| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
22
|
6
|
416.50
|
|
2026-06-03
|
25
|
45
|
-20
|
426.00
|
|
2026-06-01
|
4
|
15
|
-11
|
446.50
|
|
2026-05-29
|
29
|
42
|
-13
|
451.50
|
|
2026-05-27
|
33
|
10
|
23
|
442.00
|
|
2026-05-26
|
48
|
66
|
-18
|
402.00
|
|
2026-05-25
|
45
|
64
|
-19
|
408.50
|
|
2026-05-22
|
55
|
93
|
-38
|
410.00
|
|
2026-05-21
|
57
|
50
|
7
|
391.00
|
|
2026-05-20
|
49
|
115
|
-66
|
363.00
|
|
2026-05-19
|
33
|
106
|
-73
|
368.00
|
|
2026-05-15
|
111
|
72
|
39
|
376.50
|
|
2026-05-14
|
24
|
79
|
-55
|
386.00
|
|
2026-05-13
|
229
|
164
|
65
|
394.00
|
|
2026-05-12
|
152
|
62
|
90
|
382.00
|
|
2026-05-08
|
54
|
88
|
-34
|
360.00
|
|
2026-05-06
|
35
|
124
|
-89
|
356.00
|
|
2026-05-05
|
82
|
63
|
19
|
365.50
|
|
2026-05-04
|
25
|
74
|
-49
|
344.50
|
|
2026-04-30
|
63
|
173
|
-110
|
343.00
|
|
2026-04-29
|
98
|
232
|
-134
|
337.00
|
|
2026-04-28
|
27
|
115
|
-88
|
329.50
|
|
2026-04-24
|
119
|
206
|
-87
|
330.50
|
|
2026-04-23
|
269
|
124
|
145
|
336.00
|
|
2026-04-22
|
64
|
251
|
-187
|
362.00
|
|
2026-04-21
|
370
|
278
|
92
|
380.00
|
|
2026-04-20
|
56
|
8
|
48
|
350.00
|
|
2026-04-17
|
159
|
51
|
108
|
318.50
|
|
2026-04-16
|
32
|
134
|
-102
|
317.00
|
|
2026-04-15
|
305
|
53
|
252
|
325.50
|
|
2026-04-14
|
22
|
227
|
-205
|
305.50
|
|
2026-04-13
|
309
|
164
|
145
|
314.50
|
|
2026-04-10
|
250
|
78
|
172
|
308.50
|
|
2026-04-08
|
52
|
98
|
-46
|
292.00
|
|
2026-04-07
|
68
|
10
|
58
|
282.50
|
|
2026-04-02
|
30
|
47
|
-17
|
273.50
|
|
2026-04-01
|
29
|
19
|
10
|
275.00
|
|
2026-03-30
|
20
|
66
|
-46
|
278.50
|
|
2026-03-27
|
63
|
22
|
41
|
290.00
|
|
2026-03-26
|
43
|
72
|
-29
|
280.00
|
|
2026-03-24
|
52
|
89
|
-37
|
272.00
|
|
2026-03-23
|
140
|
84
|
56
|
278.50
|
|
2026-03-19
|
7
|
16
|
-9
|
273.00
|
|
2026-03-17
|
37
|
20
|
17
|
270.00
|
|
2026-03-16
|
5
|
18
|
-13
|
264.50
|
|
2026-03-13
|
27
|
17
|
10
|
268.50
|
|
2026-03-12
|
18
|
35
|
-17
|
268.50
|
|
2026-03-10
|
57
|
48
|
9
|
272.00
|
|
2026-03-09
|
124
|
177
|
-53
|
255.00
|
|
2026-03-06
|
91
|
61
|
30
|
278.50
|
|
2026-03-05
|
20
|
13
|
7
|
253.50
|
|
2026-03-04
|
34
|
72
|
-38
|
251.50
|
|
2026-03-02
|
55
|
29
|
26
|
266.00
|
|
2026-02-26
|
75
|
35
|
40
|
268.50
|
|
2026-02-25
|
11
|
21
|
-10
|
267.50
|
|
2026-02-24
|
38
|
50
|
-12
|
269.00
|
|
2026-02-23
|
102
|
30
|
72
|
260.50
|
|
2026-02-11
|
22
|
0
|
22
|
254.00
|
|
2026-02-09
|
35
|
47
|
-12
|
254.50
|
|
2026-02-05
|
16
|
28
|
-12
|
260.50
|
|
2026-02-04
|
31
|
60
|
-29
|
270.00
|
|
2026-02-03
|
42
|
35
|
7
|
273.50
|
|
2026-02-02
|
51
|
12
|
39
|
269.00
|
|
2026-01-30
|
18
|
48
|
-30
|
263.00
|
|
2026-01-29
|
76
|
85
|
-9
|
270.50
|
|
2026-01-27
|
63
|
28
|
35
|
273.50
|
|
2026-01-26
|
12
|
36
|
-24
|
271.50
|
|
2026-01-23
|
46
|
63
|
-17
|
272.50
|
|
2026-01-22
|
47
|
19
|
28
|
269.50
|
|
2026-01-21
|
38
|
76
|
-38
|
260.50
|
|
2026-01-20
|
21
|
46
|
-25
|
267.50
|
|
2026-01-19
|
3
|
26
|
-23
|
268.00
|
|
2026-01-15
|
10
|
19
|
-9
|
270.00
|
|
2026-01-14
|
16
|
4
|
12
|
274.50
|
|
2026-01-13
|
22
|
13
|
9
|
272.00
|
|
2026-01-09
|
68
|
76
|
-8
|
274.50
|
|
2026-01-08
|
78
|
62
|
16
|
278.50
|
|
2026-01-07
|
13
|
49
|
-36
|
273.00
|
|
2026-01-05
|
106
|
138
|
-32
|
280.00
|
|
2026-01-02
|
76
|
100
|
-24
|
287.50
|
|
2025-12-31
|
1
|
14
|
-13
|
281.00
|
|
2025-12-30
|
6
|
35
|
-29
|
280.00
|
|
2025-12-29
|
21
|
104
|
-83
|
282.50
|
|
2025-12-26
|
10
|
88
|
-78
|
287.00
|
|
2025-12-24
|
8
|
55
|
-47
|
288.50
|
|
2025-12-23
|
62
|
142
|
-80
|
292.00
|
|
2025-12-22
|
128
|
73
|
55
|
295.00
|
|
2025-12-19
|
28
|
44
|
-16
|
284.00
|
|
2025-12-18
|
49
|
146
|
-97
|
281.50
|
|
2025-12-17
|
51
|
249
|
-198
|
288.00
|
|
2025-12-16
|
114
|
193
|
-79
|
298.00
|
|
2025-12-15
|
186
|
82
|
104
|
310.50
|
|
2025-12-11
|
197
|
90
|
107
|
306.50
|
|
2025-12-10
|
30
|
76
|
-46
|
307.50
|
|
2025-12-09
|
217
|
67
|
150
|
309.50
|
|
2025-12-08
|
145
|
409
|
-264
|
302.00
|
|
2025-12-05
|
461
|
225
|
236
|
324.00
|
|
2025-12-04
|
263
|
99
|
164
|
308.00
|
|
2025-12-03
|
169
|
285
|
-116
|
300.00
|
|
2025-12-02
|
432
|
233
|
199
|
311.50
|
|
2025-12-01
|
66
|
208
|
-142
|
297.50
|
|
2025-11-28
|
65
|
130
|
-65
|
292.00
|
|
2025-11-27
|
61
|
203
|
-142
|
283.50
|
|
2025-11-26
|
188
|
89
|
99
|
291.50
|
|
2025-11-25
|
98
|
55
|
43
|
278.00
|
|
2025-11-24
|
119
|
77
|
42
|
271.00
|
|
2025-11-21
|
163
|
299
|
-136
|
261.00
|
|
2025-11-20
|
133
|
65
|
68
|
282.00
|
|
2025-11-18
|
182
|
274
|
-92
|
275.00
|
|
2025-11-17
|
151
|
257
|
-106
|
285.50
|
|
2025-11-14
|
140
|
194
|
-54
|
293.00
|
|
2025-11-13
|
257
|
169
|
88
|
301.50
|
|
2025-11-12
|
322
|
442
|
-120
|
296.00
|
|
2025-11-11
|
214
|
172
|
42
|
284.50
|
|
2025-11-10
|
114
|
568
|
-454
|
276.50
|
|
2025-11-06
|
315
|
350
|
-35
|
298.00
|
|
2025-11-05
|
373
|
591
|
-218
|
281.00
|
|
2025-11-04
|
303
|
126
|
177
|
285.00
|
|
2025-11-03
|
196
|
288
|
-92
|
301.50
|
|
2025-10-31
|
499
|
279
|
220
|
318.50
|
|
2025-10-30
|
213
|
124
|
89
|
295.00
|
|
2025-10-29
|
84
|
129
|
-45
|
290.50
|
|
2025-10-28
|
130
|
142
|
-12
|
277.50
|
|
2025-10-23
|
132
|
108
|
24
|
267.00
|
|
2025-10-22
|
89
|
35
|
54
|
271.50
|
|
2025-10-21
|
31
|
49
|
-18
|
274.00
|
|
2025-10-20
|
37
|
81
|
-44
|
275.00
|
|
2025-10-17
|
85
|
136
|
-51
|
275.00
|
|
2025-10-16
|
108
|
90
|
18
|
279.50
|
|
2025-10-14
|
145
|
102
|
43
|
277.00
|
|
2025-10-13
|
117
|
57
|
60
|
288.00
|
|
2025-10-09
|
82
|
145
|
-63
|
288.50
|
|
2025-10-07
|
163
|
303
|
-140
|
300.50
|
|
2025-10-03
|
227
|
106
|
121
|
307.00
|
|
2025-10-02
|
380
|
333
|
47
|
306.00
|
|
2025-10-01
|
220
|
151
|
69
|
297.50
|
|
2025-09-26
|
232
|
168
|
64
|
270.50
|
|
2025-09-25
|
41
|
101
|
-60
|
277.50
|
|
2025-09-24
|
144
|
118
|
26
|
286.00
|
|
2025-09-23
|
174
|
101
|
73
|
286.50
|
|
2025-09-22
|
262
|
183
|
79
|
288.50
|
|
2025-09-19
|
132
|
117
|
15
|
277.50
|
|
2025-09-18
|
128
|
191
|
-63
|
271.00
|
|
2025-09-17
|
185
|
195
|
-10
|
273.00
|
|
2025-09-16
|
97
|
290
|
-193
|
278.00
|
|
2025-09-15
|
106
|
184
|
-78
|
275.00
|
|
2025-09-12
|
80
|
102
|
-22
|
271.50
|
|
2025-09-11
|
236
|
123
|
113
|
274.00
|
|
2025-09-10
|
70
|
86
|
-16
|
292.00
|
|
2025-09-09
|
72
|
48
|
24
|
290.00
|
|
2025-09-08
|
132
|
164
|
-32
|
293.50
|
|
2025-09-05
|
155
|
106
|
49
|
298.00
|
|
2025-09-04
|
339
|
415
|
-76
|
296.50
|
|
2025-09-03
|
198
|
165
|
33
|
300.50
|
|
2025-09-02
|
449
|
570
|
-121
|
295.50
|
|
2025-09-01
|
137
|
227
|
-90
|
279.00
|
|
2025-08-29
|
206
|
144
|
62
|
274.50
|
|
2025-08-28
|
224
|
478
|
-254
|
276.00
|
|
2025-08-27
|
321
|
423
|
-102
|
268.00
|
|
2025-08-26
|
776
|
277
|
499
|
264.50
|
|
2025-08-22
|
604
|
60
|
544
|
231.50
|
|
2025-08-21
|
110
|
83
|
27
|
210.50
|
|
2025-08-20
|
105
|
138
|
-33
|
205.00
|
|
2025-08-19
|
251
|
170
|
81
|
213.50
|
|
2025-08-18
|
110
|
393
|
-283
|
217.50
|
|
2025-08-15
|
67
|
40
|
27
|
207.50
|
|
2025-08-14
|
93
|
102
|
-9
|
205.00
|
|
2025-08-13
|
146
|
180
|
-34
|
202.50
|
|
2025-08-12
|
150
|
92
|
58
|
208.50
|
|
2025-08-11
|
94
|
48
|
46
|
207.00
|
|
2025-08-08
|
117
|
64
|
53
|
208.00
|
|
2025-08-07
|
147
|
43
|
104
|
207.50
|
|
2025-08-06
|
125
|
107
|
18
|
205.50
|
|
2025-08-05
|
284
|
266
|
18
|
208.00
|
|
2025-08-04
|
178
|
156
|
22
|
208.00
|
|
2025-08-01
|
150
|
137
|
13
|
201.00
|
|
2025-07-31
|
60
|
55
|
5
|
194.00
|
|
2025-07-30
|
45
|
24
|
21
|
192.00
|
|
2025-07-29
|
150
|
169
|
-19
|
194.00
|
|
2025-07-25
|
98
|
123
|
-25
|
200.00
|
|
2025-07-24
|
47
|
136
|
-89
|
198.50
|
|
2025-07-23
|
199
|
237
|
-38
|
199.50
|
|
2025-07-22
|
183
|
444
|
-261
|
205.50
|
|
2025-07-21
|
178
|
86
|
92
|
228.00
|
|
2025-07-18
|
61
|
96
|
-35
|
207.50
|
|
2025-07-17
|
221
|
152
|
69
|
209.00
|
|
2025-07-16
|
38
|
172
|
-134
|
199.00
|
|
2025-07-15
|
63
|
100
|
-37
|
200.50
|
|
2025-07-11
|
182
|
198
|
-16
|
212.00
|
|
2025-07-10
|
231
|
115
|
116
|
214.00
|
|
2025-07-09
|
297
|
119
|
178
|
207.00
|
|
2025-07-08
|
210
|
84
|
126
|
205.00
|
|
2025-07-07
|
228
|
103
|
125
|
195.50
|
|
2025-07-04
|
288
|
422
|
-134
|
204.50
|
|
2025-07-03
|
99
|
186
|
-87
|
204.00
|
|
2025-07-02
|
306
|
388
|
-82
|
208.00
|
|
2025-07-01
|
151
|
276
|
-125
|
202.00
|
|
2025-06-30
|
61
|
150
|
-89
|
198.00
|
|
2025-06-27
|
66
|
19
|
47
|
195.50
|
|
2025-06-26
|
65
|
20
|
45
|
198.00
|
|
2025-06-25
|
118
|
7
|
111
|
202.00
|
|
2025-06-24
|
160
|
234
|
-74
|
204.50
|
|
2025-06-23
|
88
|
107
|
-19
|
208.50
|
|
2025-06-20
|
66
|
90
|
-24
|
207.00
|
|
2025-06-19
|
170
|
158
|
12
|
209.00
|
|
2025-06-18
|
156
|
73
|
83
|
208.00
|
|
2025-06-17
|
202
|
224
|
-22
|
212.00
|
|
2025-06-13
|
329
|
98
|
231
|
207.50
|
|
2025-06-12
|
184
|
126
|
58
|
208.00
|
|
2025-06-11
|
327
|
207
|
120
|
203.00
|
|
2025-06-10
|
120
|
144
|
-24
|
192.00
|
|
2025-06-09
|
159
|
218
|
-59
|
185.50
|
|
2025-06-06
|
591
|
285
|
306
|
182.00
|
|
2025-06-05
|
194
|
135
|
59
|
172.50
|
|
2025-06-04
|
61
|
42
|
19
|
157.00
|
|
2025-06-03
|
8
|
32
|
-24
|
148.00
|
|
2025-06-02
|
12
|
37
|
-25
|
150.50
|
|
2025-05-29
|
8
|
18
|
-10
|
152.50
|
|
2025-05-28
|
22
|
7
|
15
|
153.00
|
|
2025-05-26
|
58
|
2
|
56
|
155.00
|
|
2025-05-22
|
37
|
16
|
21
|
159.50
|
|
2025-05-21
|
64
|
43
|
21
|
160.00
|
|
2025-05-20
|
113
|
70
|
43
|
160.50
|
|
2025-05-19
|
38
|
88
|
-50
|
156.00
|
|
2025-05-16
|
89
|
53
|
36
|
156.50
|
|
2025-05-15
|
15
|
30
|
-15
|
150.50
|
|
2025-05-14
|
34
|
10
|
24
|
150.50
|
|
2025-05-13
|
50
|
21
|
29
|
148.00
|
|
2025-05-09
|
26
|
62
|
-36
|
148.50
|
|
2025-05-08
|
59
|
20
|
39
|
145.00
|
|
2025-05-07
|
21
|
39
|
-18
|
139.00
|
|
2025-05-06
|
31
|
19
|
12
|
142.00
|
|
2025-05-05
|
21
|
69
|
-48
|
140.00
|
|
2025-04-29
|
81
|
21
|
60
|
145.50
|
|
2025-04-28
|
21
|
8
|
13
|
136.00
|
|
2025-04-25
|
31
|
17
|
14
|
137.00
|
|
2025-04-23
|
7
|
19
|
-12
|
130.00
|
|
2025-04-18
|
5
|
39
|
-34
|
126.50
|
|
2025-04-17
|
23
|
30
|
-7
|
126.00
|
|
2025-04-16
|
34
|
56
|
-22
|
124.00
|
|
2025-04-15
|
36
|
31
|
5
|
127.00
|
|
2025-04-14
|
54
|
30
|
24
|
118.00
|
|
2025-04-11
|
78
|
19
|
59
|
112.00
|
|
2025-04-02
|
17
|
20
|
-3
|
147.50
|
|
2025-04-01
|
12
|
25
|
-13
|
145.00
|
|
2025-03-31
|
38
|
51
|
-13
|
142.50
|
|
2025-03-25
|
20
|
50
|
-30
|
164.00
|
|
2025-03-21
|
13
|
23
|
-10
|
163.00
|
|
2025-03-20
|
2
|
79
|
-77
|
165.00
|
|
2025-03-19
|
126
|
103
|
23
|
166.50
|
|
2025-03-18
|
47
|
29
|
18
|
160.00
|
|
2025-03-17
|
30
|
67
|
-37
|
158.50
|
|
2025-03-14
|
49
|
20
|
29
|
162.00
|
|
2025-03-13
|
27
|
18
|
9
|
151.50
|
|
2025-03-11
|
10
|
19
|
-9
|
153.00
|
|
2025-03-10
|
10
|
15
|
-5
|
158.50
|
|
2025-03-07
|
40
|
109
|
-69
|
156.50
|
|
2025-03-06
|
29
|
298
|
-269
|
157.00
|
|
2025-03-05
|
35
|
45
|
-10
|
152.50
|
|
2025-03-04
|
69
|
37
|
32
|
151.50
|
|
2025-03-03
|
3
|
75
|
-72
|
148.00
|
|
2025-02-27
|
19
|
14
|
5
|
154.50
|
|
2025-02-26
|
6
|
48
|
-42
|
154.50
|
|
2025-02-25
|
27
|
62
|
-35
|
155.50
|
|
2025-02-24
|
39
|
95
|
-56
|
160.00
|
|
2025-02-21
|
14
|
36
|
-22
|
158.00
|
|
2025-02-19
|
88
|
20
|
68
|
150.50
|
|
2025-02-17
|
37
|
17
|
20
|
146.00
|
|
2025-02-14
|
89
|
22
|
67
|
147.00
|
|
2025-02-11
|
12
|
49
|
-37
|
154.00
|
|
2025-02-10
|
5
|
19
|
-14
|
153.00
|
|
2025-02-05
|
75
|
45
|
30
|
156.50
|
|
2025-02-04
|
40
|
111
|
-71
|
148.00
|
|
2025-01-22
|
23
|
73
|
-50
|
176.50
|
|
2025-01-20
|
131
|
31
|
100
|
171.50
|
|
2025-01-16
|
269
|
73
|
196
|
178.00
|
|
2025-01-15
|
51
|
106
|
-55
|
166.00
|
|
2025-01-14
|
15
|
91
|
-76
|
168.50
|
|
2025-01-13
|
41
|
78
|
-37
|
166.50
|
|
2025-01-09
|
153
|
107
|
46
|
172.00
|
|
2025-01-07
|
226
|
45
|
181
|
168.50
|
|
2025-01-06
|
26
|
38
|
-12
|
163.00
|
|
2025-01-03
|
31
|
46
|
-15
|
163.00
|
|
2024-12-31
|
36
|
19
|
17
|
157.50
|
|
2024-12-30
|
8
|
51
|
-43
|
153.50
|
|
2024-12-26
|
26
|
68
|
-42
|
151.50
|
|
2024-12-25
|
4
|
44
|
-40
|
154.00
|
|
2024-12-24
|
58
|
6
|
52
|
154.50
|
|
2024-12-20
|
4
|
43
|
-39
|
153.50
|
|
2024-12-19
|
23
|
5
|
18
|
155.50
|
|
2024-12-18
|
66
|
18
|
48
|
157.00
|
|
2024-12-17
|
28
|
49
|
-21
|
156.50
|
|
2024-12-16
|
85
|
128
|
-43
|
162.50
|
|
2024-12-12
|
34
|
75
|
-41
|
160.00
|
|
2024-12-11
|
23
|
45
|
-22
|
166.00
|
|
2024-12-09
|
131
|
54
|
77
|
176.00
|
|
2024-12-06
|
86
|
127
|
-41
|
177.00
|
|
2024-12-05
|
18
|
60
|
-42
|
166.00
|
|
2024-12-04
|
41
|
21
|
20
|
158.00
|
|
2024-12-03
|
20
|
0
|
20
|
153.50
|
|
2024-11-29
|
30
|
10
|
20
|
149.00
|
|
2024-11-28
|
11
|
39
|
-28
|
148.00
|
|
2024-11-27
|
101
|
11
|
90
|
151.00
|
|
2024-11-26
|
11
|
5
|
6
|
151.50
|
|
2024-11-25
|
4
|
15
|
-11
|
155.50
|
|
2024-11-22
|
0
|
19
|
-19
|
153.50
|
|
2024-11-20
|
4
|
10
|
-6
|
149.50
|
|
2024-11-19
|
43
|
10
|
33
|
152.50
|
|
2024-11-18
|
57
|
29
|
28
|
144.50
|
|
2024-11-15
|
33
|
12
|
21
|
152.50
|
|
2024-11-14
|
32
|
68
|
-36
|
152.50
|
|
2024-11-13
|
69
|
55
|
14
|
163.50
|
|
2024-11-12
|
66
|
30
|
36
|
159.00
|
|
2024-11-11
|
28
|
23
|
5
|
162.00
|
|
2024-11-08
|
184
|
47
|
137
|
164.00
|
|
2024-11-06
|
6
|
23
|
-17
|
164.00
|
|
2024-11-05
|
30
|
7
|
23
|
163.00
|
|
2024-11-04
|
27
|
42
|
-15
|
161.00
|
|
2024-10-30
|
72
|
26
|
46
|
158.50
|
|
2024-10-29
|
62
|
21
|
41
|
161.50
|
|
2024-10-28
|
17
|
52
|
-35
|
169.50
|
|
2024-10-23
|
107
|
83
|
24
|
160.00
|
|
2024-10-21
|
45
|
15
|
30
|
139.00
|
|
2024-10-18
|
36
|
1
|
35
|
128.00
|
|
2024-10-17
|
22
|
1
|
21
|
128.00
|
|
2024-10-16
|
38
|
3
|
35
|
130.00
|
|
2024-10-14
|
4
|
35
|
-31
|
132.00
|
|
2024-10-11
|
11
|
23
|
-12
|
133.00
|
|
2024-10-09
|
57
|
24
|
33
|
133.00
|
|
2024-10-08
|
1
|
10
|
-9
|
125.00
|
|
2024-10-07
|
7
|
1
|
6
|
123.00
|
|
2024-10-04
|
1
|
7
|
-6
|
124.00
|
|
2024-10-01
|
2
|
29
|
-27
|
126.50
|
|
2024-09-30
|
21
|
14
|
7
|
126.50
|
|
2024-09-27
|
19
|
3
|
16
|
125.00
|
|
2024-09-26
|
19
|
14
|
5
|
124.00
|
|
2024-09-20
|
31
|
7
|
24
|
124.00
|
|
2024-09-19
|
8
|
18
|
-10
|
122.00
|
|
2024-09-18
|
17
|
34
|
-17
|
123.00
|
|
2024-09-13
|
6
|
0
|
6
|
117.50
|
|
2024-09-12
|
7
|
0
|
7
|
117.50
|
|
2024-09-11
|
4
|
1
|
3
|
115.50
|
|
2024-09-10
|
8
|
33
|
-25
|
115.50
|
|
2024-09-09
|
1
|
2
|
-1
|
120.50
|
|
2024-09-06
|
3
|
11
|
-8
|
123.00
|
|
2024-09-04
|
13
|
6
|
7
|
118.50
|
|
2024-09-03
|
16
|
1
|
15
|
116.00
|
|
2024-09-02
|
0
|
3
|
-3
|
113.00
|
|
2024-08-30
|
4
|
2
|
2
|
116.00
|
|
2024-08-29
|
0
|
11
|
-11
|
117.50
|
|
2024-08-27
|
3
|
1
|
2
|
117.00
|
|
2024-08-22
|
5
|
18
|
-13
|
118.00
|
|
2024-08-21
|
9
|
18
|
-9
|
117.00
|
|
2024-08-19
|
8
|
0
|
8
|
112.00
|
|
2024-08-16
|
3
|
5
|
-2
|
110.00
|
|
2024-08-15
|
18
|
8
|
10
|
111.00
|
|
2024-08-14
|
11
|
5
|
6
|
108.50
|
|
2024-08-12
|
4
|
0
|
4
|
108.00
|
|
2024-08-09
|
15
|
7
|
8
|
106.50
|
|
2024-08-08
|
0
|
3
|
-3
|
104.50
|
|
2024-08-07
|
2
|
0
|
2
|
107.00
|
|
2024-08-06
|
20
|
46
|
-26
|
97.50
|
|
2024-08-05
|
0
|
12
|
-12
|
106.00
|
|
2024-08-02
|
0
|
24
|
-24
|
117.50
|
|
2024-08-01
|
12
|
17
|
-5
|
123.00
|
|
2024-07-31
|
7
|
16
|
-9
|
117.50
|
|
2024-07-30
|
2
|
15
|
-13
|
121.00
|
|
2024-07-29
|
1
|
15
|
-14
|
117.50
|
|
2024-07-26
|
11
|
13
|
-2
|
121.00
|
|
2024-07-23
|
9
|
0
|
9
|
123.00
|
|
2024-07-22
|
24
|
11
|
13
|
119.50
|
|
2024-07-19
|
15
|
9
|
6
|
125.00
|
|
2024-07-18
|
12
|
17
|
-5
|
129.00
|
|
2024-07-17
|
7
|
11
|
-4
|
131.00
|
|
2024-07-16
|
35
|
15
|
20
|
131.00
|
|
2024-07-12
|
1
|
6
|
-5
|
125.50
|
|
2024-07-11
|
1
|
8
|
-7
|
124.00
|
|
2024-07-10
|
21
|
47
|
-26
|
126.00
|
|
2024-07-09
|
18
|
29
|
-11
|
130.50
|
|
2024-07-08
|
1
|
29
|
-28
|
129.50
|
|
2024-07-04
|
10
|
2
|
8
|
130.50
|
|
2024-07-01
|
5
|
18
|
-13
|
133.50
|
|
2024-06-28
|
1
|
11
|
-10
|
132.00
|
|
2024-06-26
|
33
|
13
|
20
|
128.50
|
|
2024-06-24
|
14
|
7
|
7
|
126.00
|
|
2024-06-21
|
7
|
1
|
6
|
126.50
|
|
2024-06-20
|
10
|
2
|
8
|
125.50
|
|
2024-06-19
|
29
|
4
|
25
|
126.00
|
|
2024-06-18
|
41
|
30
|
11
|
127.50
|
|
2024-06-17
|
11
|
58
|
-47
|
128.00
|
|
2024-06-14
|
27
|
44
|
-17
|
123.00
|
|
2024-06-13
|
19
|
3
|
16
|
117.00
|
|
2024-06-12
|
3
|
6
|
-3
|
117.50
|
|
2024-06-11
|
3
|
54
|
-51
|
117.00
|
|
2024-06-07
|
10
|
22
|
-12
|
121.50
|
|
2024-06-06
|
110
|
67
|
43
|
118.00
|
|
2024-06-05
|
10
|
62
|
-52
|
125.50
|
|
2024-06-04
|
10
|
73
|
-63
|
124.00
|
|
2024-06-03
|
14
|
24
|
-10
|
124.00
|
|
2024-05-31
|
26
|
32
|
-6
|
123.50
|
|
2024-05-30
|
18
|
168
|
-150
|
124.00
|
|
2024-05-29
|
8
|
260
|
-252
|
127.00
|
|
2024-05-28
|
7
|
155
|
-148
|
126.00
|
|
2024-05-24
|
3
|
33
|
-30
|
122.50
|
|
2024-05-23
|
30
|
130
|
-100
|
121.50
|
|
2024-05-21
|
15
|
21
|
-6
|
|
|
2024-05-20
|
31
|
20
|
11
|
123.50
|
|
2024-05-17
|
8
|
15
|
-7
|
124.00
|
|
2024-05-16
|
3
|
49
|
-46
|
124.50
|
|
2024-05-15
|
31
|
18
|
13
|
126.00
|
|
2024-05-14
|
49
|
86
|
-37
|
129.50
|
|
2024-05-13
|
75
|
24
|
51
|
125.50
|
|
2024-05-10
|
68
|
87
|
-19
|
131.00
|
|
2024-05-09
|
139
|
80
|
59
|
132.50
|
|
2024-05-08
|
184
|
22
|
162
|
137.50
|
|
2024-05-07
|
305
|
3
|
302
|
146.00
|
|
2024-05-06
|
136
|
28
|
108
|
148.50
|
|
2024-05-03
|
79
|
22
|
57
|
151.50
|
|
2024-05-02
|
143
|
21
|
122
|
154.50
|
|
2024-04-30
|
22
|
16
|
6
|
157.50
|
|
2024-04-29
|
11
|
30
|
-19
|
161.00
|
|
2024-04-26
|
3
|
57
|
-54
|
159.00
|
|
2024-04-25
|
21
|
104
|
-83
|
158.00
|
|
2024-04-24
|
57
|
97
|
-40
|
161.50
|
|
2024-04-23
|
48
|
112
|
-64
|
153.00
|
|
2024-04-22
|
262
|
34
|
228
|
153.00
|
|
2024-04-19
|
50
|
16
|
34
|
167.00
|
|
2024-04-18
|
23
|
66
|
-43
|
172.50
|
|
2024-04-17
|
15
|
83
|
-68
|
176.50
|
|
2024-04-16
|
110
|
6
|
104
|
178.00
|
|
2024-04-15
|
37
|
58
|
-21
|
191.00
|
|
2024-04-12
|
41
|
9
|
32
|
198.00
|
|
2024-04-11
|
8
|
80
|
-72
|
196.50
|
|
2024-04-10
|
38
|
62
|
-24
|
205.00
|
|
2024-04-09
|
27
|
66
|
-39
|
207.00
|
|
2024-04-08
|
147
|
122
|
25
|
201.50
|
|
2024-04-03
|
42
|
13
|
29
|
211.00
|
|
2024-04-01
|
53
|
30
|
23
|
207.00
|
|
2024-03-29
|
20
|
92
|
-72
|
212.50
|
|
2024-03-28
|
149
|
106
|
43
|
218.00
|
|
2024-03-26
|
26
|
134
|
-108
|
200.50
|
|
2024-03-25
|
124
|
59
|
65
|
|
|
2024-03-22
|
94
|
67
|
27
|
|
|
2024-03-20
|
33
|
55
|
-22
|
193.00
|
|
2024-03-19
|
43
|
73
|
-30
|
196.50
|
|
2024-03-18
|
42
|
119
|
-77
|
204.00
|
|
2024-03-15
|
180
|
61
|
119
|
193.00
|
|
2024-03-14
|
47
|
57
|
-10
|
196.50
|
|
2024-03-12
|
94
|
65
|
29
|
208.50
|
|
2024-03-11
|
120
|
89
|
31
|
207.50
|
|
2024-03-07
|
17
|
0
|
17
|
228.00
|
|
2024-03-06
|
24
|
2
|
22
|
232.00
|
|
2024-02-29
|
75
|
0
|
75
|
189.00
|
|
2024-02-22
|
55
|
19
|
36
|
189.00
|
|
2024-02-21
|
52
|
90
|
-38
|
178.00
|
|
2024-02-20
|
189
|
102
|
87
|
171.50
|
|
2024-02-15
|
51
|
17
|
34
|
157.50
|
|
2024-02-01
|
28
|
7
|
21
|
124.00
|
|
2024-01-31
|
4
|
48
|
-44
|
126.50
|
|
2024-01-30
|
86
|
10
|
76
|
129.00
|
|
2024-01-26
|
5
|
30
|
-25
|
131.50
|
|
2024-01-25
|
26
|
2
|
24
|
131.00
|
|
2024-01-19
|
0
|
3
|
-3
|
111.00
|
|
2024-01-16
|
0
|
7
|
-7
|
113.50
|
|
2024-01-15
|
0
|
6
|
-6
|
114.50
|
|
2024-01-12
|
7
|
18
|
-11
|
114.00
|
|
2024-01-11
|
17
|
7
|
10
|
110.50
|
|
2024-01-10
|
16
|
2
|
14
|
107.00
|
|
2024-01-05
|
1
|
3
|
-2
|
118.00
|
|
2024-01-04
|
1
|
8
|
-7
|
117.00
|
|
2024-01-02
|
12
|
1
|
11
|
118.50
|
|
2023-12-29
|
2
|
0
|
2
|
119.00
|
|
2023-12-27
|
3
|
0
|
3
|
117.00
|
|
2023-12-21
|
0
|
5
|
-5
|
118.50
|
|
2023-12-20
|
3
|
1
|
2
|
118.00
|
|
2023-12-14
|
1
|
6
|
-5
|
119.50
|
|
2023-12-13
|
0
|
8
|
-8
|
120.00
|
|
2023-12-12
|
11
|
19
|
-8
|
120.00
|
|
2023-12-07
|
1
|
14
|
-13
|
127.50
|
|
2023-12-04
|
1
|
16
|
-15
|
132.00
|
|
2023-12-01
|
47
|
2
|
45
|
133.50
|
|
2023-11-27
|
5
|
26
|
-21
|
128.00
|
|
2023-11-22
|
6
|
2
|
4
|
129.50
|
|
2023-11-20
|
17
|
2
|
15
|
129.50
|
|
2023-11-17
|
3
|
0
|
3
|
127.00
|
|
2023-11-14
|
14
|
0
|
14
|
127.50
|
|
2023-11-08
|
5
|
2
|
3
|
128.50
|
|
2023-11-07
|
0
|
8
|
-8
|
127.00
|
|
2023-11-02
|
5
|
0
|
5
|
128.50
|
|
2023-11-01
|
1
|
6
|
-5
|
125.50
|
|
2023-10-25
|
8
|
0
|
8
|
128.00
|
|
2023-10-24
|
7
|
0
|
7
|
127.00
|
|
2023-10-23
|
0
|
14
|
-14
|
122.50
|
|
2023-10-20
|
1
|
34
|
-33
|
123.50
|
|
2023-10-19
|
2
|
11
|
-9
|
127.00
|
|
2023-10-18
|
0
|
40
|
-40
|
123.00
|
|
2023-10-17
|
0
|
35
|
-35
|
125.50
|
|
2023-10-13
|
31
|
7
|
24
|
129.00
|
|
2023-10-12
|
5
|
1
|
4
|
132.50
|
|
2023-10-06
|
22
|
6
|
16
|
136.00
|
|
2023-10-05
|
9
|
24
|
-15
|
134.00
|
|
2023-10-04
|
40
|
13
|
27
|
136.50
|
|
2023-10-02
|
25
|
2
|
23
|
137.50
|
|
2023-09-28
|
10
|
17
|
-7
|
133.50
|
|
2023-09-27
|
40
|
14
|
26
|
132.00
|
|
2023-09-26
|
21
|
4
|
17
|
129.50
|
|
2023-09-21
|
2
|
23
|
-21
|
129.00
|
|
2023-09-20
|
17
|
6
|
11
|
126.50
|
|
2023-09-18
|
1
|
27
|
-26
|
136.00
|
|
2023-09-15
|
0
|
11
|
-11
|
137.00
|
|
2023-09-14
|
5
|
13
|
-8
|
138.00
|
|
2023-09-13
|
0
|
19
|
-19
|
138.00
|
|
2023-09-12
|
11
|
66
|
-55
|
137.50
|
|
2023-09-11
|
19
|
94
|
-75
|
142.00
|
|
2023-09-08
|
44
|
29
|
15
|
149.50
|
|
2023-09-07
|
46
|
69
|
-23
|
146.00
|
|
2023-09-06
|
130
|
43
|
87
|
146.50
|
|
2023-09-04
|
25
|
6
|
19
|
141.00
|
|
2023-09-01
|
59
|
23
|
36
|
142.00
|
|
2023-08-30
|
28
|
76
|
-48
|
144.50
|
|
2023-08-29
|
55
|
36
|
19
|
146.00
|
|
2023-08-28
|
40
|
77
|
-37
|
145.00
|
|
2023-08-23
|
40
|
96
|
-56
|
141.00
|
|
2023-08-22
|
19
|
48
|
-29
|
131.50
|
|
2023-08-21
|
16
|
104
|
-88
|
135.00
|
|
2023-08-18
|
90
|
53
|
37
|
|
|
2023-08-17
|
66
|
22
|
44
|
138.00
|
|
2023-08-16
|
85
|
26
|
59
|
134.00
|
|
2023-08-15
|
59
|
22
|
37
|
134.50
|
|
2023-08-14
|
46
|
188
|
-142
|
130.50
|
|
2023-08-11
|
173
|
27
|
146
|
134.00
|
|
2023-08-10
|
60
|
132
|
-72
|
135.50
|
|
2023-08-09
|
166
|
20
|
146
|
139.00
|
|
2023-08-08
|
49
|
198
|
-149
|
138.00
|
|
2023-08-07
|
167
|
0
|
167
|
134.50
|
|
2023-08-04
|
57
|
37
|
20
|
130.50
|
|
2023-08-02
|
16
|
55
|
-39
|
124.00
|
|
2023-08-01
|
63
|
103
|
-40
|
129.50
|
|
2023-07-31
|
17
|
107
|
-90
|
133.00
|
|
2023-07-28
|
10
|
92
|
-82
|
123.00
|
|
2023-07-27
|
16
|
127
|
-111
|
121.50
|
|
2023-07-26
|
23
|
34
|
-11
|
116.50
|
|
2023-07-24
|
133
|
30
|
103
|
120.50
|
|
2023-07-21
|
200
|
72
|
128
|
122.50
|
|
2023-07-20
|
15
|
66
|
-51
|
124.50
|
|
2023-07-19
|
54
|
66
|
-12
|
126.00
|
|
2023-07-17
|
128
|
59
|
69
|
128.50
|
|
2023-07-14
|
43
|
22
|
21
|
132.00
|
|
2023-07-13
|
23
|
124
|
-101
|
129.50
|
|
2023-07-12
|
24
|
108
|
-84
|
139.50
|
|
2023-07-11
|
17
|
63
|
-46
|
141.00
|
|
2023-07-10
|
1
|
15
|
-14
|
135.00
|
|
2023-07-07
|
29
|
47
|
-18
|
136.00
|
|
2023-07-06
|
27
|
186
|
-159
|
140.00
|
|
2023-07-05
|
135
|
7
|
128
|
141.00
|
|
2023-07-04
|
4
|
51
|
-47
|
140.50
|
|
2023-07-03
|
105
|
6
|
99
|
145.50
|
|
2023-06-30
|
79
|
13
|
66
|
143.50
|
|
2023-06-29
|
43
|
7
|
36
|
142.50
|
|
2023-06-28
|
74
|
1
|
73
|
142.50
|
|
2023-06-27
|
83
|
3
|
80
|
140.50
|
|
2023-06-26
|
34
|
7
|
27
|
142.50
|
|
2023-06-19
|
15
|
173
|
-158
|
146.00
|
|
2023-06-16
|
12
|
71
|
-59
|
145.00
|
|
2023-06-15
|
25
|
217
|
-192
|
146.00
|
|
2023-06-14
|
6
|
34
|
-28
|
140.00
|
|
2023-06-13
|
20
|
49
|
-29
|
139.00
|
|
2023-06-12
|
49
|
16
|
33
|
139.50
|
|
2023-06-09
|
1
|
57
|
-56
|
142.50
|
|
2023-06-08
|
156
|
29
|
127
|
143.50
|
|
2023-06-07
|
3
|
170
|
-167
|
157.50
|
|
2023-06-05
|
12
|
30
|
-18
|
161.00
|
|
2023-06-01
|
38
|
44
|
-6
|
161.00
|
|
2023-05-31
|
108
|
24
|
84
|
162.50
|
|
2023-05-30
|
78
|
100
|
-22
|
162.00
|
|
2023-05-29
|
28
|
109
|
-81
|
164.50
|
|
2023-05-26
|
127
|
78
|
49
|
162.00
|
|
2023-05-22
|
58
|
28
|
30
|
152.50
|
|
2023-05-19
|
92
|
54
|
38
|
150.50
|
|
2023-05-18
|
71
|
199
|
-128
|
153.00
|
|
2023-05-17
|
117
|
84
|
33
|
157.00
|
|
2023-05-16
|
45
|
162
|
-117
|
155.00
|
|
2023-05-15
|
554
|
217
|
337
|
153.50
|
|
2023-05-12
|
108
|
45
|
63
|
147.00
|
|
2023-05-10
|
43
|
110
|
-67
|
139.50
|
|
2023-05-09
|
163
|
206
|
-43
|
135.00
|
|
2023-05-08
|
47
|
162
|
-115
|
129.50
|
|
2023-05-05
|
308
|
37
|
271
|
124.00
|
|
2023-05-04
|
2
|
29
|
-27
|
116.50
|
|
2023-05-03
|
5
|
64
|
-59
|
118.00
|
|
2023-05-02
|
29
|
105
|
-76
|
122.00
|
|
2023-04-28
|
72
|
29
|
43
|
125.00
|
|
2023-04-27
|
3
|
45
|
-42
|
119.00
|
|
2023-04-26
|
3
|
74
|
-71
|
115.50
|
|
2023-04-25
|
25
|
46
|
-21
|
116.00
|
|
2023-04-24
|
6
|
31
|
-25
|
121.50
|
|
2023-04-21
|
10
|
100
|
-90
|
117.50
|
|
2023-04-20
|
107
|
12
|
95
|
115.50
|
|
2023-04-19
|
27
|
39
|
-12
|
119.00
|
|
2023-04-18
|
108
|
23
|
85
|
120.50
|
|
2023-04-17
|
72
|
29
|
43
|
126.00
|
|
2023-04-14
|
21
|
73
|
-52
|
123.50
|
|
2023-04-13
|
82
|
61
|
21
|
124.00
|
|
2023-04-12
|
60
|
179
|
-119
|
126.00
|
|
2023-04-11
|
75
|
39
|
36
|
121.00
|
|
2023-04-10
|
245
|
22
|
223
|
123.50
|
|
2023-04-07
|
134
|
209
|
-75
|
119.50
|
|
2023-04-06
|
106
|
25
|
81
|
113.50
|
|
2023-03-31
|
54
|
159
|
-105
|
112.50
|
|
2023-03-30
|
114
|
32
|
82
|
112.50
|
|
2023-03-29
|
88
|
141
|
-53
|
106.00
|
|
2023-03-28
|
38
|
136
|
-98
|
101.50
|
|
2023-03-27
|
209
|
103
|
106
|
107.50
|
|
2023-03-22
|
27
|
4
|
23
|
97.90
|
|
2023-03-20
|
10
|
28
|
-18
|
95.80
|
|
2023-03-17
|
18
|
33
|
-15
|
95.90
|
|
2023-03-15
|
45
|
13
|
32
|
94.60
|
|
2023-03-14
|
34
|
5
|
29
|
95.80
|
|
2023-03-13
|
55
|
26
|
29
|
97.20
|
|
2023-03-09
|
40
|
88
|
-48
|
101.50
|
|
2023-03-08
|
128
|
292
|
-164
|
104.00
|
|
2023-03-07
|
195
|
132
|
63
|
105.00
|
|
2023-03-06
|
105
|
4
|
101
|
95.70
|
|
2023-03-03
|
36
|
81
|
-45
|
94.60
|
|
2023-03-02
|
36
|
18
|
18
|
94.70
|
|
2023-03-01
|
43
|
18
|
25
|
93.30
|
|
2023-02-22
|
63
|
37
|
26
|
95.50
|
|
2023-02-21
|
22
|
59
|
-37
|
95.20
|
|
2023-02-20
|
90
|
116
|
-26
|
95.10
|
|
2023-02-16
|
24
|
9
|
15
|
92.00
|
|
2023-02-15
|
188
|
4
|
184
|
90.90
|
|
2023-02-14
|
38
|
82
|
-44
|
88.50
|
|
2023-02-13
|
49
|
10
|
39
|
86.70
|
|
2023-02-10
|
29
|
85
|
-56
|
88.30
|
|
2023-02-08
|
11
|
165
|
-154
|
85.80
|
|
2023-02-07
|
187
|
224
|
-37
|
87.80
|
|
2023-02-06
|
88
|
26
|
62
|
81.20
|
|
2023-02-03
|
10
|
26
|
-16
|
80.70
|
|
2023-02-01
|
21
|
82
|
-61
|
80.10
|
|
2023-01-31
|
62
|
3
|
59
|
82.40
|
|
2023-01-13
|
29
|
45
|
-16
|
70.40
|
|
2023-01-12
|
22
|
39
|
-17
|
70.40
|
|
2023-01-11
|
85
|
160
|
-75
|
71.40
|
|
2023-01-10
|
239
|
8
|
231
|
69.90
|
|
2023-01-09
|
22
|
114
|
-92
|
67.60
|
|
2023-01-06
|
8
|
83
|
-75
|
70.20
|
|
2023-01-05
|
112
|
41
|
71
|
69.90
|
|
2023-01-04
|
50
|
18
|
32
|
72.00
|
|
2023-01-03
|
96
|
6
|
90
|
69.50
|
|
2022-12-26
|
27
|
84
|
-57
|
67.70
|
|
2022-12-22
|
80
|
162
|
-82
|
70.50
|
|
2022-12-21
|
67
|
22
|
45
|
69.10
|
|
2022-12-20
|
74
|
36
|
38
|
64.90
|
|
2022-12-16
|
93
|
60
|
33
|
68.10
|
|
2022-12-15
|
32
|
55
|
-23
|
68.50
|
|
2022-12-13
|
57
|
95
|
-38
|
63.60
|
|
2022-12-12
|
1
|
350
|
-349
|
64.00
|
|
2022-12-09
|
369
|
299
|
70
|
67.60
|
|
2022-12-08
|
327
|
150
|
177
|
66.70
|
|
2022-12-07
|
158
|
2
|
156
|
63.10
|
|
2022-12-06
|
3
|
138
|
-135
|
57.40
|
|
2022-12-05
|
15
|
65
|
-50
|
61.10
|
|
2022-12-02
|
56
|
4
|
52
|
58.30
|
|
2022-12-01
|
26
|
4
|
22
|
57.70
|
|
2022-11-30
|
10
|
4
|
6
|
57.50
|
|
2022-11-29
|
47
|
2
|
45
|
57.70
|
|
2022-11-28
|
63
|
0
|
63
|
56.50
|
|
2022-11-24
|
0
|
26
|
-26
|
57.90
|
|
2022-11-23
|
40
|
19
|
21
|
58.60
|
|
2022-11-22
|
1
|
75
|
-74
|
58.70
|
|
2022-11-21
|
66
|
30
|
36
|
58.90
|
|
2022-11-18
|
27
|
0
|
27
|
55.80
|
|
2022-11-17
|
20
|
9
|
11
|
56.50
|
|
2022-11-15
|
2
|
75
|
-73
|
57.20
|
|
2022-11-11
|
16
|
34
|
-18
|
52.40
|
|
2022-11-10
|
7
|
0
|
7
|
53.70
|
|
2022-11-09
|
36
|
0
|
36
|
54.20
|
|
2022-11-08
|
2
|
19
|
-17
|
52.20
|
|
2022-11-04
|
1
|
13
|
-12
|
52.30
|
|
2022-11-03
|
21
|
6
|
15
|
52.90
|
|
2022-11-01
|
23
|
0
|
23
|
48.60
|
|
2022-10-28
|
0
|
2
|
-2
|
47.75
|
|
2022-10-27
|
0
|
1
|
-1
|
48.00
|
|
2022-10-25
|
3
|
0
|
3
|
47.05
|
|
2022-10-20
|
0
|
6
|
-6
|
47.95
|
|
2022-10-18
|
0
|
5
|
-5
|
47.90
|
|
2022-10-14
|
11
|
2
|
9
|
47.80
|
|
2022-10-12
|
11
|
2
|
9
|
48.00
|
|
2022-10-11
|
16
|
11
|
5
|
48.25
|
|
2022-10-04
|
0
|
17
|
-17
|
51.00
|
|
2022-10-03
|
0
|
51
|
-51
|
50.70
|
|
2022-09-30
|
1
|
8
|
-7
|
49.15
|
|
2022-09-27
|
12
|
0
|
12
|
50.50
|
|
2022-09-26
|
61
|
1
|
60
|
49.65
|
|
2022-09-23
|
3
|
15
|
-12
|
52.70
|
|
2022-09-22
|
26
|
3
|
23
|
54.70
|
|
2022-09-21
|
1
|
12
|
-11
|
54.00
|
|
2022-09-20
|
13
|
7
|
6
|
55.70
|
|
2022-09-19
|
6
|
39
|
-33
|
55.00
|
|
2022-09-14
|
34
|
4
|
30
|
57.70
|
|
2022-09-13
|
2
|
39
|
-37
|
58.40
|
|
2022-09-08
|
27
|
0
|
27
|
51.50
|
|
2022-09-07
|
10
|
0
|
10
|
49.65
|
|
2022-09-05
|
0
|
2
|
-2
|
47.85
|
|
2022-09-02
|
1
|
0
|
1
|
48.60
|
|
2022-08-31
|
0
|
6
|
-6
|
49.00
|
|
2022-08-30
|
5
|
1
|
4
|
48.05
|
|
2022-08-17
|
0
|
2
|
-2
|
50.00
|
|
2022-07-26
|
8
|
0
|
8
|
45.90
|
|
2022-07-20
|
0
|
3
|
-3
|
46.05
|
|
2022-07-06
|
0
|
2
|
-2
|
44.00
|
|
2022-06-23
|
1
|
0
|
1
|
44.40
|
|
2022-06-13
|
0
|
3
|
-3
|
43.10
|
|
2022-06-06
|
1
|
0
|
1
|
43.75
|
|
2022-05-18
|
0
|
2
|
-2
|
43.85
|
|
2022-03-02
|
1
|
0
|
1
|
46.50
|
|
2021-12-08
|
1
|
0
|
1
|
44.50
|
|
2021-09-17
|
0
|
2
|
-2
|
41.85
|
|
2021-09-02
|
0
|
1
|
-1
|
42.20
|
|
2021-08-19
|
0
|
1
|
-1
|
40.80
|
|
2021-06-28
|
1
|
0
|
1
|
45.20
|
|
2021-06-08
|
1
|
0
|
1
|
43.50
|
|
2021-05-14
|
0
|
1
|
-1
|
42.90
|
|
2021-05-13
|
0
|
3
|
-3
|
41.80
|
|
2020-10-21
|
1
|
0
|
1
|
34.50
|
|
2020-10-08
|
1
|
0
|
1
|
33.65
|
|
2020-10-07
|
3
|
0
|
3
|
34.15
|
|
2020-10-05
|
1
|
0
|
1
|
33.90
|
|
2020-05-04
|
0
|
3
|
-3
|
33.85
|
|
2020-04-27
|
0
|
4
|
-4
|
32.60
|
|
2020-04-07
|
0
|
1
|
-1
|
30.55
|
|
2020-03-25
|
0
|
1
|
-1
|
32.15
|
|
2020-03-19
|
0
|
3
|
-3
|
29.70
|
|
2020-03-18
|
0
|
2
|
-2
|
32.65
|
|
2020-03-17
|
0
|
4
|
-4
|
35.10
|
|
2019-10-15
|
0
|
1
|
-1
|
51.90
|
| 合計 | 49680 | 49960 | -280 | |
