
2023-05-29
|
5
|
0
|
5
|
27.85
|
|
2023-05-23
|
2
|
0
|
2
|
27.95
|
|
2023-05-22
|
7
|
0
|
7
|
27.75
|
|
2023-05-17
|
0
|
1
|
-1
|
27.30
|
|
2023-05-16
|
7
|
0
|
7
|
27.10
|
|
2023-05-15
|
0
|
3
|
-3
|
26.65
|
|
2023-05-12
|
0
|
4
|
-4
|
27.25
|
|
2023-05-09
|
2
|
5
|
-3
|
27.25
|
|
2023-05-08
|
0
|
2
|
-2
|
28.20
|
|
2023-05-05
|
7
|
0
|
7
|
28.70
|
|
2023-05-04
|
12
|
0
|
12
|
28.25
|
|
2023-05-03
|
4
|
3
|
1
|
29.00
|
|
2023-04-25
|
0
|
22
|
-22
|
28.50
|
|
2023-04-24
|
19
|
3
|
16
|
30.00
|
|
2023-04-20
|
1
|
17
|
-16
|
30.95
|
|
2023-04-19
|
1
|
9
|
-8
|
31.85
|
|
2023-04-18
|
8
|
0
|
8
|
32.10
|
|
2023-04-12
|
0
|
8
|
-8
|
32.45
|
|
2023-04-11
|
9
|
3
|
6
|
31.85
|
|
2023-04-10
|
0
|
4
|
-4
|
30.85
|
|
2023-04-07
|
0
|
4
|
-4
|
31.40
|
|
2023-04-06
|
4
|
0
|
4
|
31.40
|
|
2023-03-31
|
0
|
3
|
-3
|
31.80
|
|
2023-03-29
|
0
|
3
|
-3
|
31.65
|
|
2023-03-24
|
0
|
15
|
-15
|
32.90
|
|
2023-03-21
|
35
|
18
|
17
|
32.25
|
|
2023-03-20
|
0
|
11
|
-11
|
31.55
|
|
2023-03-16
|
10
|
3
|
7
|
30.30
|
|
2023-03-15
|
0
|
7
|
-7
|
31.15
|
|
2023-03-14
|
0
|
7
|
-7
|
31.80
|
|
2023-03-10
|
16
|
0
|
16
|
32.10
|
|
2023-03-07
|
1
|
27
|
-26
|
30.30
|
|
2023-03-03
|
17
|
0
|
17
|
27.95
|
|
2023-03-02
|
0
|
8
|
-8
|
27.90
|
|
2023-03-01
|
15
|
6
|
9
|
28.40
|
|
2023-02-24
|
0
|
22
|
-22
|
27.80
|
|
2023-02-21
|
8
|
0
|
8
|
27.90
|
|
2023-02-20
|
16
|
0
|
16
|
27.85
|
|
2023-02-17
|
3
|
0
|
3
|
27.25
|
|
2023-02-16
|
7
|
0
|
7
|
27.25
|
|
2023-02-15
|
0
|
2
|
-2
|
27.10
|
|
2023-02-13
|
0
|
2
|
-2
|
26.80
|
|
2023-02-10
|
0
|
5
|
-5
|
26.90
|
|
2023-02-09
|
1
|
2
|
-1
|
27.40
|
|
2023-02-08
|
16
|
1
|
15
|
27.65
|
|
2023-02-06
|
0
|
5
|
-5
|
27.40
|
|
2023-02-03
|
12
|
4
|
8
|
27.75
|
|
2023-01-16
|
0
|
1
|
-1
|
25.55
|
|
2023-01-13
|
1
|
5
|
-4
|
25.65
|
|
2023-01-12
|
0
|
26
|
-26
|
25.90
|
|
2023-01-11
|
3
|
5
|
-2
|
26.45
|
|
2023-01-06
|
0
|
3
|
-3
|
26.55
|
|
2023-01-05
|
2
|
13
|
-11
|
27.20
|
|
2023-01-04
|
0
|
2
|
-2
|
26.05
|
|
2022-12-30
|
4
|
0
|
4
|
26.05
|
|
2022-12-29
|
7
|
5
|
2
|
25.95
|
|
2022-12-27
|
2
|
5
|
-3
|
26.60
|
|
2022-12-23
|
2
|
36
|
-34
|
27.55
|
|
2022-12-22
|
37
|
1
|
36
|
28.55
|
|
2022-12-20
|
0
|
30
|
-30
|
27.30
|
|
2022-12-19
|
9
|
2
|
7
|
27.75
|
|
2022-12-14
|
25
|
0
|
25
|
27.50
|
|
2022-12-13
|
1
|
4
|
-3
|
26.75
|
|
2022-12-12
|
3
|
0
|
3
|
26.90
|
|
2022-12-09
|
0
|
34
|
-34
|
27.10
|
|
2022-12-08
|
22
|
0
|
22
|
27.20
|
|
2022-12-07
|
5
|
34
|
-29
|
26.30
|
|
2022-12-06
|
7
|
3
|
4
|
26.00
|
|
2022-12-05
|
1
|
54
|
-53
|
26.90
|
|
2022-12-02
|
59
|
2
|
57
|
27.50
|
|
2022-12-01
|
12
|
3
|
9
|
26.70
|
|
2022-11-30
|
23
|
16
|
7
|
26.25
|
|
2022-11-29
|
23
|
0
|
23
|
25.65
|
|
2022-11-28
|
6
|
1
|
5
|
25.30
|
|
2022-11-25
|
0
|
14
|
-14
|
25.00
|
|
2022-11-24
|
10
|
0
|
10
|
25.60
|
|
2022-11-23
|
4
|
0
|
4
|
25.10
|
|
2022-11-22
|
0
|
13
|
-13
|
25.00
|
|
2022-11-21
|
0
|
6
|
-6
|
25.25
|
|
2022-11-18
|
4
|
19
|
-15
|
25.65
|
|
2022-11-17
|
3
|
34
|
-31
|
26.30
|
|
2022-11-16
|
36
|
11
|
25
|
26.35
|
|
2022-11-15
|
14
|
0
|
14
|
25.15
|
|
2022-11-11
|
2
|
31
|
-29
|
24.05
|
|
2022-11-10
|
2
|
11
|
-9
|
24.40
|
|
2022-11-09
|
17
|
2
|
15
|
24.85
|
|
2022-11-08
|
35
|
10
|
25
|
24.10
|
|
2022-11-07
|
13
|
0
|
13
|
25.05
|
|
2022-11-04
|
37
|
0
|
37
|
25.00
|
|
2022-11-03
|
0
|
7
|
-7
|
24.70
|
|
2022-11-01
|
3
|
16
|
-13
|
24.50
|
|
2022-10-31
|
2
|
0
|
2
|
23.90
|
|
2022-10-28
|
2
|
12
|
-10
|
23.35
|
|
2022-10-27
|
7
|
3
|
4
|
23.90
|
|
2022-10-26
|
3
|
10
|
-7
|
22.90
|
|
2022-10-25
|
0
|
19
|
-19
|
22.85
|
|
2022-10-24
|
17
|
0
|
17
|
23.90
|
|
2022-10-21
|
1
|
7
|
-6
|
23.05
|
|
2022-10-20
|
2
|
9
|
-7
|
23.60
|
|
2022-10-19
|
0
|
16
|
-16
|
24.35
|
|
2022-10-18
|
0
|
24
|
-24
|
24.60
|
|
2022-10-17
|
0
|
19
|
-19
|
24.60
|
|
2022-10-14
|
25
|
2
|
23
|
24.35
|
|
2022-10-12
|
44
|
9
|
35
|
24.65
|
|
2022-10-11
|
0
|
33
|
-33
|
25.00
|
|
2022-10-07
|
56
|
0
|
56
|
26.60
|
|
2022-10-06
|
1
|
26
|
-25
|
26.70
|
|
2022-10-05
|
14
|
34
|
-20
|
28.50
|
|
2022-10-04
|
26
|
13
|
13
|
28.00
|
|
2022-10-03
|
27
|
0
|
27
|
27.30
|
|
2022-09-29
|
24
|
0
|
24
|
26.70
|
|
2022-09-28
|
29
|
16
|
13
|
26.20
|
|
2022-09-19
|
0
|
11
|
-11
|
31.20
|
|
2022-09-16
|
0
|
39
|
-39
|
31.85
|
|
2022-09-14
|
0
|
30
|
-30
|
31.75
|
|
2022-09-13
|
0
|
11
|
-11
|
32.15
|
|
2022-09-12
|
0
|
35
|
-35
|
31.80
|
|
2022-09-08
|
0
|
19
|
-19
|
31.50
|
|
2022-09-07
|
0
|
32
|
-32
|
31.15
|
|
2022-09-02
|
18
|
58
|
-40
|
38.05
|
|
2022-09-01
|
18
|
0
|
18
|
35.00
|
|
2022-08-31
|
0
|
22
|
-22
|
35.60
|
|
2022-08-30
|
1
|
30
|
-29
|
35.40
|
|
2022-08-26
|
35
|
62
|
-27
|
36.25
|
|
2022-08-25
|
0
|
13
|
-13
|
35.30
|
|
2022-08-24
|
0
|
11
|
-11
|
34.90
|
|
2022-08-23
|
49
|
8
|
41
|
35.35
|
|
2022-08-22
|
15
|
2
|
13
|
34.70
|
|
2022-08-17
|
0
|
13
|
-13
|
33.85
|
|
2022-08-15
|
39
|
23
|
16
|
33.70
|
|
2022-08-12
|
0
|
19
|
-19
|
33.00
|
|
2022-08-11
|
0
|
34
|
-34
|
32.30
|
|
2022-08-10
|
5
|
14
|
-9
|
32.20
|
|
2022-08-09
|
11
|
32
|
-21
|
32.00
|
|
2022-08-08
|
21
|
57
|
-36
|
32.45
|
|
2022-08-05
|
16
|
25
|
-9
|
33.30
|
|
2022-08-04
|
47
|
4
|
43
|
31.65
|
|
2022-08-02
|
5
|
14
|
-9
|
32.25
|
|
2022-08-01
|
26
|
10
|
16
|
33.70
|
|
2022-07-27
|
4
|
18
|
-14
|
34.50
|
|
2022-07-26
|
16
|
4
|
12
|
34.40
|
|
2022-07-25
|
1
|
79
|
-78
|
35.05
|
|
2022-07-22
|
109
|
20
|
89
|
36.15
|
|
2022-07-21
|
89
|
43
|
46
|
35.30
|
|
2022-07-18
|
49
|
26
|
23
|
33.70
|
|
2022-07-14
|
5
|
61
|
-56
|
32.70
|
|
2022-07-13
|
2
|
40
|
-38
|
31.40
|
|
2022-07-07
|
94
|
33
|
61
|
31.65
|
|
2022-07-06
|
32
|
24
|
8
|
32.05
|
|
2022-07-05
|
23
|
18
|
5
|
32.65
|
|
2022-07-04
|
39
|
21
|
18
|
32.40
|
|
2022-06-29
|
0
|
8
|
-8
|
37.75
|
|
2022-06-28
|
7
|
19
|
-12
|
37.25
|
|
2022-06-06
|
0
|
403
|
-403
|
44.80
|
|
2022-06-02
|
91
|
5
|
86
|
46.30
|
|
2022-05-26
|
27
|
0
|
27
|
35.30
|
|
2022-05-25
|
8
|
0
|
8
|
34.45
|
|
2022-05-24
|
7
|
4
|
3
|
34.00
|
|
2022-05-23
|
32
|
0
|
32
|
35.15
|
|
2022-05-20
|
8
|
0
|
8
|
34.55
|
|
2022-05-19
|
57
|
0
|
57
|
34.55
|
|
2022-05-18
|
17
|
10
|
7
|
34.40
|
|
2022-05-17
|
10
|
3
|
7
|
34.80
|
|
2022-05-16
|
14
|
1
|
13
|
34.20
|
|
2022-05-13
|
24
|
9
|
15
|
33.85
|
|
2022-05-12
|
30
|
1
|
29
|
32.70
|
|
2022-05-11
|
30
|
0
|
30
|
32.70
|
|
2022-05-09
|
11
|
4
|
7
|
31.40
|
|
2022-05-06
|
5
|
0
|
5
|
32.35
|
|
2022-05-04
|
3
|
0
|
3
|
32.25
|
|
2022-04-22
|
0
|
3
|
-3
|
32.45
|
|
2022-04-18
|
8
|
0
|
8
|
32.65
|
|
2022-04-14
|
0
|
7
|
-7
|
34.60
|
|
2022-04-12
|
0
|
5
|
-5
|
34.20
|
|
2022-04-08
|
17
|
0
|
17
|
37.50
|
|
2022-03-31
|
15
|
1
|
14
|
37.90
|
|
2022-03-28
|
23
|
0
|
23
|
37.40
|
|
2022-03-22
|
14
|
0
|
14
|
35.70
|
|
2022-03-08
|
0
|
5
|
-5
|
31.35
|
|
2022-03-04
|
0
|
3
|
-3
|
33.55
|
|
2022-03-03
|
0
|
9
|
-9
|
34.25
|
|
2022-03-02
|
0
|
4
|
-4
|
33.80
|
|
2022-02-15
|
0
|
2
|
-2
|
35.30
|
|
2022-02-14
|
0
|
11
|
-11
|
35.00
|
|
2022-02-11
|
1
|
11
|
-10
|
36.20
|
|
2022-02-10
|
1
|
20
|
-19
|
35.05
|
|
2022-02-09
|
0
|
11
|
-11
|
35.35
|
|
2022-02-08
|
0
|
6
|
-6
|
34.90
|
|
2022-02-07
|
0
|
8
|
-8
|
33.15
|
|
2022-01-19
|
0
|
3
|
-3
|
34.35
|
|
2022-01-18
|
0
|
11
|
-11
|
34.80
|
|
2022-01-17
|
32
|
0
|
32
|
35.00
|
|
2022-01-12
|
5
|
0
|
5
|
34.50
|
|
2022-01-11
|
16
|
36
|
-20
|
34.50
|
|
2022-01-10
|
9
|
6
|
3
|
35.60
|
|
2022-01-07
|
3
|
76
|
-73
|
35.30
|
|
2022-01-06
|
0
|
13
|
-13
|
36.90
|
|
2022-01-05
|
1
|
46
|
-45
|
37.25
|
|
2022-01-03
|
0
|
35
|
-35
|
38.35
|
|
2021-12-30
|
2
|
18
|
-16
|
38.70
|
|
2021-12-28
|
3
|
10
|
-7
|
38.50
|
|
2021-12-27
|
15
|
10
|
5
|
38.60
|
|
2021-12-24
|
3
|
8
|
-5
|
37.80
|
|
2021-12-22
|
10
|
1
|
9
|
38.40
|
|
2021-12-20
|
2
|
6
|
-4
|
38.10
|
|
2021-12-16
|
17
|
2
|
15
|
39.75
|
|
2021-12-15
|
2
|
14
|
-12
|
38.90
|
|
2021-12-14
|
17
|
100
|
-83
|
39.00
|
|
2021-12-13
|
66
|
30
|
36
|
40.80
|
|
2021-12-10
|
10
|
28
|
-18
|
39.40
|
|
2021-12-08
|
67
|
8
|
59
|
41.35
|
|
2021-12-07
|
6
|
62
|
-56
|
40.50
|
|
2021-12-03
|
20
|
1
|
19
|
40.50
|
|
2021-12-02
|
4
|
54
|
-50
|
39.60
|
|
2021-11-30
|
31
|
2
|
29
|
39.60
|
|
2021-11-29
|
33
|
2
|
31
|
38.80
|
|
2021-11-26
|
84
|
2
|
82
|
38.10
|
|
2021-11-25
|
15
|
149
|
-134
|
39.80
|
|
2021-11-24
|
72
|
15
|
57
|
41.60
|
|
2021-11-23
|
20
|
52
|
-32
|
41.20
|
|
2021-11-22
|
81
|
25
|
56
|
42.20
|
|
2021-11-19
|
209
|
21
|
188
|
40.90
|
|
2021-11-18
|
10
|
69
|
-59
|
40.55
|
|
2021-11-17
|
96
|
17
|
79
|
40.80
|
|
2021-11-16
|
33
|
47
|
-14
|
39.50
|
|
2021-11-12
|
15
|
89
|
-74
|
38.75
|
|
2021-11-11
|
6
|
72
|
-66
|
38.60
|
|
2021-11-10
|
4
|
52
|
-48
|
38.85
|
|
2021-11-09
|
98
|
28
|
70
|
38.65
|
|
2021-11-08
|
48
|
4
|
44
|
36.55
|
|
2021-11-05
|
17
|
10
|
7
|
36.95
|
|
2021-11-04
|
2
|
13
|
-11
|
36.55
|
|
2021-11-03
|
35
|
28
|
7
|
36.75
|
|
2021-11-02
|
44
|
3
|
41
|
35.90
|
|
2021-11-01
|
57
|
4
|
53
|
37.00
|
|
2021-10-29
|
69
|
14
|
55
|
35.90
|
|
2021-10-28
|
26
|
37
|
-11
|
36.35
|
|
2021-10-27
|
33
|
12
|
21
|
35.30
|
|
2021-10-26
|
12
|
36
|
-24
|
34.40
|
|
2021-10-25
|
8
|
4
|
4
|
34.40
|
|
2021-10-22
|
10
|
4
|
6
|
34.50
|
|
2021-10-20
|
19
|
3
|
16
|
33.60
|
|
2021-10-18
|
4
|
9
|
-5
|
31.95
|
|
2021-10-15
|
1
|
20
|
-19
|
31.45
|
|
2021-10-14
|
13
|
44
|
-31
|
30.80
|
|
2021-10-13
|
64
|
5
|
59
|
30.80
|
|
2021-10-12
|
14
|
49
|
-35
|
31.80
|
|
2021-10-05
|
13
|
157
|
-144
|
34.35
|
|
2021-10-04
|
34
|
107
|
-73
|
33.40
|
|
2021-10-01
|
226
|
10
|
216
|
35.50
|
|
2021-09-29
|
19
|
52
|
-33
|
39.80
|
|
2021-09-28
|
38
|
11
|
27
|
42.65
|
|
2021-09-23
|
5
|
20
|
-15
|
40.40
|
|
2021-09-17
|
33
|
214
|
-181
|
40.20
|
|
2021-09-15
|
117
|
1
|
116
|
40.00
|
|
2021-09-14
|
5
|
59
|
-54
|
38.80
|
|
2021-09-13
|
47
|
5
|
42
|
39.00
|
|
2021-09-09
|
18
|
6
|
12
|
37.60
|
|
2021-09-08
|
14
|
6
|
8
|
36.60
|
|
2021-09-03
|
43
|
13
|
30
|
39.40
|
|
2021-09-02
|
13
|
36
|
-23
|
38.60
|
|
2021-09-01
|
44
|
7
|
37
|
39.00
|
|
2021-08-31
|
17
|
57
|
-40
|
37.90
|
|
2021-08-30
|
20
|
5
|
15
|
36.25
|
|
2021-08-27
|
7
|
2
|
5
|
35.75
|
|
2021-08-26
|
15
|
42
|
-27
|
36.50
|
|
2021-08-25
|
9
|
38
|
-29
|
37.25
|
|
2021-08-23
|
9
|
31
|
-22
|
34.55
|
|
2021-08-20
|
48
|
13
|
35
|
33.20
|
|
2021-08-19
|
24
|
9
|
15
|
32.30
|
|
2021-08-17
|
26
|
14
|
12
|
32.85
|
|
2021-08-16
|
45
|
12
|
33
|
34.35
|
|
2021-08-13
|
14
|
54
|
-40
|
35.40
|
|
2021-08-10
|
38
|
12
|
26
|
37.05
|
|
2021-08-09
|
27
|
7
|
20
|
37.80
|
|
2021-08-05
|
2
|
23
|
-21
|
42.30
|
|
2021-08-04
|
41
|
74
|
-33
|
42.00
|
|
2021-07-28
|
25
|
2
|
23
|
33.80
|
|
2021-07-16
|
1
|
20
|
-19
|
36.00
|
|
2021-07-13
|
51
|
102
|
-51
|
36.00
|
|
2021-07-12
|
9
|
49
|
-40
|
37.00
|
|
2021-07-09
|
80
|
13
|
67
|
33.65
|
|
2021-07-06
|
6
|
17
|
-11
|
31.15
|
|
2021-07-02
|
21
|
3
|
18
|
31.20
|
|
2021-06-30
|
0
|
4
|
-4
|
30.80
|
|
2021-06-29
|
2
|
14
|
-12
|
30.70
|
|
2021-06-28
|
8
|
1
|
7
|
31.85
|
|
2021-06-24
|
7
|
2
|
5
|
31.70
|
|
2021-06-22
|
13
|
4
|
9
|
30.25
|
|
2021-06-16
|
8
|
18
|
-10
|
33.10
|
|
2021-06-11
|
21
|
87
|
-66
|
34.40
|
|
2021-06-09
|
37
|
4
|
33
|
31.85
|
|
2021-06-07
|
12
|
3
|
9
|
29.85
|
|
2021-06-04
|
1
|
7
|
-6
|
30.30
|
|
2021-06-01
|
1
|
31
|
-30
|
32.00
|
|
2021-05-31
|
3
|
16
|
-13
|
31.05
|
|
2021-05-28
|
37
|
13
|
24
|
31.30
|
|
2021-05-26
|
2
|
29
|
-27
|
30.50
|
|
2021-05-25
|
37
|
20
|
17
|
30.85
|
|
2021-05-24
|
2
|
104
|
-102
|
29.30
|
|
2021-05-21
|
52
|
0
|
52
|
29.25
|
|
2021-05-20
|
7
|
20
|
-13
|
26.60
|
|
2021-05-18
|
39
|
19
|
20
|
26.55
|
|
2021-05-14
|
7
|
69
|
-62
|
26.80
|
|
2021-05-13
|
45
|
13
|
32
|
29.30
|
|
2021-05-12
|
54
|
4
|
50
|
26.80
|
|
2021-05-11
|
51
|
6
|
45
|
29.30
|
|
2021-05-10
|
0
|
70
|
-70
|
30.80
|
|
2021-05-04
|
55
|
33
|
22
|
30.55
|
|
2021-05-03
|
38
|
17
|
21
|
31.20
|
|
2021-04-29
|
49
|
9
|
40
|
34.65
|
|
2021-04-27
|
24
|
5
|
19
|
35.20
|
|
2019-12-27
|
2
|
0
|
2
|
27.05
|
|
2019-12-26
|
3
|
0
|
3
|
27.10
|
|
2019-12-24
|
5
|
0
|
5
|
26.95
|
|
2019-12-20
|
8
|
0
|
8
|
27.10
|
|
2019-12-11
|
0
|
25
|
-25
|
27.55
|
| 合計 | 10559 | 10772 | -213 | |
