| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
64
|
11
|
99.50
|
|
2026-06-03
|
65
|
19
|
46
|
101.00
|
|
2026-06-02
|
81
|
307
|
-226
|
102.00
|
|
2026-06-01
|
411
|
270
|
141
|
105.00
|
|
2026-05-29
|
71
|
141
|
-70
|
101.50
|
|
2026-05-28
|
149
|
130
|
19
|
100.00
|
|
2026-05-27
|
5
|
61
|
-56
|
103.00
|
|
2026-05-26
|
124
|
270
|
-146
|
108.00
|
|
2026-05-22
|
111
|
219
|
-108
|
107.50
|
|
2026-05-21
|
28
|
83
|
-55
|
100.50
|
|
2026-05-19
|
39
|
218
|
-179
|
101.00
|
|
2026-05-18
|
286
|
198
|
88
|
102.00
|
|
2026-05-15
|
48
|
117
|
-69
|
103.00
|
|
2026-05-14
|
13
|
141
|
-128
|
106.50
|
|
2026-05-12
|
29
|
73
|
-44
|
109.00
|
|
2026-05-11
|
104
|
209
|
-105
|
111.50
|
|
2026-05-08
|
33
|
126
|
-93
|
111.50
|
|
2026-05-07
|
12
|
680
|
-668
|
116.50
|
|
2026-05-06
|
92
|
459
|
-367
|
118.50
|
|
2026-05-05
|
9
|
28
|
-19
|
126.50
|
|
2026-05-04
|
2
|
22
|
-20
|
122.00
|
|
2026-04-30
|
0
|
27
|
-27
|
115.00
|
|
2026-04-29
|
9
|
15
|
-6
|
113.00
|
|
2026-04-28
|
0
|
18
|
-18
|
111.50
|
|
2026-04-27
|
0
|
83
|
-83
|
106.00
|
|
2026-04-24
|
16
|
26
|
-10
|
110.00
|
|
2026-04-23
|
15
|
137
|
-122
|
109.00
|
|
2026-04-22
|
3
|
130
|
-127
|
116.00
|
|
2026-04-20
|
252
|
928
|
-676
|
125.50
|
|
2026-04-17
|
1375
|
1436
|
-61
|
134.00
|
|
2026-04-16
|
652
|
113
|
539
|
125.00
|
|
2026-04-15
|
394
|
59
|
335
|
114.00
|
|
2026-04-14
|
689
|
824
|
-135
|
116.00
|
|
2026-04-10
|
263
|
575
|
-312
|
114.00
|
|
2026-04-09
|
1142
|
404
|
738
|
119.00
|
|
2026-04-08
|
568
|
412
|
156
|
120.00
|
|
2026-04-07
|
306
|
73
|
233
|
109.50
|
|
2026-04-02
|
390
|
332
|
58
|
101.00
|
|
2026-04-01
|
291
|
122
|
169
|
100.50
|
|
2026-03-27
|
43
|
0
|
43
|
107.00
|
|
2026-03-26
|
13
|
0
|
13
|
105.00
|
|
2026-03-25
|
52
|
3
|
49
|
105.00
|
|
2026-03-24
|
34
|
52
|
-18
|
99.20
|
|
2026-03-23
|
11
|
0
|
11
|
103.00
|
|
2026-03-18
|
0
|
18
|
-18
|
114.00
|
|
2026-03-16
|
298
|
166
|
132
|
117.00
|
|
2026-03-13
|
402
|
126
|
276
|
120.00
|
|
2026-03-11
|
286
|
369
|
-83
|
119.00
|
|
2026-03-10
|
350
|
104
|
246
|
115.00
|
|
2026-03-09
|
25
|
6
|
19
|
105.00
|
|
2026-03-06
|
174
|
5
|
169
|
114.00
|
|
2026-03-05
|
16
|
5
|
11
|
109.00
|
|
2026-03-04
|
36
|
5
|
31
|
100.50
|
|
2026-03-02
|
40
|
124
|
-84
|
114.50
|
|
2026-02-11
|
803
|
1122
|
-319
|
99.80
|
|
2026-02-09
|
389
|
835
|
-446
|
98.30
|
|
2026-02-06
|
127
|
383
|
-256
|
102.00
|
|
2026-02-05
|
665
|
1057
|
-392
|
113.00
|
|
2026-02-04
|
6
|
85
|
-79
|
114.00
|
|
2026-02-02
|
10
|
34
|
-24
|
97.00
|
|
2026-01-30
|
113
|
6
|
107
|
94.50
|
|
2026-01-29
|
133
|
0
|
133
|
97.10
|
|
2026-01-27
|
45
|
101
|
-56
|
97.00
|
|
2026-01-26
|
108
|
144
|
-36
|
92.80
|
|
2026-01-23
|
211
|
136
|
75
|
94.50
|
|
2026-01-22
|
89
|
344
|
-255
|
100.50
|
|
2026-01-21
|
3272
|
1599
|
1673
|
102.00
|
|
2026-01-19
|
502
|
253
|
249
|
92.60
|
|
2026-01-15
|
413
|
157
|
256
|
76.60
|
|
2026-01-14
|
255
|
313
|
-58
|
69.70
|
|
2026-01-12
|
224
|
484
|
-260
|
69.90
|
|
2026-01-08
|
720
|
1088
|
-368
|
68.80
|
|
2026-01-07
|
436
|
732
|
-296
|
68.00
|
|
2026-01-05
|
336
|
642
|
-306
|
64.30
|
|
2026-01-02
|
118
|
250
|
-132
|
68.20
|
|
2025-12-31
|
352
|
490
|
-138
|
69.90
|
|
2025-12-30
|
1590
|
822
|
768
|
70.50
|
|
2025-12-29
|
508
|
292
|
216
|
73.80
|
|
2025-12-26
|
571
|
537
|
34
|
67.10
|
|
2025-12-24
|
147
|
166
|
-19
|
64.70
|
|
2025-12-23
|
126
|
189
|
-63
|
64.30
|
|
2025-12-22
|
135
|
274
|
-139
|
64.00
|
|
2025-12-19
|
126
|
137
|
-11
|
59.80
|
|
2025-12-18
|
156
|
103
|
53
|
59.50
|
|
2025-12-17
|
258
|
25
|
233
|
60.10
|
|
2025-12-16
|
321
|
81
|
240
|
60.90
|
|
2025-12-15
|
300
|
71
|
229
|
63.60
|
|
2025-12-12
|
196
|
42
|
154
|
65.00
|
|
2025-12-11
|
430
|
330
|
100
|
66.20
|
|
2025-12-10
|
213
|
278
|
-65
|
66.50
|
|
2025-12-09
|
940
|
705
|
235
|
68.80
|
|
2025-12-08
|
436
|
516
|
-80
|
66.60
|
|
2025-12-05
|
474
|
521
|
-47
|
65.90
|
|
2025-12-04
|
240
|
669
|
-429
|
65.50
|
|
2025-12-03
|
1216
|
2582
|
-1366
|
64.50
|
|
2025-12-02
|
387
|
2382
|
-1995
|
67.10
|
|
2025-11-27
|
83
|
0
|
83
|
59.90
|
|
2025-11-25
|
9
|
34
|
-25
|
60.80
|
|
2025-11-24
|
3
|
63
|
-60
|
60.60
|
|
2025-11-21
|
69
|
270
|
-201
|
61.10
|
|
2025-11-20
|
0
|
51
|
-51
|
65.60
|
|
2025-11-19
|
24
|
266
|
-242
|
60.40
|
|
2025-11-18
|
108
|
201
|
-93
|
60.80
|
|
2025-11-17
|
1586
|
762
|
824
|
67.00
|
|
2025-11-14
|
2081
|
616
|
1465
|
68.20
|
|
2025-11-13
|
2638
|
219
|
2419
|
64.10
|
|
2025-11-12
|
491
|
249
|
242
|
58.30
|
|
2025-11-11
|
89
|
54
|
35
|
53.00
|
|
2025-11-10
|
81
|
51
|
30
|
48.25
|
|
2025-11-07
|
35
|
100
|
-65
|
47.60
|
|
2025-11-06
|
196
|
59
|
137
|
49.90
|
|
2025-11-04
|
99
|
131
|
-32
|
47.95
|
|
2025-11-03
|
96
|
132
|
-36
|
50.30
|
|
2025-10-31
|
171
|
199
|
-28
|
49.95
|
|
2025-10-30
|
42
|
78
|
-36
|
48.30
|
|
2025-10-29
|
74
|
94
|
-20
|
49.35
|
|
2025-10-28
|
89
|
70
|
19
|
48.60
|
|
2025-10-27
|
127
|
30
|
97
|
48.35
|
|
2025-10-23
|
16
|
32
|
-16
|
47.55
|
|
2025-10-22
|
29
|
99
|
-70
|
48.70
|
|
2025-10-21
|
18
|
37
|
-19
|
49.20
|
|
2025-10-20
|
18
|
47
|
-29
|
47.80
|
|
2025-10-17
|
51
|
35
|
16
|
47.20
|
|
2025-10-16
|
27
|
55
|
-28
|
48.50
|
|
2025-10-15
|
34
|
65
|
-31
|
48.60
|
|
2025-10-14
|
178
|
87
|
91
|
48.10
|
|
2025-10-13
|
95
|
30
|
65
|
50.30
|
|
2025-10-09
|
155
|
79
|
76
|
53.40
|
|
2025-10-08
|
58
|
35
|
23
|
52.50
|
|
2025-10-03
|
110
|
202
|
-92
|
53.40
|
|
2025-10-02
|
452
|
97
|
355
|
53.30
|
|
2025-09-30
|
23
|
10
|
13
|
44.95
|
|
2025-09-26
|
36
|
47
|
-11
|
43.90
|
|
2025-09-24
|
21
|
52
|
-31
|
45.20
|
|
2025-09-23
|
24
|
71
|
-47
|
45.85
|
|
2025-09-19
|
35
|
82
|
-47
|
46.50
|
|
2025-09-18
|
50
|
38
|
12
|
45.85
|
|
2025-09-17
|
64
|
87
|
-23
|
45.90
|
|
2025-09-16
|
69
|
114
|
-45
|
46.50
|
|
2025-09-15
|
145
|
42
|
103
|
46.40
|
|
2025-09-12
|
58
|
75
|
-17
|
48.05
|
|
2025-09-11
|
105
|
139
|
-34
|
49.20
|
|
2025-09-10
|
22
|
44
|
-22
|
52.00
|
|
2025-09-03
|
85
|
47
|
38
|
52.70
|
|
2025-08-26
|
52
|
198
|
-146
|
52.00
|
|
2025-08-21
|
181
|
228
|
-47
|
54.80
|
|
2025-08-20
|
308
|
289
|
19
|
55.00
|
|
2025-08-18
|
195
|
404
|
-209
|
60.90
|
|
2025-08-14
|
278
|
464
|
-186
|
57.40
|
|
2025-08-13
|
535
|
669
|
-134
|
57.30
|
|
2025-08-12
|
490
|
87
|
403
|
52.90
|
|
2025-08-11
|
125
|
198
|
-73
|
48.15
|
|
2025-08-07
|
83
|
132
|
-49
|
46.45
|
|
2025-08-06
|
79
|
52
|
27
|
47.15
|
|
2025-08-05
|
132
|
182
|
-50
|
47.60
|
|
2025-08-04
|
160
|
205
|
-45
|
48.65
|
|
2025-08-01
|
236
|
190
|
46
|
50.70
|
|
2025-07-30
|
316
|
516
|
-200
|
49.00
|
|
2025-07-29
|
152
|
214
|
-62
|
48.85
|
|
2025-07-25
|
181
|
200
|
-19
|
46.85
|
|
2025-07-24
|
150
|
103
|
47
|
46.65
|
|
2025-07-23
|
195
|
157
|
38
|
44.90
|
|
2025-07-22
|
323
|
289
|
34
|
43.85
|
|
2025-07-21
|
74
|
43
|
31
|
44.70
|
|
2025-07-18
|
104
|
153
|
-49
|
45.55
|
|
2025-07-17
|
359
|
505
|
-146
|
46.80
|
|
2025-07-16
|
278
|
402
|
-124
|
46.50
|
|
2025-07-15
|
165
|
223
|
-58
|
45.80
|
|
2025-07-14
|
16
|
43
|
-27
|
43.65
|
|
2025-07-11
|
86
|
33
|
53
|
43.80
|
|
2025-07-10
|
110
|
46
|
64
|
45.40
|
|
2025-07-09
|
51
|
22
|
29
|
42.20
|
|
2025-07-08
|
15
|
55
|
-40
|
41.10
|
|
2025-07-07
|
2
|
7
|
-5
|
40.70
|
|
2025-07-04
|
10
|
21
|
-11
|
40.80
|
|
2025-07-03
|
2
|
15
|
-13
|
42.25
|
|
2025-06-30
|
106
|
87
|
19
|
44.25
|
|
2025-06-27
|
2
|
12
|
-10
|
41.20
|
|
2025-06-24
|
18
|
3
|
15
|
41.35
|
|
2025-06-23
|
11
|
1
|
10
|
41.00
|
|
2025-06-20
|
53
|
23
|
30
|
40.95
|
|
2025-06-19
|
18
|
3
|
15
|
42.00
|
|
2025-06-18
|
43
|
51
|
-8
|
42.65
|
|
2025-06-17
|
11
|
29
|
-18
|
43.00
|
|
2025-06-16
|
38
|
65
|
-27
|
44.30
|
|
2025-06-13
|
47
|
89
|
-42
|
43.25
|
|
2025-06-12
|
36
|
59
|
-23
|
43.80
|
|
2025-06-11
|
68
|
141
|
-73
|
44.55
|
|
2025-06-10
|
292
|
150
|
142
|
46.65
|
|
2025-06-04
|
158
|
182
|
-24
|
45.20
|
|
2025-06-03
|
55
|
88
|
-33
|
43.35
|
|
2025-05-29
|
93
|
191
|
-98
|
42.00
|
|
2025-05-27
|
25
|
96
|
-71
|
40.70
|
|
2025-05-26
|
16
|
10
|
6
|
40.15
|
|
2025-05-23
|
62
|
5
|
57
|
39.30
|
|
2025-05-22
|
14
|
8
|
6
|
38.75
|
|
2025-05-21
|
21
|
2
|
19
|
39.45
|
|
2025-05-20
|
21
|
6
|
15
|
39.45
|
|
2025-05-19
|
30
|
2
|
28
|
38.60
|
|
2025-05-16
|
13
|
3
|
10
|
38.50
|
|
2025-05-15
|
22
|
1
|
21
|
39.40
|
|
2025-05-14
|
32
|
1
|
31
|
40.05
|
|
2025-05-13
|
64
|
26
|
38
|
40.00
|
|
2025-05-09
|
3
|
13
|
-10
|
37.85
|
|
2025-05-07
|
7
|
3
|
4
|
33.10
|
|
2025-05-06
|
27
|
3
|
24
|
33.00
|
|
2025-05-05
|
4
|
21
|
-17
|
32.40
|
|
2025-05-02
|
22
|
0
|
22
|
33.60
|
|
2025-04-30
|
13
|
5
|
8
|
32.50
|
|
2025-04-29
|
11
|
0
|
11
|
32.30
|
|
2025-04-28
|
13
|
0
|
13
|
32.10
|
|
2025-04-25
|
26
|
0
|
26
|
31.10
|
|
2025-04-24
|
7
|
0
|
7
|
30.45
|
|
2025-04-23
|
6
|
1
|
5
|
30.55
|
|
2025-04-22
|
11
|
3
|
8
|
29.10
|
|
2025-04-21
|
11
|
10
|
1
|
29.60
|
|
2025-04-18
|
7
|
2
|
5
|
30.30
|
|
2025-04-17
|
17
|
1
|
16
|
30.20
|
|
2025-04-16
|
28
|
1
|
27
|
30.30
|
|
2025-04-15
|
42
|
1
|
41
|
31.10
|
|
2025-04-14
|
18
|
13
|
5
|
30.00
|
|
2025-04-11
|
35
|
27
|
8
|
29.50
|
|
2025-04-10
|
26
|
2
|
24
|
28.75
|
|
2025-04-02
|
7
|
6
|
1
|
35.80
|
|
2025-03-31
|
4
|
34
|
-30
|
34.05
|
|
2025-03-27
|
0
|
8
|
-8
|
37.60
|
|
2025-03-21
|
0
|
2
|
-2
|
38.40
|
|
2025-03-20
|
2
|
0
|
2
|
38.40
|
|
2025-03-13
|
1
|
5
|
-4
|
37.80
|
|
2025-03-11
|
5
|
12
|
-7
|
38.30
|
|
2025-03-10
|
1
|
4
|
-3
|
39.40
|
|
2025-03-06
|
1
|
17
|
-16
|
39.40
|
|
2025-03-04
|
13
|
8
|
5
|
39.20
|
|
2025-02-27
|
3
|
20
|
-17
|
40.80
|
|
2025-02-26
|
3
|
20
|
-17
|
42.40
|
|
2025-02-19
|
1
|
6
|
-5
|
41.00
|
|
2025-02-18
|
2
|
4
|
-2
|
41.75
|
|
2025-02-14
|
0
|
25
|
-25
|
41.55
|
|
2025-02-10
|
19
|
53
|
-34
|
44.00
|
|
2025-02-06
|
4
|
19
|
-15
|
39.65
|
|
2025-02-05
|
7
|
1
|
6
|
37.80
|
|
2025-02-04
|
4
|
0
|
4
|
35.90
|
|
2025-02-03
|
7
|
0
|
7
|
36.50
|
|
2025-01-20
|
9
|
0
|
9
|
37.20
|
|
2025-01-16
|
7
|
0
|
7
|
36.55
|
|
2025-01-15
|
12
|
2
|
10
|
36.50
|
|
2025-01-14
|
15
|
0
|
15
|
36.70
|
|
2025-01-13
|
13
|
0
|
13
|
35.30
|
|
2025-01-07
|
0
|
8
|
-8
|
38.65
|
|
2025-01-06
|
10
|
1
|
9
|
38.80
|
|
2025-01-03
|
0
|
11
|
-11
|
38.50
|
|
2025-01-02
|
4
|
6
|
-2
|
38.90
|
|
2024-12-31
|
0
|
2
|
-2
|
39.40
|
|
2024-12-30
|
1
|
26
|
-25
|
39.10
|
|
2024-12-26
|
0
|
2
|
-2
|
40.00
|
|
2024-12-25
|
26
|
1
|
25
|
40.15
|
|
2024-12-24
|
7
|
13
|
-6
|
39.85
|
|
2024-12-23
|
0
|
18
|
-18
|
39.90
|
|
2024-12-20
|
4
|
24
|
-20
|
39.75
|
|
2024-12-19
|
1
|
23
|
-22
|
40.15
|
|
2024-12-18
|
0
|
4
|
-4
|
40.50
|
|
2024-12-16
|
4
|
16
|
-12
|
40.45
|
|
2024-12-12
|
0
|
11
|
-11
|
42.35
|
|
2024-12-11
|
7
|
15
|
-8
|
42.75
|
|
2024-12-09
|
4
|
12
|
-8
|
43.20
|
|
2024-12-04
|
42
|
0
|
42
|
46.25
|
|
2024-12-02
|
2
|
6
|
-4
|
43.95
|
|
2024-11-29
|
3
|
9
|
-6
|
43.95
|
|
2024-11-28
|
4
|
20
|
-16
|
43.55
|
|
2024-11-25
|
6
|
46
|
-40
|
46.35
|
|
2024-11-22
|
36
|
11
|
25
|
45.40
|
|
2024-11-21
|
16
|
2
|
14
|
41.80
|
|
2024-11-20
|
15
|
26
|
-11
|
39.85
|
|
2024-11-19
|
8
|
2
|
6
|
40.50
|
|
2024-11-18
|
0
|
2
|
-2
|
39.60
|
|
2024-11-15
|
16
|
0
|
16
|
40.25
|
|
2024-11-14
|
17
|
0
|
17
|
39.40
|
|
2024-11-13
|
17
|
0
|
17
|
40.05
|
|
2024-11-12
|
15
|
2
|
13
|
40.35
|
|
2024-11-08
|
10
|
1
|
9
|
44.25
|
|
2024-11-07
|
17
|
9
|
8
|
44.75
|
|
2024-11-05
|
8
|
15
|
-7
|
43.65
|
|
2024-11-04
|
13
|
3
|
10
|
42.50
|
|
2024-11-01
|
8
|
28
|
-20
|
42.30
|
|
2024-10-30
|
2
|
20
|
-18
|
42.35
|
|
2024-10-28
|
0
|
4
|
-4
|
43.20
|
|
2024-10-25
|
25
|
1
|
24
|
43.65
|
|
2024-10-22
|
16
|
6
|
10
|
44.90
|
|
2024-10-21
|
21
|
15
|
6
|
44.70
|
|
2024-10-18
|
2
|
17
|
-15
|
44.15
|
|
2024-10-17
|
1
|
15
|
-14
|
45.25
|
|
2024-10-16
|
26
|
38
|
-12
|
45.00
|
|
2024-10-14
|
16
|
9
|
7
|
45.45
|
|
2024-10-09
|
10
|
47
|
-37
|
47.10
|
|
2024-10-08
|
38
|
20
|
18
|
49.70
|
|
2024-10-07
|
8
|
18
|
-10
|
47.25
|
|
2024-10-04
|
1
|
14
|
-13
|
47.50
|
|
2024-10-01
|
1
|
43
|
-42
|
47.95
|
|
2024-09-30
|
1
|
28
|
-27
|
48.00
|
|
2024-09-27
|
1
|
18
|
-17
|
48.05
|
|
2024-09-24
|
0
|
29
|
-29
|
50.50
|
|
2024-09-23
|
0
|
62
|
-62
|
50.60
|
|
2024-09-19
|
24
|
8
|
16
|
47.75
|
|
2024-09-18
|
0
|
12
|
-12
|
44.30
|
|
2024-09-12
|
0
|
29
|
-29
|
46.60
|
|
2024-09-11
|
0
|
30
|
-30
|
44.20
|
|
2024-09-09
|
18
|
32
|
-14
|
46.00
|
|
2024-09-06
|
0
|
141
|
-141
|
45.60
|
|
2024-09-04
|
5
|
27
|
-22
|
42.05
|
|
2024-09-03
|
0
|
20
|
-20
|
46.00
|
|
2024-09-02
|
6
|
22
|
-16
|
45.85
|
|
2024-08-30
|
67
|
3
|
64
|
46.40
|
|
2024-08-29
|
13
|
0
|
13
|
44.40
|
|
2024-08-28
|
15
|
4
|
11
|
44.80
|
|
2024-08-27
|
15
|
2
|
13
|
44.95
|
|
2024-08-26
|
19
|
5
|
14
|
45.45
|
|
2024-08-22
|
7
|
0
|
7
|
45.40
|
|
2024-08-21
|
3
|
5
|
-2
|
45.30
|
|
2024-08-19
|
21
|
0
|
21
|
45.45
|
|
2024-08-16
|
15
|
4
|
11
|
45.25
|
|
2024-08-15
|
38
|
2
|
36
|
45.20
|
|
2024-08-14
|
9
|
1
|
8
|
44.90
|
|
2024-08-12
|
41
|
3
|
38
|
44.30
|
|
2024-08-09
|
44
|
2
|
42
|
44.05
|
|
2024-08-08
|
47
|
8
|
39
|
43.25
|
|
2024-08-07
|
11
|
2
|
9
|
43.90
|
|
2024-08-06
|
11
|
30
|
-19
|
40.25
|
|
2024-08-05
|
39
|
12
|
27
|
40.10
|
|
2024-08-02
|
27
|
50
|
-23
|
44.55
|
|
2024-08-01
|
17
|
4
|
13
|
46.70
|
|
2024-07-30
|
18
|
27
|
-9
|
46.30
|
|
2024-07-29
|
5
|
37
|
-32
|
45.30
|
|
2024-07-26
|
41
|
18
|
23
|
47.60
|
|
2024-07-18
|
136
|
23
|
113
|
52.60
|
|
2024-07-17
|
4
|
29
|
-25
|
53.00
|
|
2024-07-16
|
49
|
20
|
29
|
52.80
|
|
2024-07-15
|
2
|
26
|
-24
|
52.20
|
|
2024-07-12
|
11
|
48
|
-37
|
53.70
|
|
2024-07-10
|
8
|
36
|
-28
|
51.70
|
|
2024-07-08
|
6
|
57
|
-51
|
52.30
|
|
2024-07-05
|
63
|
19
|
44
|
52.90
|
|
2024-07-04
|
16
|
42
|
-26
|
52.70
|
|
2024-07-03
|
40
|
6
|
34
|
|
|
2024-07-02
|
16
|
4
|
12
|
52.10
|
|
2024-07-01
|
5
|
29
|
-24
|
52.10
|
|
2024-06-28
|
11
|
18
|
-7
|
52.50
|
|
2024-06-27
|
4
|
36
|
-32
|
51.80
|
|
2024-06-26
|
6
|
29
|
-23
|
52.80
|
|
2024-06-24
|
59
|
35
|
24
|
52.70
|
|
2024-06-21
|
15
|
49
|
-34
|
57.00
|
|
2024-06-19
|
23
|
236
|
-213
|
57.60
|
|
2024-06-18
|
54
|
143
|
-89
|
59.50
|
|
2024-06-17
|
48
|
190
|
-142
|
59.20
|
|
2024-06-14
|
57
|
35
|
22
|
57.60
|
|
2024-06-13
|
79
|
33
|
46
|
56.00
|
|
2024-06-12
|
38
|
19
|
19
|
57.00
|
|
2024-06-11
|
106
|
33
|
73
|
57.60
|
|
2024-06-07
|
101
|
49
|
52
|
61.60
|
|
2024-06-06
|
22
|
322
|
-300
|
59.40
|
|
2024-06-03
|
18
|
12
|
6
|
54.20
|
|
2024-05-31
|
19
|
0
|
19
|
53.60
|
|
2024-05-30
|
31
|
7
|
24
|
54.30
|
|
2024-05-28
|
76
|
17
|
59
|
56.70
|
|
2024-05-27
|
127
|
44
|
83
|
54.70
|
|
2024-05-24
|
17
|
167
|
-150
|
59.10
|
|
2024-05-21
|
31
|
11
|
20
|
|
|
2024-05-17
|
27
|
42
|
-15
|
51.00
|
|
2024-05-15
|
54
|
1
|
53
|
48.60
|
|
2024-05-14
|
68
|
19
|
49
|
47.85
|
|
2024-05-13
|
92
|
14
|
78
|
48.10
|
|
2024-05-10
|
68
|
11
|
57
|
49.95
|
|
2024-05-09
|
16
|
94
|
-78
|
52.00
|
|
2024-05-08
|
31
|
56
|
-25
|
55.40
|
|
2024-05-02
|
16
|
2
|
14
|
53.60
|
|
2024-04-30
|
7
|
2
|
5
|
54.60
|
|
2024-04-29
|
21
|
0
|
21
|
54.90
|
|
2024-04-26
|
1
|
5
|
-4
|
54.20
|
|
2024-04-25
|
5
|
27
|
-22
|
54.30
|
|
2024-04-23
|
7
|
37
|
-30
|
54.50
|
|
2024-04-22
|
14
|
68
|
-54
|
54.00
|
|
2024-04-19
|
88
|
20
|
68
|
56.90
|
|
2024-04-16
|
3
|
18
|
-15
|
57.00
|
|
2024-04-15
|
11
|
33
|
-22
|
59.30
|
|
2024-04-12
|
11
|
57
|
-46
|
61.80
|
|
2024-04-11
|
46
|
24
|
22
|
60.30
|
|
2024-04-10
|
251
|
31
|
220
|
61.00
|
|
2024-04-09
|
26
|
101
|
-75
|
58.10
|
|
2024-04-01
|
25
|
6
|
19
|
54.80
|
|
2024-03-29
|
18
|
1
|
17
|
53.10
|
|
2024-03-28
|
29
|
0
|
29
|
53.40
|
|
2024-03-26
|
7
|
43
|
-36
|
53.70
|
|
2024-03-22
|
40
|
1
|
39
|
|
|
2024-03-21
|
24
|
9
|
15
|
53.00
|
|
2024-03-20
|
30
|
15
|
15
|
52.40
|
|
2024-03-19
|
10
|
0
|
10
|
54.50
|
|
2024-03-15
|
12
|
2
|
10
|
54.70
|
|
2024-03-14
|
6
|
13
|
-7
|
54.90
|
|
2024-03-12
|
33
|
13
|
20
|
57.30
|
|
2024-03-11
|
63
|
3
|
60
|
57.90
|
|
2024-03-08
|
47
|
75
|
-28
|
56.10
|
|
2024-03-07
|
52
|
32
|
20
|
58.60
|
|
2024-03-06
|
22
|
71
|
-49
|
57.40
|
|
2024-03-05
|
26
|
54
|
-28
|
56.00
|
|
2024-03-04
|
59
|
17
|
42
|
56.00
|
|
2024-03-01
|
30
|
72
|
-42
|
58.20
|
|
2024-02-29
|
8
|
33
|
-25
|
60.70
|
|
2024-02-26
|
44
|
17
|
27
|
62.30
|
|
2024-02-23
|
24
|
0
|
24
|
60.10
|
|
2024-02-20
|
8
|
32
|
-24
|
62.90
|
|
2024-02-16
|
136
|
1
|
135
|
64.00
|
|
2024-02-15
|
2
|
34
|
-32
|
59.70
|
|
2024-02-02
|
6
|
0
|
6
|
56.60
|
|
2024-02-01
|
9
|
18
|
-9
|
57.00
|
|
2024-01-30
|
1
|
16
|
-15
|
58.20
|
|
2024-01-29
|
31
|
8
|
23
|
58.20
|
|
2024-01-26
|
0
|
8
|
-8
|
56.70
|
|
2024-01-24
|
12
|
1
|
11
|
58.20
|
|
2024-01-18
|
0
|
5
|
-5
|
53.30
|
|
2024-01-17
|
5
|
0
|
5
|
54.40
|
|
2024-01-16
|
19
|
13
|
6
|
55.30
|
|
2024-01-09
|
0
|
10
|
-10
|
56.00
|
|
2024-01-08
|
0
|
12
|
-12
|
56.70
|
|
2024-01-05
|
0
|
9
|
-9
|
58.30
|
|
2024-01-04
|
0
|
20
|
-20
|
58.50
|
|
2024-01-03
|
15
|
3
|
12
|
59.10
|
|
2024-01-02
|
8
|
0
|
8
|
58.50
|
|
2023-12-27
|
1
|
4
|
-3
|
59.70
|
|
2023-12-26
|
2
|
1
|
1
|
60.40
|
|
2023-12-25
|
4
|
16
|
-12
|
60.00
|
|
2023-12-22
|
0
|
15
|
-15
|
60.20
|
|
2023-12-19
|
13
|
11
|
2
|
57.70
|
|
2023-12-18
|
11
|
0
|
11
|
57.50
|
|
2023-12-15
|
2
|
6
|
-4
|
58.20
|
|
2023-12-14
|
3
|
12
|
-9
|
59.20
|
|
2023-12-13
|
3
|
1
|
2
|
58.40
|
|
2023-12-12
|
5
|
0
|
5
|
58.40
|
|
2023-12-07
|
10
|
2
|
8
|
59.20
|
|
2023-12-04
|
7
|
0
|
7
|
60.10
|
|
2023-11-22
|
14
|
1
|
13
|
60.80
|
|
2023-11-17
|
4
|
11
|
-7
|
65.30
|
|
2023-11-15
|
8
|
14
|
-6
|
62.80
|
|
2023-11-14
|
10
|
26
|
-16
|
62.80
|
|
2023-11-13
|
45
|
12
|
33
|
63.50
|
|
2023-11-10
|
32
|
9
|
23
|
61.60
|
|
2023-11-08
|
25
|
7
|
18
|
65.50
|
|
2023-11-07
|
21
|
8
|
13
|
65.00
|
|
2023-11-03
|
24
|
50
|
-26
|
61.20
|
|
2023-11-02
|
15
|
30
|
-15
|
57.30
|
|
2023-10-25
|
29
|
93
|
-64
|
61.80
|
|
2023-10-24
|
24
|
4
|
20
|
57.30
|
|
2023-10-23
|
7
|
36
|
-29
|
56.00
|
|
2023-10-20
|
12
|
48
|
-36
|
56.70
|
|
2023-10-19
|
44
|
85
|
-41
|
57.30
|
|
2023-10-18
|
168
|
36
|
132
|
56.70
|
|
2023-10-17
|
45
|
12
|
33
|
59.40
|
|
2023-10-16
|
31
|
15
|
16
|
61.30
|
|
2023-10-13
|
54
|
36
|
18
|
64.00
|
|
2023-10-12
|
40
|
33
|
7
|
65.10
|
|
2023-10-05
|
72
|
11
|
61
|
69.10
|
|
2023-10-04
|
40
|
8
|
32
|
67.70
|
|
2023-10-02
|
1
|
76
|
-75
|
68.90
|
|
2023-09-28
|
8
|
32
|
-24
|
67.00
|
|
2023-09-27
|
6
|
103
|
-97
|
67.90
|
|
2023-09-26
|
72
|
235
|
-163
|
67.10
|
|
2023-09-25
|
22
|
89
|
-67
|
64.80
|
|
2023-09-22
|
64
|
3
|
61
|
62.60
|
|
2023-09-21
|
71
|
16
|
55
|
62.80
|
|
2023-09-20
|
52
|
4
|
48
|
64.30
|
|
2023-09-18
|
20
|
30
|
-10
|
67.20
|
|
2023-09-15
|
94
|
72
|
22
|
68.80
|
|
2023-09-14
|
12
|
48
|
-36
|
68.00
|
|
2023-09-13
|
20
|
60
|
-40
|
66.70
|
|
2023-09-12
|
45
|
23
|
22
|
67.00
|
|
2023-09-11
|
146
|
26
|
120
|
68.00
|
|
2023-09-08
|
62
|
5
|
57
|
71.40
|
|
2023-09-07
|
126
|
32
|
94
|
71.80
|
|
2023-09-06
|
128
|
12
|
116
|
72.90
|
|
2023-09-05
|
38
|
6
|
32
|
74.20
|
|
2023-09-01
|
34
|
9
|
25
|
72.90
|
|
2023-08-31
|
5
|
178
|
-173
|
71.50
|
|
2023-08-30
|
209
|
101
|
108
|
75.40
|
|
2023-08-28
|
0
|
124
|
-124
|
69.00
|
|
2023-08-25
|
82
|
110
|
-28
|
67.30
|
|
2023-08-24
|
72
|
23
|
49
|
65.40
|
|
2023-08-23
|
83
|
23
|
60
|
67.30
|
|
2023-08-21
|
70
|
97
|
-27
|
68.30
|
|
2023-08-18
|
106
|
33
|
73
|
|
|
2023-08-15
|
3
|
67
|
-64
|
60.60
|
|
2023-08-14
|
19
|
81
|
-62
|
55.50
|
|
2023-08-10
|
140
|
15
|
125
|
55.60
|
|
2023-08-08
|
11
|
33
|
-22
|
60.50
|
|
2023-08-04
|
8
|
276
|
-268
|
58.10
|
|
2023-08-02
|
129
|
40
|
89
|
56.60
|
|
2023-08-01
|
173
|
119
|
54
|
60.50
|
|
2023-07-26
|
37
|
1
|
36
|
56.90
|
|
2023-07-19
|
8
|
100
|
-92
|
49.75
|
|
2023-07-18
|
6
|
42
|
-36
|
45.25
|
|
2023-07-17
|
2
|
30
|
-28
|
46.25
|
|
2023-07-14
|
54
|
0
|
54
|
45.30
|
|
2023-07-13
|
107
|
3
|
104
|
45.45
|
|
2023-07-07
|
54
|
37
|
17
|
46.50
|
|
2023-07-04
|
34
|
12
|
22
|
50.70
|
|
2023-07-03
|
9
|
1
|
8
|
52.40
|
|
2023-06-28
|
6
|
32
|
-26
|
53.00
|
|
2023-06-27
|
5
|
79
|
-74
|
51.00
|
|
2023-06-26
|
77
|
25
|
52
|
51.00
|
|
2023-06-21
|
30
|
59
|
-29
|
56.00
|
|
2023-06-19
|
9
|
90
|
-81
|
59.20
|
|
2023-06-15
|
14
|
66
|
-52
|
58.10
|
|
2023-06-14
|
33
|
148
|
-115
|
58.60
|
|
2023-06-13
|
49
|
101
|
-52
|
58.00
|
|
2023-06-12
|
34
|
197
|
-163
|
60.20
|
|
2023-06-09
|
29
|
157
|
-128
|
65.00
|
|
2023-06-08
|
502
|
95
|
407
|
62.00
|
|
2023-06-06
|
27
|
5
|
22
|
52.00
|
|
2023-06-05
|
7
|
22
|
-15
|
52.60
|
|
2023-06-02
|
31
|
9
|
22
|
52.90
|
|
2023-06-01
|
46
|
263
|
-217
|
52.30
|
|
2023-05-25
|
2
|
7
|
-5
|
50.50
|
|
2023-05-24
|
2
|
31
|
-29
|
50.90
|
|
2023-05-23
|
7
|
198
|
-191
|
50.90
|
|
2023-05-22
|
168
|
56
|
112
|
51.80
|
|
2023-05-19
|
2
|
53
|
-51
|
49.40
|
|
2023-05-17
|
10
|
41
|
-31
|
46.55
|
|
2023-05-15
|
2
|
9
|
-7
|
42.25
|
|
2023-05-12
|
6
|
0
|
6
|
41.40
|
|
2023-05-11
|
0
|
9
|
-9
|
40.25
|
|
2023-05-10
|
0
|
57
|
-57
|
41.10
|
|
2023-05-09
|
14
|
0
|
14
|
40.20
|
|
2023-05-08
|
5
|
0
|
5
|
40.40
|
|
2023-05-05
|
0
|
7
|
-7
|
40.55
|
|
2023-05-04
|
0
|
17
|
-17
|
40.90
|
|
2023-05-03
|
0
|
12
|
-12
|
41.90
|
|
2023-05-02
|
32
|
28
|
4
|
43.00
|
|
2023-04-27
|
0
|
22
|
-22
|
40.80
|
|
2023-04-26
|
5
|
36
|
-31
|
41.65
|
|
2023-04-25
|
109
|
10
|
99
|
40.85
|
|
2023-04-24
|
9
|
3
|
6
|
42.75
|
|
2023-04-21
|
117
|
6
|
111
|
42.40
|
|
2023-04-20
|
49
|
9
|
40
|
43.85
|
|
2023-04-07
|
1
|
6
|
-5
|
47.05
|
|
2023-03-31
|
0
|
4
|
-4
|
47.50
|
|
2023-03-30
|
0
|
5
|
-5
|
47.50
|
|
2023-03-14
|
8
|
22
|
-14
|
48.05
|
|
2023-03-13
|
22
|
42
|
-20
|
49.90
|
|
2023-03-07
|
20
|
0
|
20
|
49.00
|
|
2023-03-03
|
15
|
3
|
12
|
49.85
|
|
2023-03-01
|
20
|
0
|
20
|
48.00
|
|
2023-02-21
|
86
|
0
|
86
|
53.10
|
|
2023-02-20
|
52
|
0
|
52
|
52.40
|
|
2023-02-16
|
23
|
0
|
23
|
46.25
|
|
2023-02-15
|
21
|
0
|
21
|
44.95
|
|
2023-02-14
|
90
|
0
|
90
|
45.55
|
|
2023-02-13
|
138
|
1
|
137
|
44.80
|
|
2022-07-14
|
0
|
1
|
-1
|
30.15
|
|
2022-07-01
|
1
|
0
|
1
|
29.55
|
|
2022-05-03
|
0
|
13
|
-13
|
28.05
|
|
2021-12-27
|
5
|
0
|
5
|
37.35
|
|
2021-12-13
|
0
|
3
|
-3
|
38.00
|
|
2021-12-09
|
0
|
4
|
-4
|
38.45
|
|
2021-12-08
|
9
|
0
|
9
|
38.95
|
|
2021-10-26
|
3
|
5
|
-2
|
39.75
|
|
2021-10-25
|
7
|
1
|
6
|
39.75
|
|
2021-10-08
|
0
|
13
|
-13
|
40.80
|
|
2021-10-04
|
14
|
6
|
8
|
41.00
|
|
2021-10-01
|
29
|
59
|
-30
|
42.60
|
|
2021-09-30
|
59
|
133
|
-74
|
46.00
|
|
2021-09-29
|
86
|
1
|
85
|
44.80
|
|
2021-09-27
|
4
|
36
|
-32
|
46.00
|
|
2021-09-24
|
43
|
7
|
36
|
46.30
|
|
2021-09-23
|
5
|
162
|
-157
|
45.50
|
|
2021-09-22
|
138
|
6
|
132
|
44.50
|
|
2021-09-17
|
6
|
19
|
-13
|
43.35
|
|
2021-09-16
|
28
|
154
|
-126
|
44.20
|
|
2021-09-15
|
22
|
1
|
21
|
43.30
|
|
2021-09-14
|
20
|
7
|
13
|
42.65
|
|
2021-09-09
|
29
|
6
|
23
|
41.50
|
|
2021-09-08
|
114
|
10
|
104
|
38.70
|
|
2021-09-01
|
6
|
28
|
-22
|
42.20
|
|
2021-08-31
|
29
|
18
|
11
|
41.15
|
|
2021-08-30
|
1
|
29
|
-28
|
39.50
|
|
2021-08-26
|
8
|
27
|
-19
|
36.20
|
|
2021-08-24
|
2
|
7
|
-5
|
35.80
|
|
2021-08-23
|
29
|
1
|
28
|
36.00
|
|
2021-08-20
|
7
|
2
|
5
|
34.25
|
|
2021-08-19
|
17
|
1
|
16
|
34.20
|
|
2021-08-16
|
18
|
8
|
10
|
35.15
|
|
2021-08-10
|
16
|
5
|
11
|
40.35
|
|
2021-06-07
|
0
|
6
|
-6
|
37.00
|
|
2021-06-01
|
26
|
0
|
26
|
33.85
|
|
2021-05-21
|
0
|
3
|
-3
|
31.60
|
|
2021-05-19
|
3
|
29
|
-26
|
31.50
|
|
2021-05-18
|
9
|
16
|
-7
|
31.00
|
|
2021-05-17
|
36
|
0
|
36
|
28.60
|
|
2021-01-27
|
0
|
9
|
-9
|
33.95
|
|
2021-01-26
|
0
|
22
|
-22
|
33.75
|
|
2021-01-25
|
0
|
28
|
-28
|
34.20
|
|
2021-01-08
|
46
|
0
|
46
|
38.00
|
|
2021-01-07
|
18
|
0
|
18
|
36.65
|
|
2020-12-22
|
8
|
0
|
8
|
36.80
|
|
2020-12-11
|
0
|
4
|
-4
|
36.20
|
|
2020-12-02
|
0
|
12
|
-12
|
38.90
|
|
2020-09-29
|
0
|
2
|
-2
|
36.75
|
|
2020-09-15
|
2
|
33
|
-31
|
40.20
|
|
2020-09-14
|
11
|
0
|
11
|
40.50
|
|
2020-09-08
|
0
|
13
|
-13
|
40.00
|
|
2020-09-07
|
9
|
0
|
9
|
40.00
|
|
2020-09-04
|
30
|
0
|
30
|
40.50
|
|
2020-08-31
|
0
|
4
|
-4
|
41.30
|
|
2020-08-19
|
11
|
0
|
11
|
41.65
|
|
2020-07-30
|
0
|
21
|
-21
|
45.05
|
|
2020-07-29
|
0
|
17
|
-17
|
44.80
|
|
2020-06-10
|
19
|
0
|
19
|
41.05
|
|
2020-04-22
|
9
|
0
|
9
|
31.50
|
|
2020-04-20
|
7
|
0
|
7
|
32.60
|
|
2020-04-17
|
0
|
19
|
-19
|
32.10
|
|
2020-04-14
|
0
|
6
|
-6
|
32.00
|
|
2020-04-13
|
0
|
10
|
-10
|
31.50
|
|
2020-04-09
|
12
|
51
|
-39
|
31.30
|
|
2020-03-31
|
0
|
0
|
-9
|
26.50
|
|
2020-03-30
|
11
|
0
|
11
|
26.40
|
|
2020-03-25
|
18
|
0
|
18
|
27.30
|
|
2020-03-23
|
14
|
0
|
14
|
22.90
|
|
2020-03-18
|
25
|
0
|
25
|
22.70
|
|
2020-03-17
|
25
|
0
|
25
|
25.20
|
|
2020-03-16
|
19
|
0
|
19
|
28.00
|
|
2020-03-11
|
0
|
35
|
-35
|
36.50
|
|
2020-03-10
|
0
|
24
|
-24
|
36.80
|
|
2020-03-09
|
9
|
36
|
-27
|
37.30
|
|
2020-03-06
|
11
|
0
|
11
|
39.50
|
|
2020-03-04
|
3
|
47
|
-44
|
39.60
|
|
2020-03-02
|
0
|
13
|
-13
|
37.20
|
|
2020-02-26
|
0
|
19
|
-19
|
39.90
|
|
2020-02-24
|
0
|
20
|
-20
|
41.80
|
|
2020-02-21
|
0
|
19
|
-19
|
43.05
|
|
2020-02-18
|
0
|
5
|
-5
|
43.40
|
|
2020-02-17
|
0
|
9
|
-9
|
43.35
|
|
2020-02-13
|
12
|
2
|
10
|
44.55
|
|
2020-02-10
|
24
|
10
|
14
|
47.70
|
|
2020-02-07
|
0
|
37
|
-37
|
47.00
|
|
2020-02-06
|
0
|
29
|
-29
|
48.55
|
|
2020-01-02
|
9
|
0
|
9
|
54.40
|
|
2019-12-27
|
9
|
0
|
9
|
53.00
|
|
2019-12-13
|
0
|
21
|
-21
|
51.20
|
|
2019-12-04
|
35
|
0
|
35
|
52.10
|
|
2019-12-03
|
63
|
0
|
63
|
52.10
|
|
2019-12-02
|
15
|
0
|
15
|
52.40
|
|
2019-11-29
|
6
|
0
|
6
|
52.10
|
|
2019-11-28
|
8
|
0
|
8
|
52.70
|
|
2019-11-27
|
10
|
0
|
10
|
52.50
|
|
2019-11-26
|
64
|
0
|
64
|
52.70
|
|
2019-11-25
|
7
|
0
|
7
|
51.50
|
|
2019-11-22
|
0
|
12
|
-12
|
52.00
|
|
2019-11-21
|
56
|
2
|
54
|
53.20
|
|
2019-11-20
|
7
|
0
|
7
|
51.20
|
|
2019-11-18
|
12
|
0
|
12
|
53.30
|
|
2019-11-15
|
6
|
0
|
6
|
51.70
|
|
2019-11-14
|
6
|
0
|
6
|
51.70
|
|
2019-11-13
|
7
|
0
|
7
|
52.50
|
|
2019-11-04
|
0
|
17
|
-17
|
51.90
|
|
2019-10-31
|
6
|
22
|
-16
|
53.20
|
|
2019-10-25
|
72
|
22
|
50
|
63.90
|
|
2019-10-22
|
14
|
5
|
9
|
62.90
|
|
2019-10-21
|
8
|
16
|
-8
|
62.50
|
|
2019-10-09
|
1
|
21
|
-20
|
63.60
|
|
2019-10-04
|
1
|
10
|
-9
|
62.60
|
|
2019-10-03
|
0
|
42
|
-42
|
64.00
|
|
2019-10-02
|
0
|
100
|
-100
|
64.20
|
|
2019-10-01
|
0
|
74
|
-74
|
68.40
|
|
2019-09-27
|
0
|
55
|
-55
|
65.00
|
|
2019-09-20
|
3
|
58
|
-55
|
71.20
|
|
2019-09-18
|
3
|
33
|
-30
|
69.90
|
|
2019-09-16
|
60
|
23
|
37
|
75.90
|
|
2019-09-04
|
20
|
0
|
20
|
55.40
|
|
2019-09-03
|
22
|
0
|
22
|
52.70
|
|
2019-08-30
|
14
|
0
|
14
|
48.60
|
|
2019-08-28
|
27
|
3
|
24
|
48.00
|
|
2019-08-14
|
7
|
0
|
7
|
40.20
|
|
2019-08-12
|
13
|
0
|
13
|
41.90
|
|
2019-08-07
|
11
|
0
|
11
|
40.90
|
|
2019-08-01
|
12
|
0
|
12
|
40.15
|
|
2019-07-30
|
49
|
26
|
23
|
39.95
|
|
2019-07-24
|
12
|
0
|
12
|
38.55
|
|
2019-07-19
|
11
|
0
|
11
|
35.05
|
|
2019-07-18
|
16
|
0
|
16
|
34.60
|
|
2019-07-16
|
13
|
0
|
13
|
35.50
|
|
2019-07-15
|
18
|
0
|
18
|
35.65
|
|
2019-07-12
|
26
|
0
|
26
|
35.65
|
|
2019-07-11
|
13
|
0
|
13
|
34.70
|
|
2019-07-10
|
12
|
0
|
12
|
35.00
|
|
2019-07-02
|
0
|
7
|
-7
|
35.65
|
| 合計 | 56739 | 56563 | 167 | |
