| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
119
|
-91
|
55.50
|
|
2026-07-21
|
25
|
6
|
19
|
53.90
|
|
2026-07-20
|
22
|
12
|
10
|
49.30
|
|
2026-07-17
|
132
|
33
|
99
|
50.80
|
|
2026-07-16
|
56
|
27
|
29
|
54.70
|
|
2026-07-15
|
27
|
8
|
19
|
53.00
|
|
2026-07-14
|
22
|
40
|
-18
|
53.60
|
|
2026-07-13
|
2
|
9
|
-7
|
54.00
|
|
2026-07-09
|
22
|
9
|
13
|
57.10
|
|
2026-07-08
|
10
|
5
|
5
|
55.90
|
|
2026-07-06
|
15
|
20
|
-5
|
58.90
|
|
2026-07-03
|
16
|
4
|
12
|
60.20
|
|
2026-07-02
|
8
|
14
|
-6
|
60.50
|
|
2026-07-01
|
8
|
27
|
-19
|
58.60
|
|
2026-06-30
|
6
|
2
|
4
|
59.40
|
|
2026-06-29
|
16
|
48
|
-32
|
54.00
|
|
2026-06-26
|
44
|
11
|
33
|
55.90
|
|
2026-06-24
|
9
|
23
|
-14
|
60.70
|
|
2026-06-23
|
5
|
13
|
-8
|
62.70
|
|
2026-06-22
|
11
|
20
|
-9
|
64.60
|
|
2026-06-18
|
27
|
3
|
24
|
65.30
|
|
2026-06-16
|
5
|
21
|
-16
|
63.70
|
|
2026-06-15
|
25
|
10
|
15
|
67.40
|
|
2026-06-12
|
12
|
28
|
-16
|
65.00
|
|
2026-06-11
|
18
|
36
|
-18
|
64.20
|
|
2026-06-10
|
14
|
20
|
-6
|
65.80
|
|
2026-06-08
|
47
|
13
|
34
|
65.70
|
|
2026-06-02
|
10
|
35
|
-25
|
68.50
|
|
2026-06-01
|
0
|
13
|
-13
|
71.50
|
|
2026-05-28
|
36
|
48
|
-12
|
71.00
|
|
2026-05-26
|
15
|
26
|
-11
|
74.70
|
|
2026-05-22
|
81
|
129
|
-48
|
76.90
|
|
2026-05-20
|
85
|
108
|
-23
|
71.70
|
|
2026-05-19
|
213
|
119
|
94
|
76.50
|
|
2026-05-18
|
18
|
5
|
13
|
73.30
|
|
2026-05-15
|
39
|
4
|
35
|
66.70
|
|
2026-05-12
|
23
|
10
|
13
|
70.70
|
|
2026-05-08
|
73
|
57
|
16
|
70.40
|
|
2026-05-06
|
11
|
39
|
-28
|
65.00
|
|
2026-05-05
|
44
|
31
|
13
|
69.00
|
|
2026-05-04
|
9
|
53
|
-44
|
68.70
|
|
2026-04-29
|
2
|
10
|
-8
|
56.90
|
|
2026-04-28
|
8
|
15
|
-7
|
59.40
|
|
2026-04-27
|
39
|
61
|
-22
|
58.70
|
|
2026-04-24
|
63
|
29
|
34
|
57.70
|
|
2026-04-22
|
19
|
5
|
14
|
68.00
|
|
2026-04-20
|
42
|
21
|
21
|
67.50
|
|
2026-04-17
|
0
|
16
|
-16
|
70.30
|
|
2026-04-16
|
20
|
2
|
18
|
72.20
|
|
2026-04-15
|
29
|
17
|
12
|
74.50
|
|
2026-04-14
|
58
|
80
|
-22
|
75.60
|
|
2026-04-09
|
37
|
70
|
-33
|
68.90
|
|
2026-04-08
|
36
|
106
|
-70
|
71.30
|
|
2026-04-07
|
70
|
100
|
-30
|
66.80
|
|
2026-04-02
|
109
|
94
|
15
|
71.90
|
|
2026-04-01
|
68
|
186
|
-118
|
78.00
|
|
2026-03-31
|
180
|
446
|
-266
|
75.70
|
|
2026-03-30
|
220
|
124
|
96
|
77.70
|
|
2026-03-27
|
120
|
207
|
-87
|
75.80
|
|
2026-03-26
|
633
|
190
|
443
|
76.50
|
|
2026-03-25
|
84
|
49
|
35
|
73.70
|
|
2026-03-24
|
214
|
317
|
-103
|
67.00
|
|
2026-03-20
|
199
|
119
|
80
|
62.30
|
|
2026-03-18
|
31
|
116
|
-85
|
55.40
|
|
2026-03-02
|
112
|
37
|
75
|
58.70
|
|
2026-02-24
|
116
|
150
|
-34
|
44.20
|
|
2026-02-23
|
47
|
82
|
-35
|
40.20
|
|
2026-02-11
|
47
|
29
|
18
|
37.90
|
|
2026-02-06
|
26
|
18
|
8
|
36.00
|
|
2026-02-03
|
30
|
48
|
-18
|
36.40
|
|
2026-02-02
|
35
|
12
|
23
|
34.90
|
|
2026-01-30
|
4
|
14
|
-10
|
34.90
|
|
2026-01-27
|
57
|
89
|
-32
|
41.00
|
|
2026-01-23
|
26
|
0
|
26
|
38.40
|
|
2026-01-15
|
17
|
6
|
11
|
40.25
|
|
2025-04-25
|
0
|
1
|
-1
|
23.95
|
|
2025-04-21
|
2
|
0
|
2
|
23.90
|
|
2025-04-10
|
0
|
1
|
-1
|
20.90
|
|
2023-02-01
|
0
|
3
|
-3
|
31.60
|
|
2023-01-31
|
0
|
3
|
-3
|
31.30
|
|
2023-01-30
|
0
|
3
|
-3
|
32.05
|
|
2023-01-17
|
0
|
3
|
-3
|
30.90
|
|
2023-01-16
|
6
|
7
|
-1
|
30.60
|
|
2023-01-13
|
0
|
3
|
-3
|
30.65
|
|
2023-01-12
|
0
|
3
|
-3
|
30.70
|
|
2023-01-10
|
22
|
0
|
22
|
31.45
|
|
2022-07-11
|
1
|
0
|
1
|
36.60
|
|
2022-06-29
|
0
|
1
|
-1
|
37.90
|
|
2022-05-04
|
1
|
0
|
1
|
36.40
|
|
2022-04-11
|
0
|
1
|
-1
|
38.30
|
|
2022-03-09
|
0
|
5
|
-5
|
38.80
|
|
2022-03-08
|
0
|
29
|
-29
|
37.55
|
|
2022-02-25
|
7
|
1
|
6
|
40.65
|
|
2022-02-22
|
24
|
0
|
24
|
41.00
|
|
2022-02-09
|
0
|
2
|
-2
|
36.45
|
|
2022-01-05
|
0
|
2
|
-2
|
36.35
|
|
2022-01-04
|
0
|
1
|
-1
|
36.65
|
|
2021-10-29
|
0
|
2
|
-2
|
33.95
|
|
2021-10-28
|
0
|
8
|
-8
|
34.05
|
|
2021-10-27
|
0
|
6
|
-6
|
33.90
|
|
2021-10-22
|
3
|
0
|
3
|
31.90
|
|
2021-10-14
|
0
|
2
|
-2
|
32.15
|
|
2021-10-13
|
2
|
14
|
-12
|
31.55
|
|
2021-10-12
|
3
|
41
|
-38
|
32.25
|
|
2021-10-08
|
20
|
37
|
-17
|
35.45
|
|
2021-10-07
|
0
|
11
|
-11
|
35.00
|
|
2021-10-05
|
20
|
1
|
19
|
31.60
|
|
2021-10-04
|
29
|
6
|
23
|
31.10
|
|
2021-09-30
|
12
|
0
|
12
|
33.95
|
|
2021-09-29
|
17
|
0
|
17
|
33.80
|
|
2021-09-27
|
0
|
2
|
-2
|
34.60
|
|
2021-09-24
|
0
|
6
|
-6
|
34.80
|
|
2021-09-23
|
0
|
7
|
-7
|
34.50
|
|
2021-09-22
|
0
|
6
|
-6
|
34.20
|
|
2021-09-17
|
0
|
5
|
-5
|
35.60
|
|
2021-09-16
|
0
|
3
|
-3
|
35.50
|
|
2021-09-14
|
0
|
4
|
-4
|
35.55
|
|
2021-09-13
|
0
|
10
|
-10
|
35.50
|
|
2021-09-10
|
0
|
17
|
-17
|
35.85
|
|
2021-09-01
|
0
|
5
|
-5
|
41.35
|
|
2021-08-26
|
2
|
0
|
2
|
42.30
|
|
2021-08-24
|
4
|
1
|
3
|
41.40
|
|
2021-08-17
|
0
|
27
|
-27
|
41.05
|
|
2021-08-16
|
11
|
4
|
7
|
41.35
|
|
2021-08-12
|
8
|
2
|
6
|
44.40
|
|
2021-08-11
|
22
|
8
|
14
|
43.70
|
|
2021-08-10
|
4
|
12
|
-8
|
45.80
|
|
2021-08-09
|
27
|
4
|
23
|
46.55
|
|
2021-08-06
|
6
|
2
|
4
|
51.60
|
|
2021-08-05
|
12
|
1
|
11
|
51.40
|
|
2021-08-04
|
7
|
26
|
-19
|
51.00
|
|
2021-08-03
|
0
|
26
|
-26
|
51.50
|
|
2021-08-02
|
21
|
1
|
20
|
51.70
|
|
2021-07-30
|
7
|
1
|
6
|
47.75
|
|
2021-07-29
|
10
|
1
|
9
|
48.45
|
|
2021-07-22
|
0
|
33
|
-33
|
47.80
|
|
2021-07-21
|
22
|
5
|
17
|
48.40
|
|
2021-07-20
|
15
|
1
|
14
|
45.80
|
|
2021-07-15
|
17
|
2
|
15
|
47.10
|
|
2021-07-14
|
14
|
6
|
8
|
45.50
|
|
2021-07-13
|
42
|
5
|
37
|
45.20
|
|
2021-07-09
|
10
|
64
|
-54
|
48.95
|
|
2021-07-08
|
48
|
10
|
38
|
51.00
|
|
2021-07-07
|
19
|
7
|
12
|
46.50
|
|
2021-07-05
|
11
|
77
|
-66
|
45.80
|
|
2021-07-02
|
50
|
14
|
36
|
46.55
|
|
2021-07-01
|
21
|
3
|
18
|
42.35
|
|
2020-03-03
|
0
|
10
|
-10
|
25.45
|
|
2020-03-02
|
7
|
2
|
5
|
25.20
|
|
2020-02-27
|
0
|
7
|
-7
|
25.40
|
|
2020-02-21
|
0
|
1
|
-1
|
27.15
|
|
2020-01-17
|
7
|
0
|
7
|
30.20
|
|
2020-01-08
|
19
|
0
|
19
|
30.00
|
|
2020-01-02
|
1
|
37
|
-36
|
33.10
|
|
2019-12-17
|
9
|
1
|
8
|
29.50
|
|
2019-12-03
|
5
|
0
|
5
|
27.50
|
|
2019-11-14
|
0
|
14
|
-14
|
28.90
|
|
2019-11-11
|
5
|
15
|
-10
|
27.80
|
|
2019-11-08
|
14
|
0
|
14
|
28.60
|
|
2019-10-24
|
9
|
0
|
9
|
25.85
|
|
2019-10-15
|
6
|
1
|
5
|
25.00
|
|
2019-10-01
|
15
|
0
|
15
|
24.75
|
| 合計 | 4763 | 4816 | -53 | |
