| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
867
|
1944
|
-1077
|
86.20
|
|
2026-06-04
|
2401
|
929
|
1472
|
88.10
|
|
2026-06-03
|
1326
|
1237
|
89
|
90.10
|
|
2026-06-02
|
1735
|
582
|
1153
|
92.90
|
|
2026-06-01
|
688
|
1686
|
-998
|
89.70
|
|
2026-05-29
|
1188
|
592
|
596
|
86.20
|
|
2026-05-28
|
52
|
0
|
52
|
82.60
|
|
2026-05-26
|
45
|
94
|
-49
|
82.20
|
|
2026-05-25
|
9
|
275
|
-266
|
82.10
|
|
2026-05-22
|
46
|
837
|
-791
|
80.50
|
|
2026-05-21
|
91
|
442
|
-351
|
75.20
|
|
2026-05-20
|
1816
|
1212
|
604
|
74.40
|
|
2026-05-19
|
1512
|
3402
|
-1890
|
76.80
|
|
2026-05-18
|
1800
|
613
|
1187
|
85.30
|
|
2026-05-15
|
2292
|
1380
|
912
|
87.50
|
|
2026-05-14
|
2181
|
1915
|
266
|
91.50
|
|
2026-05-13
|
2002
|
606
|
1396
|
87.00
|
|
2026-05-12
|
1879
|
1684
|
195
|
83.80
|
|
2026-05-11
|
809
|
595
|
214
|
80.10
|
|
2026-05-08
|
948
|
1004
|
-56
|
75.10
|
|
2026-05-07
|
2233
|
1319
|
914
|
77.30
|
|
2026-05-06
|
2145
|
687
|
1458
|
78.50
|
|
2026-05-05
|
1545
|
975
|
570
|
74.10
|
|
2026-05-04
|
832
|
509
|
323
|
71.60
|
|
2026-04-30
|
597
|
1198
|
-601
|
69.80
|
|
2026-04-29
|
746
|
1717
|
-971
|
71.30
|
|
2026-04-28
|
603
|
509
|
94
|
70.60
|
|
2026-04-27
|
885
|
593
|
292
|
64.20
|
|
2026-04-24
|
925
|
90
|
835
|
61.10
|
|
2026-04-23
|
283
|
1470
|
-1187
|
65.90
|
|
2026-04-21
|
404
|
675
|
-271
|
68.60
|
|
2026-04-20
|
572
|
943
|
-371
|
66.00
|
|
2026-04-17
|
350
|
605
|
-255
|
67.50
|
|
2026-04-16
|
188
|
481
|
-293
|
66.50
|
|
2026-04-15
|
343
|
301
|
42
|
67.90
|
|
2026-04-14
|
515
|
912
|
-397
|
68.40
|
|
2026-04-13
|
828
|
1615
|
-787
|
69.30
|
|
2026-04-10
|
401
|
1052
|
-651
|
70.70
|
|
2026-04-09
|
650
|
1472
|
-822
|
72.60
|
|
2026-04-08
|
319
|
75
|
244
|
71.00
|
|
2026-04-07
|
104
|
843
|
-739
|
64.60
|
|
2026-04-02
|
85
|
930
|
-845
|
66.10
|
|
2026-04-01
|
5
|
129
|
-124
|
70.20
|
|
2026-03-27
|
105
|
0
|
105
|
71.00
|
|
2026-03-26
|
182
|
6
|
176
|
71.60
|
|
2026-03-25
|
583
|
0
|
583
|
74.10
|
|
2026-03-24
|
242
|
18
|
224
|
70.00
|
|
2026-03-23
|
154
|
0
|
154
|
74.50
|
|
2026-03-20
|
461
|
5
|
456
|
79.50
|
|
2026-03-19
|
140
|
58
|
82
|
84.30
|
|
2026-03-18
|
4505
|
1551
|
2954
|
84.80
|
|
2026-03-17
|
1071
|
484
|
587
|
77.10
|
|
2026-03-16
|
970
|
728
|
242
|
70.10
|
|
2026-03-13
|
952
|
631
|
321
|
63.80
|
|
2026-03-12
|
1532
|
478
|
1054
|
62.40
|
|
2026-03-11
|
625
|
944
|
-319
|
60.80
|
|
2026-03-10
|
420
|
2496
|
-2076
|
57.40
|
|
2026-03-06
|
848
|
335
|
513
|
51.40
|
|
2026-03-05
|
434
|
140
|
294
|
53.90
|
|
2026-03-04
|
841
|
719
|
122
|
49.00
|
|
2026-03-03
|
593
|
682
|
-89
|
53.10
|
|
2026-03-02
|
643
|
231
|
412
|
58.30
|
|
2026-02-26
|
556
|
240
|
316
|
58.80
|
|
2026-02-25
|
155
|
696
|
-541
|
57.80
|
|
2026-02-24
|
1151
|
626
|
525
|
60.50
|
|
2026-02-23
|
767
|
464
|
303
|
57.30
|
|
2026-02-11
|
608
|
311
|
297
|
55.70
|
|
2026-02-09
|
26
|
144
|
-118
|
57.50
|
|
2026-02-06
|
779
|
456
|
323
|
52.30
|
|
2026-02-05
|
294
|
446
|
-152
|
55.80
|
|
2026-02-04
|
667
|
418
|
249
|
57.30
|
|
2026-02-03
|
870
|
1061
|
-191
|
55.70
|
|
2026-02-02
|
397
|
876
|
-479
|
55.10
|
|
2026-01-30
|
1437
|
1817
|
-380
|
61.20
|
|
2026-01-29
|
1082
|
1685
|
-603
|
60.60
|
|
2026-01-28
|
1045
|
1127
|
-82
|
62.10
|
|
2026-01-27
|
1892
|
1104
|
788
|
58.00
|
|
2026-01-26
|
811
|
1119
|
-308
|
61.10
|
|
2026-01-23
|
2185
|
1211
|
974
|
59.60
|
|
2026-01-22
|
1663
|
2791
|
-1128
|
60.60
|
|
2026-01-21
|
316
|
501
|
-185
|
62.50
|
|
2026-01-20
|
2
|
291
|
-289
|
69.00
|
|
2026-01-19
|
117
|
221
|
-104
|
70.50
|
|
2026-01-16
|
13
|
144
|
-131
|
64.90
|
|
2026-01-14
|
31
|
3
|
28
|
60.40
|
|
2026-01-09
|
220
|
110
|
110
|
60.10
|
|
2026-01-08
|
281
|
480
|
-199
|
61.80
|
|
2026-01-07
|
535
|
226
|
309
|
61.00
|
|
2026-01-05
|
1289
|
608
|
681
|
61.30
|
|
2026-01-02
|
745
|
514
|
231
|
55.80
|
|
2025-12-30
|
1870
|
818
|
1052
|
49.05
|
|
2025-12-29
|
638
|
1148
|
-510
|
44.60
|
|
2025-12-26
|
970
|
1083
|
-113
|
43.80
|
|
2025-12-24
|
502
|
176
|
326
|
41.45
|
|
2025-12-22
|
653
|
446
|
207
|
40.55
|
|
2025-12-19
|
375
|
518
|
-143
|
39.40
|
|
2025-12-18
|
721
|
1565
|
-844
|
39.30
|
|
2025-12-17
|
553
|
169
|
384
|
39.75
|
|
2025-12-16
|
307
|
582
|
-275
|
38.85
|
|
2025-12-15
|
97
|
629
|
-532
|
39.90
|
|
2025-12-12
|
701
|
312
|
389
|
41.50
|
|
2025-12-11
|
521
|
244
|
277
|
39.40
|
|
2025-12-10
|
438
|
999
|
-561
|
40.00
|
|
2025-12-09
|
1160
|
886
|
274
|
41.75
|
|
2025-12-08
|
392
|
739
|
-347
|
39.80
|
|
2025-12-05
|
361
|
1567
|
-1206
|
39.80
|
|
2025-12-04
|
346
|
419
|
-73
|
38.35
|
|
2025-12-03
|
176
|
631
|
-455
|
38.10
|
|
2025-12-02
|
219
|
472
|
-253
|
38.60
|
|
2025-12-01
|
258
|
539
|
-281
|
38.55
|
|
2025-11-28
|
313
|
675
|
-362
|
39.50
|
|
2025-11-27
|
308
|
348
|
-40
|
39.40
|
|
2025-11-26
|
428
|
481
|
-53
|
38.25
|
|
2025-11-25
|
273
|
533
|
-260
|
39.50
|
|
2025-11-24
|
435
|
785
|
-350
|
39.15
|
|
2025-11-20
|
1222
|
1000
|
222
|
43.70
|
|
2025-11-19
|
917
|
533
|
384
|
42.60
|
|
2025-11-18
|
1426
|
1218
|
208
|
44.20
|
|
2025-11-14
|
1594
|
321
|
1273
|
44.20
|
|
2025-11-13
|
1169
|
876
|
293
|
45.65
|
|
2025-11-12
|
3663
|
1184
|
2479
|
47.65
|
|
2025-11-11
|
3447
|
373
|
3074
|
45.75
|
|
2025-11-10
|
547
|
213
|
334
|
41.60
|
|
2025-11-07
|
672
|
497
|
175
|
37.85
|
|
2025-11-06
|
387
|
195
|
192
|
37.15
|
|
2025-11-05
|
402
|
239
|
163
|
35.00
|
|
2025-11-04
|
281
|
535
|
-254
|
35.50
|
|
2025-11-03
|
571
|
150
|
421
|
37.30
|
|
2025-10-31
|
189
|
658
|
-469
|
36.50
|
|
2025-10-30
|
619
|
351
|
268
|
37.55
|
|
2025-10-29
|
593
|
353
|
240
|
37.30
|
|
2025-10-28
|
611
|
263
|
348
|
36.85
|
|
2025-10-23
|
609
|
947
|
-338
|
38.75
|
|
2025-10-22
|
426
|
283
|
143
|
38.35
|
|
2025-10-21
|
603
|
538
|
65
|
38.50
|
|
2025-10-20
|
413
|
806
|
-393
|
38.45
|
|
2025-10-17
|
947
|
439
|
508
|
38.60
|
|
2025-10-16
|
445
|
237
|
208
|
38.00
|
|
2025-10-14
|
713
|
464
|
249
|
36.20
|
|
2025-10-09
|
581
|
319
|
262
|
39.30
|
|
2025-10-08
|
106
|
291
|
-185
|
36.70
|
|
2025-10-07
|
212
|
169
|
43
|
36.50
|
|
2025-10-02
|
168
|
506
|
-338
|
35.25
|
|
2025-09-30
|
483
|
245
|
238
|
34.25
|
|
2025-09-26
|
372
|
316
|
56
|
33.20
|
|
2025-09-25
|
140
|
179
|
-39
|
35.55
|
|
2025-09-24
|
284
|
256
|
28
|
36.35
|
|
2025-09-23
|
478
|
174
|
304
|
36.65
|
|
2025-09-19
|
584
|
823
|
-239
|
37.85
|
|
2025-09-18
|
545
|
863
|
-318
|
38.60
|
|
2025-09-17
|
286
|
327
|
-41
|
35.85
|
|
2025-09-15
|
400
|
478
|
-78
|
35.75
|
|
2025-09-12
|
333
|
429
|
-96
|
34.40
|
|
2025-09-11
|
430
|
174
|
256
|
33.45
|
|
2025-09-10
|
434
|
65
|
369
|
33.80
|
|
2025-09-09
|
38
|
120
|
-82
|
34.25
|
|
2025-09-08
|
556
|
661
|
-105
|
35.10
|
|
2025-09-05
|
402
|
138
|
264
|
33.95
|
|
2025-09-04
|
88
|
141
|
-53
|
32.25
|
|
2025-09-03
|
232
|
151
|
81
|
32.90
|
|
2025-09-02
|
121
|
66
|
55
|
32.55
|
|
2025-08-29
|
370
|
445
|
-75
|
34.45
|
|
2025-08-28
|
146
|
95
|
51
|
33.10
|
|
2025-08-26
|
76
|
146
|
-70
|
32.75
|
|
2025-08-22
|
115
|
324
|
-209
|
32.50
|
|
2025-08-21
|
334
|
227
|
107
|
32.55
|
|
2025-08-19
|
207
|
288
|
-81
|
30.95
|
|
2025-08-18
|
76
|
436
|
-360
|
31.90
|
|
2025-08-15
|
132
|
329
|
-197
|
32.15
|
|
2025-08-14
|
169
|
89
|
80
|
29.25
|
|
2025-08-12
|
126
|
288
|
-162
|
29.70
|
|
2025-08-11
|
345
|
698
|
-353
|
29.50
|
|
2025-08-08
|
338
|
209
|
129
|
30.10
|
|
2025-08-06
|
97
|
193
|
-96
|
28.05
|
|
2025-08-05
|
149
|
74
|
75
|
28.00
|
|
2025-08-04
|
95
|
29
|
66
|
27.05
|
|
2025-08-01
|
138
|
60
|
78
|
26.90
|
|
2025-07-30
|
114
|
150
|
-36
|
27.20
|
|
2025-07-29
|
78
|
121
|
-43
|
27.00
|
|
2025-07-28
|
99
|
449
|
-350
|
27.55
|
|
2025-07-25
|
109
|
393
|
-284
|
28.35
|
|
2025-07-24
|
167
|
97
|
70
|
27.40
|
|
2025-07-23
|
111
|
29
|
82
|
26.20
|
|
2025-07-22
|
50
|
148
|
-98
|
25.35
|
|
2025-07-21
|
52
|
65
|
-13
|
26.35
|
|
2025-07-18
|
51
|
196
|
-145
|
26.65
|
|
2025-07-17
|
45
|
24
|
21
|
26.70
|
|
2025-07-16
|
61
|
110
|
-49
|
26.30
|
|
2025-07-15
|
64
|
96
|
-32
|
25.70
|
|
2025-07-11
|
85
|
10
|
75
|
26.00
|
|
2025-07-10
|
40
|
93
|
-53
|
25.70
|
|
2025-07-08
|
58
|
99
|
-41
|
26.10
|
|
2025-07-04
|
65
|
216
|
-151
|
27.10
|
|
2025-07-03
|
115
|
34
|
81
|
28.45
|
|
2025-07-02
|
195
|
82
|
113
|
28.10
|
|
2025-07-01
|
91
|
133
|
-42
|
27.90
|
|
2025-06-30
|
77
|
108
|
-31
|
28.10
|
|
2025-06-27
|
99
|
45
|
54
|
28.30
|
|
2025-06-26
|
227
|
111
|
116
|
28.30
|
|
2025-06-25
|
119
|
64
|
55
|
28.25
|
|
2025-06-24
|
168
|
292
|
-124
|
28.60
|
|
2025-06-20
|
206
|
469
|
-263
|
28.55
|
|
2025-06-19
|
217
|
346
|
-129
|
29.05
|
|
2025-06-18
|
196
|
464
|
-268
|
30.10
|
|
2025-06-17
|
85
|
265
|
-180
|
28.90
|
|
2025-06-16
|
148
|
285
|
-137
|
28.65
|
|
2025-06-13
|
50
|
292
|
-242
|
27.35
|
|
2025-06-12
|
92
|
264
|
-172
|
28.00
|
|
2025-06-11
|
161
|
462
|
-301
|
27.95
|
|
2025-06-10
|
48
|
183
|
-135
|
26.70
|
|
2025-06-09
|
41
|
405
|
-364
|
26.25
|
|
2025-06-06
|
47
|
381
|
-334
|
27.40
|
|
2025-06-05
|
202
|
157
|
45
|
27.35
|
|
2025-06-04
|
15
|
115
|
-100
|
26.50
|
|
2025-06-03
|
60
|
92
|
-32
|
24.10
|
|
2025-06-02
|
28
|
40
|
-12
|
24.40
|
|
2025-05-29
|
34
|
135
|
-101
|
25.75
|
|
2025-05-28
|
101
|
115
|
-14
|
25.60
|
|
2025-05-27
|
72
|
40
|
32
|
26.00
|
|
2025-05-26
|
46
|
115
|
-69
|
26.40
|
|
2025-05-21
|
3
|
61
|
-58
|
27.95
|
|
2025-05-20
|
17
|
51
|
-34
|
27.90
|
|
2025-05-19
|
17
|
68
|
-51
|
27.40
|
|
2025-05-16
|
34
|
50
|
-16
|
28.00
|
|
2025-05-15
|
71
|
48
|
23
|
28.30
|
|
2025-05-13
|
85
|
174
|
-89
|
29.20
|
|
2025-05-09
|
45
|
64
|
-19
|
27.40
|
|
2025-05-08
|
92
|
59
|
33
|
26.10
|
|
2025-05-07
|
41
|
68
|
-27
|
25.90
|
|
2025-05-06
|
37
|
52
|
-15
|
26.60
|
|
2025-05-02
|
9
|
59
|
-50
|
28.15
|
|
2025-04-30
|
33
|
114
|
-81
|
28.60
|
|
2025-04-28
|
12
|
68
|
-56
|
25.75
|
|
2025-04-25
|
84
|
37
|
47
|
24.55
|
|
2025-04-24
|
83
|
20
|
63
|
23.05
|
|
2025-04-23
|
119
|
5
|
114
|
23.20
|
|
2025-04-22
|
69
|
26
|
43
|
22.20
|
|
2025-04-21
|
139
|
21
|
118
|
22.25
|
|
2025-04-18
|
100
|
24
|
76
|
23.50
|
|
2025-04-17
|
109
|
17
|
92
|
23.50
|
|
2025-04-16
|
131
|
58
|
73
|
23.45
|
|
2025-04-15
|
190
|
5
|
185
|
24.10
|
|
2025-04-14
|
314
|
133
|
181
|
23.10
|
|
2025-04-11
|
322
|
111
|
211
|
22.75
|
|
2025-04-10
|
38
|
123
|
-85
|
22.90
|
|
2025-04-02
|
104
|
43
|
61
|
28.55
|
|
2025-04-01
|
147
|
26
|
121
|
28.45
|
|
2025-03-31
|
293
|
112
|
181
|
26.80
|
|
2025-03-28
|
76
|
188
|
-112
|
29.50
|
|
2025-03-27
|
25
|
62
|
-37
|
31.65
|
|
2025-03-24
|
15
|
62
|
-47
|
32.65
|
|
2025-03-21
|
57
|
6
|
51
|
33.65
|
|
2025-03-19
|
37
|
22
|
15
|
33.80
|
|
2025-03-18
|
86
|
28
|
58
|
34.35
|
|
2025-03-17
|
85
|
201
|
-116
|
33.75
|
|
2025-03-14
|
24
|
65
|
-41
|
33.30
|
|
2025-03-13
|
199
|
36
|
163
|
32.70
|
|
2025-03-12
|
167
|
47
|
120
|
|
|
2025-03-11
|
87
|
30
|
57
|
32.45
|
|
2025-03-10
|
85
|
110
|
-25
|
32.65
|
|
2025-03-07
|
18
|
155
|
-137
|
33.15
|
|
2025-03-06
|
28
|
95
|
-67
|
33.60
|
|
2025-03-05
|
62
|
88
|
-26
|
34.20
|
|
2025-03-04
|
68
|
166
|
-98
|
33.70
|
|
2025-03-03
|
18
|
83
|
-65
|
33.90
|
|
2025-02-27
|
1634
|
43
|
1591
|
34.30
|
|
2025-02-25
|
153
|
48
|
105
|
35.35
|
|
2025-02-24
|
109
|
19
|
90
|
35.00
|
|
2025-02-21
|
179
|
8
|
171
|
34.65
|
|
2025-02-19
|
155
|
18
|
137
|
34.90
|
|
2025-02-18
|
159
|
79
|
80
|
35.00
|
|
2025-02-17
|
200
|
35
|
165
|
34.95
|
|
2025-02-14
|
455
|
33
|
422
|
35.25
|
|
2025-02-11
|
69
|
5
|
64
|
33.45
|
|
2025-02-10
|
133
|
22
|
111
|
33.65
|
|
2025-02-06
|
107
|
84
|
23
|
32.75
|
|
2025-02-05
|
32
|
183
|
-151
|
31.90
|
|
2025-02-04
|
43
|
66
|
-23
|
31.60
|
|
2025-02-03
|
25
|
126
|
-101
|
31.50
|
|
2025-01-21
|
56
|
37
|
19
|
32.30
|
|
2025-01-20
|
75
|
50
|
25
|
32.45
|
|
2025-01-16
|
47
|
88
|
-41
|
32.55
|
|
2025-01-15
|
35
|
261
|
-226
|
32.30
|
|
2025-01-14
|
2
|
160
|
-158
|
32.35
|
|
2025-01-13
|
24
|
279
|
-255
|
32.40
|
|
2025-01-09
|
10
|
91
|
-81
|
34.10
|
|
2025-01-08
|
6
|
357
|
-351
|
35.25
|
|
2025-01-07
|
91
|
59
|
32
|
36.30
|
|
2025-01-06
|
136
|
112
|
24
|
35.45
|
|
2025-01-03
|
8
|
114
|
-106
|
34.80
|
|
2025-01-02
|
7
|
135
|
-128
|
35.85
|
|
2024-12-31
|
11
|
139
|
-128
|
36.15
|
|
2024-12-30
|
26
|
259
|
-233
|
36.30
|
|
2024-12-26
|
15
|
150
|
-135
|
35.40
|
|
2024-12-25
|
11
|
159
|
-148
|
35.80
|
|
2024-12-23
|
23
|
348
|
-325
|
34.25
|
|
2024-12-20
|
48
|
245
|
-197
|
34.50
|
|
2024-12-19
|
23
|
71
|
-48
|
35.50
|
|
2024-12-18
|
6
|
48
|
-42
|
34.30
|
|
2024-12-12
|
42
|
27
|
15
|
34.35
|
|
2024-12-11
|
20
|
65
|
-45
|
33.70
|
|
2024-12-09
|
69
|
35
|
34
|
33.55
|
|
2024-12-06
|
74
|
1
|
73
|
34.00
|
|
2024-12-05
|
57
|
91
|
-34
|
34.00
|
|
2024-12-04
|
21
|
11
|
10
|
34.65
|
|
2024-12-02
|
85
|
3
|
82
|
33.30
|
|
2024-11-29
|
61
|
51
|
10
|
32.90
|
|
2024-11-28
|
30
|
104
|
-74
|
32.60
|
|
2024-11-27
|
2
|
90
|
-88
|
33.65
|
|
2024-11-26
|
4
|
31
|
-27
|
34.80
|
|
2024-11-25
|
18
|
36
|
-18
|
34.90
|
|
2024-11-22
|
69
|
46
|
23
|
34.50
|
|
2024-11-21
|
115
|
2
|
113
|
33.80
|
|
2024-11-20
|
64
|
142
|
-78
|
33.65
|
|
2024-11-18
|
2
|
103
|
-101
|
34.35
|
|
2024-11-15
|
44
|
9
|
35
|
35.35
|
|
2024-11-14
|
6
|
213
|
-207
|
34.55
|
|
2024-11-13
|
25
|
91
|
-66
|
36.50
|
|
2024-11-12
|
44
|
158
|
-114
|
36.90
|
|
2024-11-11
|
28
|
20
|
8
|
37.95
|
|
2024-11-08
|
72
|
195
|
-123
|
38.10
|
|
2024-11-07
|
95
|
7
|
88
|
38.80
|
|
2024-11-06
|
4
|
30
|
-26
|
37.85
|
|
2024-11-05
|
56
|
35
|
21
|
37.95
|
|
2024-11-04
|
4
|
64
|
-60
|
36.80
|
|
2024-11-01
|
65
|
115
|
-50
|
37.75
|
|
2024-10-30
|
8
|
166
|
-158
|
37.40
|
|
2024-10-29
|
4
|
213
|
-209
|
37.65
|
|
2024-10-28
|
51
|
106
|
-55
|
39.40
|
|
2024-10-25
|
0
|
306
|
-306
|
39.75
|
|
2024-10-23
|
21
|
124
|
-103
|
39.25
|
|
2024-10-22
|
24
|
214
|
-190
|
39.75
|
|
2024-10-21
|
74
|
21
|
53
|
39.85
|
|
2024-10-18
|
11
|
190
|
-179
|
38.75
|
|
2024-10-17
|
8
|
181
|
-173
|
39.75
|
|
2024-10-16
|
44
|
149
|
-105
|
40.20
|
|
2024-10-14
|
94
|
347
|
-253
|
39.80
|
|
2024-10-11
|
30
|
227
|
-197
|
38.55
|
|
2024-10-09
|
9
|
38
|
-29
|
38.65
|
|
2024-10-08
|
12
|
46
|
-34
|
39.40
|
|
2024-10-07
|
12
|
189
|
-177
|
40.05
|
|
2024-10-04
|
46
|
210
|
-164
|
39.95
|
|
2024-10-01
|
14
|
150
|
-136
|
38.80
|
|
2024-09-30
|
32
|
14
|
18
|
37.35
|
|
2024-09-26
|
32
|
145
|
-113
|
37.80
|
|
2024-09-25
|
168
|
16
|
152
|
37.75
|
|
2024-09-24
|
48
|
4
|
44
|
36.15
|
|
2024-09-20
|
76
|
179
|
-103
|
36.35
|
|
2024-09-19
|
26
|
118
|
-92
|
36.70
|
|
2024-09-18
|
4
|
93
|
-89
|
35.95
|
|
2024-09-13
|
19
|
2
|
17
|
36.40
|
|
2024-09-12
|
108
|
15
|
93
|
36.25
|
|
2024-09-11
|
30
|
76
|
-46
|
35.30
|
|
2024-09-09
|
84
|
36
|
48
|
36.10
|
|
2024-09-06
|
16
|
54
|
-38
|
35.95
|
|
2024-09-05
|
25
|
93
|
-68
|
35.95
|
|
2024-09-04
|
76
|
105
|
-29
|
36.10
|
|
2024-09-03
|
32
|
90
|
-58
|
38.10
|
|
2024-09-02
|
0
|
127
|
-127
|
39.00
|
|
2024-08-30
|
84
|
8
|
76
|
39.30
|
|
2024-08-29
|
85
|
2
|
83
|
38.90
|
|
2024-08-28
|
38
|
7
|
31
|
39.25
|
|
2024-08-27
|
5
|
84
|
-79
|
39.55
|
|
2024-08-26
|
103
|
125
|
-22
|
40.20
|
|
2024-08-23
|
68
|
6
|
62
|
39.15
|
|
2024-08-22
|
58
|
27
|
31
|
39.70
|
|
2024-08-21
|
97
|
25
|
72
|
39.95
|
|
2024-08-19
|
140
|
20
|
120
|
40.00
|
|
2024-08-16
|
160
|
6
|
154
|
39.10
|
|
2024-08-15
|
91
|
7
|
84
|
39.05
|
|
2024-08-09
|
215
|
172
|
43
|
38.10
|
|
2024-08-07
|
23
|
133
|
-110
|
38.05
|
|
2024-08-06
|
61
|
99
|
-38
|
35.60
|
|
2024-08-05
|
331
|
65
|
266
|
35.60
|
|
2024-08-02
|
226
|
31
|
195
|
39.50
|
|
2024-08-01
|
155
|
61
|
94
|
41.95
|
|
2024-07-31
|
59
|
22
|
37
|
41.25
|
|
2024-07-30
|
222
|
23
|
199
|
41.60
|
|
2024-07-29
|
154
|
40
|
114
|
40.85
|
|
2024-07-26
|
20
|
125
|
-105
|
42.30
|
|
2024-07-23
|
29
|
143
|
-114
|
43.70
|
|
2024-07-22
|
21
|
55
|
-34
|
43.70
|
|
2024-07-19
|
159
|
37
|
122
|
44.65
|
|
2024-07-18
|
13
|
67
|
-54
|
45.60
|
|
2024-07-17
|
12
|
225
|
-213
|
46.90
|
|
2024-07-16
|
26
|
170
|
-144
|
47.00
|
|
2024-07-15
|
15
|
126
|
-111
|
47.25
|
|
2024-07-12
|
15
|
67
|
-52
|
47.80
|
|
2024-07-11
|
81
|
31
|
50
|
48.20
|
|
2024-07-10
|
52
|
96
|
-44
|
48.35
|
|
2024-07-09
|
11
|
271
|
-260
|
49.10
|
|
2024-07-08
|
39
|
108
|
-69
|
50.30
|
|
2024-07-05
|
94
|
14
|
80
|
50.20
|
|
2024-07-04
|
44
|
87
|
-43
|
49.10
|
|
2024-07-02
|
88
|
49
|
39
|
48.40
|
|
2024-07-01
|
6
|
130
|
-124
|
49.20
|
|
2024-06-28
|
8
|
330
|
-322
|
50.40
|
|
2024-06-27
|
43
|
164
|
-121
|
49.25
|
|
2024-06-26
|
87
|
132
|
-45
|
50.40
|
|
2024-06-25
|
5
|
648
|
-643
|
51.80
|
|
2024-06-24
|
210
|
93
|
117
|
53.40
|
|
2024-06-21
|
468
|
384
|
84
|
52.20
|
|
2024-06-20
|
580
|
15
|
565
|
52.50
|
|
2024-06-19
|
32
|
237
|
-205
|
50.70
|
|
2024-06-18
|
106
|
57
|
49
|
52.80
|
|
2024-06-17
|
90
|
19
|
71
|
52.60
|
|
2024-06-13
|
356
|
16
|
340
|
52.40
|
|
2024-06-12
|
52
|
86
|
-34
|
51.50
|
|
2024-06-11
|
257
|
71
|
186
|
51.40
|
|
2024-06-06
|
178
|
72
|
106
|
48.95
|
|
2024-06-05
|
173
|
2
|
171
|
50.00
|
|
2024-06-04
|
319
|
33
|
286
|
50.80
|
|
2024-06-03
|
152
|
9
|
143
|
51.40
|
|
2024-05-31
|
92
|
28
|
64
|
51.10
|
|
2024-05-30
|
409
|
6
|
403
|
51.60
|
|
2024-05-29
|
21
|
79
|
-58
|
52.20
|
|
2024-05-28
|
471
|
43
|
428
|
53.30
|
|
2024-05-27
|
218
|
54
|
164
|
52.90
|
|
2024-05-24
|
83
|
3
|
80
|
50.60
|
|
2024-05-23
|
176
|
7
|
169
|
50.80
|
|
2024-05-22
|
16
|
263
|
-247
|
51.70
|
|
2024-05-21
|
9
|
31
|
-22
|
|
|
2024-05-20
|
29
|
333
|
-304
|
49.45
|
|
2024-05-17
|
175
|
40
|
135
|
49.85
|
|
2024-05-16
|
456
|
194
|
262
|
50.90
|
|
2024-05-15
|
48
|
1
|
47
|
47.75
|
|
2024-05-14
|
242
|
60
|
182
|
47.75
|
|
2024-05-13
|
36
|
52
|
-16
|
45.60
|
|
2024-05-10
|
234
|
8
|
226
|
45.35
|
|
2024-05-09
|
45
|
499
|
-454
|
44.50
|
|
2024-05-08
|
135
|
67
|
68
|
48.05
|
|
2024-05-07
|
30
|
93
|
-63
|
48.00
|
|
2024-05-03
|
85
|
62
|
23
|
47.60
|
|
2024-05-02
|
70
|
38
|
32
|
47.80
|
|
2024-04-30
|
100
|
210
|
-110
|
47.90
|
|
2024-04-29
|
331
|
59
|
272
|
48.55
|
|
2024-04-26
|
1
|
27
|
-26
|
47.45
|
|
2024-04-25
|
39
|
106
|
-67
|
47.55
|
|
2024-04-24
|
147
|
101
|
46
|
48.20
|
|
2024-04-23
|
326
|
33
|
293
|
47.00
|
|
2024-04-22
|
35
|
203
|
-168
|
44.05
|
|
2024-04-19
|
189
|
114
|
75
|
45.50
|
|
2024-04-18
|
117
|
136
|
-19
|
48.20
|
|
2024-04-16
|
83
|
165
|
-82
|
47.60
|
|
2024-04-12
|
53
|
1072
|
-1019
|
53.00
|
|
2024-04-11
|
132
|
50
|
82
|
52.40
|
|
2024-04-10
|
380
|
216
|
164
|
52.50
|
|
2024-04-09
|
97
|
163
|
-66
|
52.40
|
|
2024-04-03
|
137
|
163
|
-26
|
52.10
|
|
2024-04-02
|
111
|
61
|
50
|
52.80
|
|
2024-04-01
|
354
|
6
|
348
|
52.90
|
|
2024-03-29
|
93
|
234
|
-141
|
50.80
|
|
2024-03-28
|
97
|
17
|
80
|
50.90
|
|
2024-03-27
|
127
|
98
|
29
|
52.00
|
|
2024-03-26
|
283
|
98
|
185
|
52.00
|
|
2024-03-25
|
279
|
155
|
124
|
|
|
2024-03-22
|
602
|
98
|
504
|
|
|
2024-03-21
|
0
|
132
|
-132
|
50.50
|
|
2024-03-20
|
1
|
99
|
-98
|
50.20
|
|
2024-03-19
|
8
|
50
|
-42
|
48.60
|
|
2024-03-18
|
39
|
21
|
18
|
48.60
|
|
2024-03-15
|
1
|
36
|
-35
|
48.45
|
|
2024-03-14
|
48
|
68
|
-20
|
49.35
|
|
2024-03-13
|
24
|
267
|
-243
|
49.05
|
|
2024-03-12
|
49
|
72
|
-23
|
51.00
|
|
2024-03-11
|
342
|
27
|
315
|
51.00
|
|
2024-03-08
|
133
|
47
|
86
|
49.00
|
|
2024-03-07
|
8
|
448
|
-440
|
49.50
|
|
2024-03-06
|
8
|
82
|
-74
|
50.60
|
|
2024-03-05
|
8
|
291
|
-283
|
51.40
|
|
2024-03-04
|
141
|
197
|
-56
|
52.70
|
|
2024-03-01
|
364
|
66
|
298
|
52.80
|
|
2024-02-29
|
249
|
776
|
-527
|
53.80
|
|
2024-02-27
|
698
|
149
|
549
|
54.00
|
|
2024-02-26
|
972
|
57
|
915
|
53.50
|
|
2024-02-23
|
243
|
47
|
196
|
51.30
|
|
2024-02-22
|
5
|
162
|
-157
|
52.10
|
|
2024-02-21
|
194
|
91
|
103
|
52.30
|
|
2024-02-20
|
7
|
192
|
-185
|
52.60
|
|
2024-02-19
|
74
|
127
|
-53
|
51.30
|
|
2024-02-16
|
51
|
97
|
-46
|
50.80
|
|
2024-02-15
|
123
|
9
|
114
|
48.55
|
|
2024-02-05
|
254
|
3
|
251
|
48.00
|
|
2024-02-02
|
22
|
93
|
-71
|
50.30
|
|
2024-01-31
|
64
|
33
|
31
|
51.20
|
|
2024-01-30
|
36
|
111
|
-75
|
51.30
|
|
2024-01-29
|
194
|
117
|
77
|
51.90
|
|
2024-01-26
|
5
|
134
|
-129
|
51.30
|
|
2024-01-25
|
0
|
88
|
-88
|
51.50
|
|
2024-01-24
|
83
|
217
|
-134
|
52.60
|
|
2024-01-23
|
25
|
67
|
-42
|
53.70
|
|
2024-01-19
|
2
|
149
|
-147
|
52.20
|
|
2024-01-17
|
41
|
123
|
-82
|
53.50
|
|
2024-01-16
|
386
|
19
|
367
|
54.30
|
|
2024-01-15
|
653
|
161
|
492
|
57.20
|
|
2024-01-12
|
9
|
80
|
-71
|
52.90
|
|
2024-01-10
|
22
|
75
|
-53
|
52.00
|
|
2024-01-08
|
30
|
50
|
-20
|
51.60
|
|
2024-01-05
|
21
|
55
|
-34
|
51.70
|
|
2023-12-29
|
1
|
176
|
-175
|
54.00
|
|
2023-12-28
|
0
|
220
|
-220
|
53.80
|
|
2023-12-27
|
184
|
446
|
-262
|
53.20
|
|
2023-12-25
|
123
|
58
|
65
|
50.80
|
|
2023-12-21
|
219
|
14
|
205
|
50.70
|
|
2023-12-20
|
406
|
16
|
390
|
51.00
|
|
2023-12-18
|
60
|
327
|
-267
|
53.50
|
|
2023-12-15
|
28
|
202
|
-174
|
52.50
|
|
2023-12-14
|
410
|
134
|
276
|
53.20
|
|
2023-12-12
|
13
|
115
|
-102
|
53.30
|
|
2023-12-11
|
205
|
340
|
-135
|
53.90
|
|
2023-12-08
|
109
|
433
|
-324
|
53.80
|
|
2023-12-07
|
242
|
107
|
135
|
49.80
|
|
2023-12-06
|
38
|
302
|
-264
|
51.00
|
|
2023-12-04
|
590
|
124
|
466
|
51.10
|
|
2023-11-30
|
76
|
328
|
-252
|
53.10
|
|
2023-11-28
|
124
|
1220
|
-1096
|
52.60
|
|
2023-11-27
|
492
|
251
|
241
|
50.40
|
|
2023-11-24
|
571
|
1053
|
-482
|
53.50
|
|
2023-11-23
|
683
|
370
|
313
|
55.20
|
|
2023-11-20
|
310
|
86
|
224
|
47.95
|
|
2023-11-17
|
165
|
14
|
151
|
43.60
|
|
2023-11-16
|
641
|
6
|
635
|
43.50
|
|
2023-11-15
|
82
|
495
|
-413
|
43.95
|
|
2023-11-14
|
89
|
4
|
85
|
43.95
|
|
2023-11-13
|
474
|
32
|
442
|
44.00
|
|
2023-11-09
|
59
|
16
|
43
|
42.60
|
|
2023-11-08
|
94
|
357
|
-263
|
42.90
|
|
2023-11-07
|
92
|
261
|
-169
|
43.95
|
|
2023-11-06
|
232
|
88
|
144
|
43.60
|
|
2023-11-03
|
80
|
8
|
72
|
41.70
|
|
2023-11-02
|
108
|
15
|
93
|
42.15
|
|
2023-11-01
|
60
|
105
|
-45
|
41.40
|
|
2023-10-25
|
287
|
29
|
258
|
43.85
|
|
2023-10-24
|
14
|
28
|
-14
|
41.10
|
|
2023-10-23
|
225
|
2
|
223
|
41.15
|
|
2023-10-20
|
27
|
72
|
-45
|
41.25
|
|
2023-10-18
|
65
|
460
|
-395
|
42.20
|
|
2023-10-17
|
201
|
42
|
159
|
42.30
|
|
2023-10-16
|
110
|
27
|
83
|
42.10
|
|
2023-10-13
|
110
|
31
|
79
|
43.15
|
|
2023-10-12
|
173
|
33
|
140
|
43.75
|
|
2023-10-05
|
70
|
0
|
70
|
41.35
|
|
2023-10-04
|
15
|
47
|
-32
|
41.55
|
|
2023-10-02
|
152
|
97
|
55
|
41.60
|
|
2023-09-28
|
4
|
89
|
-85
|
40.05
|
|
2023-09-27
|
2
|
91
|
-89
|
39.80
|
|
2023-09-26
|
2
|
126
|
-124
|
40.00
|
|
2023-09-25
|
32
|
24
|
8
|
41.85
|
|
2023-09-22
|
90
|
5
|
85
|
42.00
|
|
2023-09-21
|
20
|
45
|
-25
|
41.90
|
|
2023-09-18
|
102
|
13
|
89
|
43.15
|
|
2023-09-15
|
75
|
28
|
47
|
43.95
|
|
2023-09-14
|
489
|
0
|
489
|
43.25
|
|
2023-09-13
|
21
|
0
|
21
|
41.50
|
|
2023-09-12
|
35
|
5
|
30
|
42.00
|
|
2023-09-11
|
209
|
68
|
141
|
41.80
|
|
2023-09-08
|
170
|
63
|
107
|
42.35
|
|
2023-09-07
|
263
|
114
|
149
|
44.10
|
|
2023-09-06
|
82
|
152
|
-70
|
43.50
|
|
2023-09-05
|
74
|
261
|
-187
|
43.40
|
|
2023-09-04
|
164
|
95
|
69
|
42.40
|
|
2023-09-01
|
115
|
19
|
96
|
41.15
|
|
2023-08-29
|
83
|
0
|
83
|
39.65
|
|
2023-08-25
|
88
|
0
|
88
|
39.00
|
|
2023-08-24
|
156
|
23
|
133
|
38.95
|
|
2023-08-23
|
41
|
7
|
34
|
38.95
|
|
2023-08-22
|
87
|
1
|
86
|
38.90
|
|
2023-08-18
|
41
|
6
|
35
|
|
|
2023-08-16
|
115
|
3
|
112
|
39.70
|
|
2023-08-15
|
54
|
32
|
22
|
39.10
|
|
2023-08-11
|
5
|
17
|
-12
|
40.25
|
|
2023-08-10
|
1
|
114
|
-113
|
40.25
|
|
2023-08-09
|
2
|
118
|
-116
|
40.90
|
|
2023-08-08
|
16
|
219
|
-203
|
41.60
|
|
2023-08-07
|
31
|
8
|
23
|
41.95
|
|
2023-08-04
|
12
|
86
|
-74
|
40.90
|
|
2023-08-01
|
57
|
33
|
24
|
42.25
|
|
2023-07-31
|
81
|
236
|
-155
|
42.65
|
|
2023-07-28
|
147
|
51
|
96
|
44.00
|
|
2023-07-27
|
97
|
354
|
-257
|
45.00
|
|
2023-07-25
|
185
|
219
|
-34
|
42.60
|
|
2023-07-24
|
654
|
36
|
618
|
43.25
|
|
2023-07-21
|
69
|
31
|
38
|
42.70
|
|
2023-07-20
|
68
|
153
|
-85
|
43.35
|
|
2023-07-19
|
234
|
81
|
153
|
43.20
|
|
2023-07-18
|
90
|
121
|
-31
|
41.50
|
|
2023-07-17
|
8
|
391
|
-383
|
42.10
|
|
2023-07-14
|
65
|
144
|
-79
|
42.05
|
|
2023-07-13
|
148
|
112
|
36
|
40.60
|
|
2023-07-11
|
70
|
7
|
63
|
40.60
|
|
2023-07-10
|
105
|
53
|
52
|
40.60
|
|
2023-07-07
|
0
|
216
|
-216
|
40.90
|
|
2023-07-06
|
24
|
104
|
-80
|
41.80
|
|
2023-07-05
|
26
|
69
|
-43
|
42.00
|
|
2023-07-04
|
48
|
71
|
-23
|
41.90
|
|
2023-06-29
|
91
|
29
|
62
|
42.15
|
|
2023-06-28
|
1
|
27
|
-26
|
41.70
|
|
2023-06-27
|
8
|
247
|
-239
|
41.65
|
|
2023-06-21
|
78
|
13
|
65
|
43.70
|
|
2023-06-20
|
144
|
22
|
122
|
44.55
|
|
2023-06-19
|
85
|
150
|
-65
|
44.45
|
|
2023-06-16
|
129
|
157
|
-28
|
45.60
|
|
2023-06-15
|
109
|
20
|
89
|
45.50
|
|
2023-06-14
|
34
|
184
|
-150
|
45.45
|
|
2023-06-13
|
429
|
3
|
426
|
44.95
|
|
2023-06-12
|
55
|
125
|
-70
|
43.40
|
|
2023-06-09
|
251
|
15
|
236
|
44.20
|
|
2023-06-08
|
3
|
175
|
-172
|
43.20
|
|
2023-06-07
|
257
|
0
|
257
|
44.20
|
|
2023-06-06
|
61
|
206
|
-145
|
43.40
|
|
2023-06-05
|
492
|
1
|
491
|
44.55
|
|
2023-06-02
|
90
|
65
|
25
|
43.75
|
|
2023-06-01
|
7
|
92
|
-85
|
44.15
|
|
2023-05-31
|
33
|
231
|
-198
|
45.30
|
|
2023-05-30
|
80
|
53
|
27
|
43.90
|
|
2023-05-29
|
320
|
17
|
303
|
44.30
|
|
2023-05-26
|
148
|
26
|
122
|
42.30
|
|
2023-05-25
|
76
|
48
|
28
|
42.95
|
|
2023-05-24
|
29
|
12
|
17
|
42.90
|
|
2023-05-22
|
88
|
0
|
88
|
42.70
|
|
2023-05-18
|
12
|
75
|
-63
|
42.35
|
|
2023-05-16
|
62
|
212
|
-150
|
41.95
|
|
2023-05-15
|
3
|
219
|
-216
|
40.05
|
|
2023-05-12
|
18
|
84
|
-66
|
40.95
|
|
2023-05-11
|
13
|
157
|
-144
|
39.80
|
|
2023-05-10
|
233
|
23
|
210
|
40.55
|
|
2023-05-09
|
56
|
253
|
-197
|
40.30
|
|
2023-05-08
|
255
|
66
|
189
|
40.75
|
|
2023-05-05
|
244
|
38
|
206
|
40.55
|
|
2023-05-04
|
183
|
348
|
-165
|
41.00
|
|
2023-05-03
|
6
|
21
|
-15
|
42.05
|
|
2023-05-02
|
71
|
12
|
59
|
43.25
|
|
2023-04-28
|
91
|
12
|
79
|
43.05
|
|
2023-04-24
|
32
|
87
|
-55
|
43.55
|
|
2023-04-21
|
15
|
166
|
-151
|
44.25
|
|
2023-04-20
|
48
|
174
|
-126
|
45.55
|
|
2023-04-19
|
2
|
70
|
-68
|
46.25
|
|
2023-04-18
|
49
|
193
|
-144
|
46.25
|
|
2023-04-17
|
246
|
66
|
180
|
46.55
|
|
2023-04-13
|
37
|
435
|
-398
|
47.15
|
|
2023-04-12
|
191
|
274
|
-83
|
49.45
|
|
2023-04-11
|
400
|
33
|
367
|
48.40
|
|
2023-04-10
|
7
|
198
|
-191
|
46.45
|
|
2023-04-07
|
367
|
53
|
314
|
47.25
|
|
2023-03-31
|
86
|
194
|
-108
|
47.40
|
|
2023-03-29
|
1
|
117
|
-116
|
45.30
|
|
2023-03-28
|
133
|
34
|
99
|
45.00
|
|
2023-03-27
|
146
|
45
|
101
|
46.40
|
|
2023-03-24
|
62
|
138
|
-76
|
47.55
|
|
2023-03-17
|
37
|
149
|
-112
|
42.40
|
|
2023-03-16
|
196
|
227
|
-31
|
42.20
|
|
2023-03-15
|
155
|
82
|
73
|
43.55
|
|
2023-03-14
|
69
|
249
|
-180
|
43.75
|
|
2023-03-13
|
106
|
153
|
-47
|
44.80
|
|
2023-03-10
|
35
|
218
|
-183
|
45.50
|
|
2023-03-09
|
100
|
210
|
-110
|
47.50
|
|
2023-03-08
|
149
|
215
|
-66
|
48.35
|
|
2023-03-07
|
212
|
103
|
109
|
48.35
|
|
2023-03-06
|
339
|
159
|
180
|
48.10
|
|
2023-03-02
|
5
|
41
|
-36
|
47.15
|
|
2023-03-01
|
40
|
10
|
30
|
46.95
|
|
2023-02-24
|
12
|
107
|
-95
|
47.20
|
|
2023-02-22
|
105
|
39
|
66
|
47.00
|
|
2023-02-21
|
99
|
22
|
77
|
47.75
|
|
2023-02-20
|
4
|
63
|
-59
|
47.80
|
|
2023-02-17
|
121
|
92
|
29
|
47.75
|
|
2023-02-16
|
97
|
18
|
79
|
47.70
|
|
2023-02-15
|
60
|
97
|
-37
|
45.85
|
|
2023-02-14
|
3
|
147
|
-144
|
46.40
|
|
2023-02-13
|
90
|
28
|
62
|
45.65
|
|
2023-02-09
|
61
|
118
|
-57
|
47.40
|
|
2023-02-08
|
33
|
192
|
-159
|
48.25
|
|
2023-02-07
|
140
|
51
|
89
|
48.05
|
|
2023-02-03
|
20
|
279
|
-259
|
48.00
|
|
2023-02-01
|
87
|
228
|
-141
|
44.85
|
|
2023-01-31
|
339
|
35
|
304
|
45.10
|
|
2023-01-30
|
223
|
5
|
218
|
43.55
|
|
2023-01-16
|
44
|
0
|
44
|
41.60
|
|
2023-01-12
|
35
|
8
|
27
|
42.65
|
|
2023-01-11
|
65
|
20
|
45
|
43.40
|
|
2023-01-10
|
21
|
198
|
-177
|
43.20
|
|
2023-01-09
|
89
|
183
|
-94
|
43.10
|
|
2023-01-05
|
11
|
133
|
-122
|
42.80
|
|
2023-01-04
|
302
|
105
|
197
|
41.95
|
|
2023-01-03
|
68
|
7
|
61
|
40.85
|
|
2022-12-30
|
0
|
74
|
-74
|
39.50
|
|
2022-12-29
|
25
|
134
|
-109
|
40.05
|
|
2022-12-28
|
166
|
48
|
118
|
41.05
|
|
2022-12-26
|
48
|
33
|
15
|
40.95
|
|
2022-12-23
|
17
|
96
|
-79
|
40.70
|
|
2022-12-22
|
42
|
78
|
-36
|
39.20
|
|
2022-12-21
|
136
|
23
|
113
|
38.80
|
|
2022-12-20
|
0
|
123
|
-123
|
39.00
|
|
2022-12-19
|
168
|
30
|
138
|
40.55
|
|
2022-12-16
|
8
|
228
|
-220
|
40.10
|
|
2022-12-13
|
0
|
24
|
-24
|
41.20
|
|
2022-12-12
|
230
|
107
|
123
|
41.70
|
|
2022-12-09
|
237
|
15
|
222
|
42.70
|
|
2022-12-08
|
5
|
178
|
-173
|
43.55
|
|
2022-12-07
|
172
|
15
|
157
|
42.80
|
|
2022-12-05
|
127
|
248
|
-121
|
46.50
|
|
2022-12-02
|
131
|
19
|
112
|
46.25
|
|
2022-11-30
|
97
|
171
|
-74
|
45.30
|
|
2022-11-28
|
59
|
95
|
-36
|
42.70
|
|
2022-11-24
|
4
|
77
|
-73
|
43.90
|
|
2022-11-23
|
1
|
218
|
-217
|
42.25
|
|
2022-11-22
|
224
|
84
|
140
|
41.65
|
|
2022-11-21
|
0
|
31
|
-31
|
40.45
|
|
2022-11-18
|
110
|
349
|
-239
|
40.60
|
|
2022-11-17
|
323
|
252
|
71
|
40.40
|
|
2022-11-15
|
398
|
134
|
264
|
39.15
|
|
2022-11-10
|
102
|
16
|
86
|
38.90
|
|
2022-11-09
|
21
|
301
|
-280
|
38.80
|
|
2022-11-08
|
44
|
487
|
-443
|
37.55
|
|
2022-11-07
|
375
|
188
|
187
|
38.25
|
|
2022-11-04
|
290
|
87
|
203
|
34.80
|
|
2022-11-03
|
30
|
67
|
-37
|
34.85
|
|
2022-10-28
|
195
|
134
|
61
|
33.95
|
|
2022-10-27
|
74
|
312
|
-238
|
32.40
|
|
2022-10-26
|
38
|
273
|
-235
|
30.40
|
|
2022-10-25
|
1
|
321
|
-320
|
31.25
|
|
2022-10-24
|
569
|
54
|
515
|
31.85
|
|
2022-10-21
|
147
|
193
|
-46
|
30.50
|
|
2022-10-20
|
66
|
487
|
-421
|
31.70
|
|
2022-10-19
|
80
|
241
|
-161
|
32.10
|
|
2022-10-18
|
106
|
204
|
-98
|
32.70
|
|
2022-10-17
|
123
|
167
|
-44
|
32.30
|
|
2022-10-14
|
265
|
310
|
-45
|
31.70
|
|
2022-10-12
|
165
|
482
|
-317
|
31.75
|
|
2022-10-11
|
306
|
258
|
48
|
31.60
|
|
2022-10-07
|
348
|
223
|
125
|
34.50
|
|
2022-10-06
|
590
|
152
|
438
|
35.20
|
|
2022-10-05
|
165
|
99
|
66
|
34.95
|
|
2022-10-04
|
38
|
595
|
-557
|
35.65
|
|
2022-10-03
|
228
|
533
|
-305
|
35.60
|
|
2022-09-30
|
230
|
357
|
-127
|
34.10
|
|
2022-09-29
|
322
|
294
|
28
|
33.10
|
|
2022-09-28
|
420
|
331
|
89
|
32.60
|
|
2022-09-27
|
91
|
332
|
-241
|
35.70
|
|
2022-09-26
|
689
|
70
|
619
|
34.50
|
|
2022-09-23
|
201
|
156
|
45
|
37.80
|
|
2022-09-22
|
159
|
206
|
-47
|
39.40
|
|
2022-09-21
|
229
|
52
|
177
|
38.50
|
|
2022-09-20
|
264
|
321
|
-57
|
39.45
|
|
2022-09-19
|
1196
|
108
|
1088
|
38.80
|
|
2022-09-12
|
71
|
25
|
46
|
47.30
|
|
2022-09-08
|
22
|
36
|
-14
|
46.70
|
|
2022-09-07
|
29
|
83
|
-54
|
46.60
|
|
2022-09-06
|
26
|
244
|
-218
|
47.35
|
|
2022-09-05
|
67
|
399
|
-332
|
50.00
|
|
2022-09-01
|
69
|
33
|
36
|
52.10
|
|
2022-08-30
|
359
|
118
|
241
|
51.90
|
|
2022-08-29
|
59
|
313
|
-254
|
50.00
|
|
2022-08-26
|
227
|
31
|
196
|
52.20
|
|
2022-08-25
|
178
|
19
|
159
|
52.00
|
|
2022-08-24
|
5
|
131
|
-126
|
51.20
|
|
2022-08-23
|
89
|
211
|
-122
|
52.30
|
|
2022-08-22
|
429
|
58
|
371
|
51.60
|
|
2022-08-19
|
128
|
25
|
103
|
51.50
|
|
2022-08-18
|
84
|
36
|
48
|
51.70
|
|
2022-08-16
|
35
|
86
|
-51
|
51.50
|
|
2022-08-11
|
151
|
187
|
-36
|
47.15
|
|
2022-08-09
|
81
|
105
|
-24
|
48.55
|
|
2022-08-08
|
104
|
201
|
-97
|
48.45
|
|
2022-08-04
|
55
|
202
|
-147
|
47.65
|
|
2022-08-03
|
99
|
313
|
-214
|
47.95
|
|
2022-08-02
|
75
|
483
|
-408
|
49.85
|
|
2022-07-29
|
202
|
392
|
-190
|
51.30
|
|
2022-07-27
|
224
|
202
|
22
|
51.80
|
|
2022-07-26
|
532
|
325
|
207
|
50.60
|
|
2022-07-25
|
201
|
257
|
-56
|
53.10
|
|
2022-07-21
|
351
|
146
|
205
|
54.60
|
|
2022-07-20
|
218
|
739
|
-521
|
52.80
|
|
2022-07-19
|
197
|
83
|
114
|
51.20
|
|
2022-07-18
|
330
|
108
|
222
|
51.60
|
|
2022-07-15
|
334
|
248
|
86
|
50.90
|
|
2022-07-14
|
207
|
447
|
-240
|
49.85
|
|
2022-07-13
|
120
|
245
|
-125
|
47.30
|
|
2022-07-12
|
565
|
318
|
247
|
46.40
|
|
2022-07-11
|
254
|
121
|
133
|
49.55
|
|
2022-07-08
|
605
|
297
|
308
|
50.20
|
|
2022-07-07
|
282
|
431
|
-149
|
49.85
|
|
2022-07-06
|
632
|
419
|
213
|
47.05
|
|
2022-07-04
|
897
|
512
|
385
|
48.70
|
|
2022-07-01
|
534
|
269
|
265
|
49.50
|
|
2022-06-28
|
20
|
170
|
-150
|
59.30
|
|
2022-06-27
|
175
|
257
|
-82
|
61.60
|
|
2022-06-24
|
103
|
150
|
-47
|
59.30
|
|
2022-06-23
|
127
|
312
|
-185
|
55.80
|
|
2022-06-22
|
42
|
135
|
-93
|
56.30
|
|
2022-06-20
|
407
|
99
|
308
|
57.80
|
|
2022-06-17
|
111
|
305
|
-194
|
62.90
|
|
2022-06-15
|
90
|
56
|
34
|
63.90
|
|
2022-06-14
|
131
|
192
|
-61
|
64.60
|
|
2022-06-13
|
84
|
229
|
-145
|
63.80
|
|
2022-06-09
|
4
|
393
|
-389
|
68.40
|
|
2022-06-06
|
8
|
260
|
-252
|
68.90
|
|
2022-06-02
|
228
|
432
|
-204
|
70.40
|
|
2022-05-30
|
305
|
68
|
237
|
68.60
|
|
2022-05-27
|
226
|
39
|
187
|
68.30
|
|
2022-05-26
|
101
|
251
|
-150
|
66.60
|
|
2022-05-25
|
351
|
11
|
340
|
67.80
|
|
2022-05-24
|
65
|
11
|
54
|
65.80
|
|
2022-05-20
|
127
|
432
|
-305
|
68.10
|
|
2022-05-18
|
337
|
1390
|
-1053
|
67.20
|
|
2022-05-17
|
878
|
180
|
698
|
68.30
|
|
2022-05-16
|
409
|
142
|
267
|
62.10
|
|
2022-05-13
|
438
|
119
|
319
|
61.90
|
|
2022-05-11
|
48
|
159
|
-111
|
59.90
|
|
2022-05-10
|
215
|
329
|
-114
|
62.00
|
|
2022-05-06
|
178
|
625
|
-447
|
66.80
|
|
2022-05-05
|
492
|
400
|
92
|
67.90
|
|
2022-05-04
|
195
|
23
|
172
|
63.00
|
|
2022-05-03
|
188
|
126
|
62
|
63.70
|
|
2022-04-29
|
76
|
228
|
-152
|
61.80
|
|
2022-04-28
|
386
|
71
|
315
|
60.60
|
|
2022-04-27
|
99
|
270
|
-171
|
60.70
|
|
2022-04-26
|
196
|
11
|
185
|
62.00
|
|
2022-04-22
|
6
|
153
|
-147
|
67.20
|
|
2022-04-21
|
158
|
205
|
-47
|
70.00
|
|
2022-04-20
|
301
|
256
|
45
|
66.10
|
|
2022-04-19
|
174
|
67
|
107
|
64.40
|
|
2022-04-18
|
263
|
391
|
-128
|
66.00
|
|
2022-04-12
|
29
|
160
|
-131
|
71.10
|
|
2022-04-11
|
164
|
264
|
-100
|
70.60
|
|
2022-04-08
|
48
|
4
|
44
|
74.90
|
|
2022-04-06
|
51
|
126
|
-75
|
79.50
|
|
2022-03-30
|
585
|
1025
|
-440
|
83.00
|
|
2022-03-29
|
566
|
125
|
441
|
83.50
|
|
2022-03-28
|
127
|
34
|
93
|
81.60
|
|
2022-03-24
|
149
|
10
|
139
|
84.00
|
|
2022-03-23
|
134
|
213
|
-79
|
83.00
|
|
2022-03-21
|
190
|
72
|
118
|
79.40
|
|
2022-03-15
|
59
|
126
|
-67
|
73.40
|
|
2022-03-14
|
21
|
64
|
-43
|
77.70
|
|
2022-03-10
|
182
|
40
|
142
|
78.60
|
|
2022-03-09
|
68
|
206
|
-138
|
76.50
|
|
2022-03-08
|
76
|
555
|
-479
|
74.00
|
|
2022-03-04
|
211
|
32
|
179
|
85.10
|
|
2022-03-02
|
120
|
208
|
-88
|
85.40
|
|
2022-02-24
|
62
|
169
|
-107
|
77.60
|
|
2022-02-23
|
42
|
241
|
-199
|
83.10
|
|
2022-02-21
|
434
|
303
|
131
|
85.00
|
|
2022-02-18
|
735
|
47
|
688
|
87.90
|
|
2022-02-15
|
40
|
238
|
-198
|
74.50
|
|
2022-02-14
|
9
|
109
|
-100
|
76.50
|
|
2022-02-11
|
194
|
161
|
33
|
80.80
|
|
2022-02-10
|
39
|
310
|
-271
|
81.60
|
|
2022-02-09
|
100
|
349
|
-249
|
77.80
|
|
2022-02-08
|
67
|
133
|
-66
|
76.00
|
|
2022-02-07
|
443
|
380
|
63
|
73.00
|
|
2022-01-26
|
118
|
71
|
47
|
70.80
|
|
2022-01-24
|
532
|
116
|
416
|
73.90
|
|
2022-01-21
|
153
|
50
|
103
|
74.30
|
|
2022-01-20
|
69
|
487
|
-418
|
78.10
|
|
2022-01-19
|
110
|
54
|
56
|
78.80
|
|
2022-01-18
|
328
|
47
|
281
|
78.50
|
|
2022-01-12
|
139
|
464
|
-325
|
78.30
|
|
2022-01-11
|
1077
|
247
|
830
|
77.50
|
|
2022-01-10
|
735
|
99
|
636
|
81.30
|
|
2022-01-06
|
31
|
251
|
-220
|
86.00
|
|
2022-01-05
|
74
|
158
|
-84
|
84.40
|
|
2021-12-28
|
115
|
50
|
65
|
90.60
|
|
2021-12-23
|
78
|
222
|
-144
|
93.20
|
|
2021-12-22
|
395
|
220
|
175
|
93.20
|
|
2021-12-13
|
111
|
490
|
-379
|
82.20
|
|
2021-12-09
|
558
|
1106
|
-548
|
87.90
|
|
2021-12-07
|
88
|
199
|
-111
|
85.00
|
|
2021-12-06
|
159
|
310
|
-151
|
86.30
|
|
2021-12-02
|
961
|
869
|
92
|
84.20
|
|
2021-12-01
|
244
|
347
|
-103
|
90.00
|
|
2021-11-30
|
67
|
690
|
-623
|
87.30
|
|
2021-11-29
|
261
|
855
|
-594
|
85.50
|
|
2021-11-26
|
790
|
384
|
406
|
83.60
|
|
2021-11-24
|
622
|
834
|
-212
|
87.50
|
|
2021-11-22
|
300
|
0
|
300
|
101.00
|
|
2021-11-19
|
700
|
0
|
700
|
97.80
|
|
2021-11-18
|
1434
|
0
|
1434
|
91.50
|
|
2021-11-17
|
200
|
0
|
200
|
90.10
|
|
2021-11-16
|
1600
|
0
|
1600
|
90.00
|
|
2021-11-15
|
694
|
0
|
694
|
82.00
|
|
2021-11-10
|
2
|
1133
|
-1131
|
82.50
|
|
2021-11-09
|
133
|
0
|
133
|
80.50
|
|
2021-11-08
|
1000
|
0
|
1000
|
82.50
|
|
2021-11-03
|
335
|
1265
|
-930
|
77.80
|
|
2021-11-02
|
126
|
345
|
-219
|
71.80
|
|
2021-10-29
|
129
|
385
|
-256
|
59.40
|
|
2021-10-28
|
2175
|
382
|
1793
|
54.00
|
|
2021-10-27
|
342
|
1450
|
-1108
|
54.80
|
|
2021-10-26
|
1877
|
957
|
920
|
53.30
|
|
2021-10-22
|
1718
|
732
|
986
|
49.25
|
|
2021-10-19
|
240
|
341
|
-101
|
43.70
|
|
2021-10-18
|
352
|
271
|
81
|
42.35
|
|
2021-10-15
|
133
|
201
|
-68
|
41.70
|
|
2021-10-14
|
162
|
73
|
89
|
40.90
|
|
2021-10-13
|
40
|
341
|
-301
|
41.25
|
|
2021-10-12
|
428
|
178
|
250
|
44.35
|
|
2021-10-08
|
25
|
639
|
-614
|
44.00
|
|
2021-10-07
|
645
|
228
|
417
|
41.90
|
|
2021-10-06
|
364
|
530
|
-166
|
40.10
|
|
2021-10-05
|
395
|
121
|
274
|
41.40
|
|
2021-10-04
|
292
|
393
|
-101
|
39.00
|
|
2021-09-27
|
260
|
49
|
211
|
47.50
|
|
2021-09-23
|
181
|
805
|
-624
|
45.30
|
|
2021-09-22
|
638
|
234
|
404
|
45.00
|
|
2021-09-17
|
1029
|
942
|
87
|
44.60
|
|
2021-09-16
|
617
|
9
|
608
|
43.70
|
|
2021-09-10
|
144
|
412
|
-268
|
44.40
|
|
2021-09-09
|
452
|
237
|
215
|
43.05
|
|
2021-09-07
|
225
|
486
|
-261
|
41.95
|
|
2021-09-02
|
194
|
759
|
-565
|
44.40
|
|
2021-09-01
|
41
|
351
|
-310
|
46.00
|
|
2021-08-31
|
215
|
436
|
-221
|
41.85
|
|
2021-08-30
|
558
|
777
|
-219
|
41.00
|
|
2021-08-27
|
981
|
106
|
875
|
39.30
|
|
2021-08-26
|
438
|
227
|
211
|
40.65
|
|
2021-08-25
|
395
|
582
|
-187
|
41.75
|
|
2021-08-24
|
659
|
537
|
122
|
41.10
|
|
2021-08-23
|
156
|
343
|
-187
|
41.90
|
|
2021-08-20
|
479
|
291
|
188
|
41.25
|
|
2021-08-19
|
165
|
627
|
-462
|
39.70
|
|
2021-08-18
|
705
|
506
|
199
|
41.45
|
|
2021-08-16
|
840
|
324
|
516
|
40.85
|
|
2021-08-12
|
194
|
337
|
-143
|
44.60
|
|
2021-08-10
|
125
|
311
|
-186
|
47.00
|
|
2021-08-09
|
382
|
267
|
115
|
46.75
|
|
2021-08-05
|
35
|
179
|
-144
|
51.60
|
|
2021-08-04
|
315
|
79
|
236
|
52.10
|
|
2021-08-02
|
181
|
375
|
-194
|
51.20
|
|
2021-07-30
|
719
|
476
|
243
|
49.30
|
|
2021-07-27
|
142
|
86
|
56
|
53.70
|
|
2021-07-26
|
375
|
25
|
350
|
48.90
|
|
2021-07-23
|
298
|
588
|
-290
|
45.50
|
|
2021-07-21
|
531
|
28
|
503
|
41.70
|
|
2021-07-15
|
80
|
468
|
-388
|
38.10
|
|
2021-07-14
|
318
|
98
|
220
|
35.75
|
|
2021-07-13
|
365
|
189
|
176
|
32.50
|
|
2021-07-09
|
292
|
125
|
167
|
34.00
|
|
2021-07-08
|
551
|
191
|
360
|
34.00
|
|
2021-07-07
|
145
|
749
|
-604
|
35.10
|
|
2021-07-06
|
1070
|
405
|
665
|
34.70
|
|
2021-07-05
|
3
|
190
|
-187
|
31.90
|
|
2021-07-02
|
235
|
46
|
189
|
29.00
|
|
2021-07-01
|
24
|
111
|
-87
|
28.30
|
|
2021-06-29
|
101
|
321
|
-220
|
28.60
|
|
2021-06-28
|
113
|
330
|
-217
|
29.25
|
|
2021-06-25
|
518
|
104
|
414
|
26.60
|
|
2021-06-22
|
5
|
200
|
-195
|
25.10
|
|
2021-06-21
|
31
|
95
|
-64
|
25.70
|
|
2021-06-18
|
9
|
134
|
-125
|
26.80
|
|
2021-06-17
|
300
|
0
|
300
|
27.00
|
|
2021-06-11
|
83
|
3
|
80
|
26.45
|
|
2021-06-10
|
13
|
172
|
-159
|
26.25
|
|
2021-06-09
|
140
|
27
|
113
|
26.95
|
|
2021-06-08
|
114
|
4
|
110
|
26.40
|
|
2021-06-07
|
2
|
69
|
-67
|
25.85
|
|
2021-06-04
|
130
|
0
|
130
|
26.10
|
|
2021-05-31
|
132
|
78
|
54
|
26.50
|
|
2021-05-28
|
4
|
106
|
-102
|
25.55
|
|
2021-05-27
|
46
|
10
|
36
|
24.30
|
|
2021-05-26
|
3
|
89
|
-86
|
23.75
|
|
2021-05-25
|
72
|
129
|
-57
|
23.60
|
|
2021-05-24
|
114
|
75
|
39
|
23.25
|
|
2021-05-21
|
6
|
32
|
-26
|
21.95
|
|
2021-05-19
|
31
|
152
|
-121
|
22.10
|
|
2021-05-18
|
261
|
62
|
199
|
21.80
|
|
2021-05-17
|
93
|
61
|
32
|
19.90
|
|
2021-05-14
|
27
|
180
|
-153
|
22.10
|
|
2021-05-12
|
407
|
773
|
-366
|
22.75
|
|
2021-05-11
|
332
|
170
|
162
|
25.25
|
|
2021-05-10
|
2
|
47
|
-45
|
27.80
|
|
2021-05-05
|
298
|
139
|
159
|
25.00
|
|
2021-04-29
|
7
|
284
|
-277
|
30.60
|
|
2021-04-28
|
319
|
129
|
190
|
31.80
|
|
2021-04-26
|
241
|
78
|
163
|
29.75
|
|
2021-04-15
|
33
|
207
|
-174
|
25.20
|
|
2021-04-13
|
223
|
76
|
147
|
25.65
|
|
2021-04-12
|
24
|
209
|
-185
|
27.60
|
|
2021-04-09
|
240
|
32
|
208
|
27.35
|
|
2021-04-07
|
84
|
357
|
-273
|
26.90
|
|
2021-04-06
|
35
|
271
|
-236
|
24.55
|
|
2021-04-01
|
10
|
188
|
-178
|
24.40
|
|
2021-03-30
|
19
|
44
|
-25
|
22.70
|
|
2021-03-29
|
212
|
2
|
210
|
22.40
|
|
2021-03-26
|
75
|
3
|
72
|
22.40
|
|
2021-03-25
|
99
|
57
|
42
|
22.75
|
|
2021-03-23
|
122
|
7
|
115
|
23.70
|
|
2021-03-22
|
205
|
55
|
150
|
23.80
|
|
2021-03-19
|
290
|
14
|
276
|
23.75
|
|
2021-03-17
|
142
|
78
|
64
|
23.60
|
|
2021-03-15
|
0
|
80
|
-80
|
24.20
|
|
2021-03-11
|
120
|
17
|
103
|
22.50
|
|
2021-03-10
|
2
|
44
|
-42
|
22.00
|
|
2021-03-09
|
37
|
16
|
21
|
22.05
|
|
2021-03-08
|
3
|
234
|
-231
|
22.00
|
|
2021-03-05
|
1
|
103
|
-102
|
22.50
|
|
2021-03-03
|
106
|
814
|
-708
|
23.15
|
|
2021-02-26
|
26
|
2
|
24
|
23.00
|
|
2021-02-24
|
245
|
59
|
186
|
24.25
|
|
2021-02-23
|
270
|
1
|
269
|
23.40
|
|
2021-02-22
|
353
|
45
|
308
|
23.90
|
|
2021-02-19
|
523
|
29
|
494
|
23.10
|
|
2021-02-18
|
143
|
5
|
138
|
22.85
|
|
2021-02-17
|
124
|
8
|
116
|
22.45
|
|
2021-02-05
|
1
|
23
|
-22
|
20.85
|
|
2021-02-04
|
126
|
2
|
124
|
20.95
|
|
2021-02-03
|
57
|
5
|
52
|
21.05
|
|
2021-01-28
|
13
|
191
|
-178
|
21.40
|
|
2021-01-27
|
69
|
3
|
66
|
21.85
|
|
2021-01-26
|
3
|
50
|
-47
|
21.10
|
|
2021-01-22
|
98
|
4
|
94
|
21.25
|
|
2021-01-21
|
27
|
2
|
25
|
20.85
|
|
2021-01-20
|
11
|
179
|
-168
|
21.00
|
|
2021-01-19
|
38
|
12
|
26
|
22.00
|
|
2021-01-18
|
27
|
2
|
25
|
21.50
|
|
2021-01-15
|
38
|
149
|
-111
|
21.90
|
|
2021-01-12
|
10
|
168
|
-158
|
21.75
|
|
2021-01-11
|
132
|
0
|
132
|
22.80
|
|
2021-01-07
|
63
|
131
|
-68
|
23.00
|
|
2021-01-05
|
16
|
251
|
-235
|
23.70
|
|
2021-01-04
|
89
|
143
|
-54
|
24.00
|
|
2020-12-31
|
45
|
157
|
-112
|
24.40
|
|
2020-12-30
|
52
|
159
|
-107
|
25.10
|
|
2020-12-29
|
416
|
69
|
347
|
25.00
|
|
2020-12-28
|
11
|
216
|
-205
|
27.10
|
|
2020-12-25
|
53
|
145
|
-92
|
24.65
|
|
2020-12-24
|
61
|
157
|
-96
|
24.60
|
|
2020-12-22
|
133
|
91
|
42
|
23.55
|
|
2020-12-21
|
67
|
197
|
-130
|
24.55
|
|
2020-12-17
|
45
|
464
|
-419
|
23.60
|
|
2020-12-15
|
69
|
148
|
-79
|
22.75
|
|
2020-12-14
|
31
|
140
|
-109
|
23.85
|
|
2020-12-10
|
222
|
333
|
-111
|
23.50
|
|
2020-12-07
|
200
|
26
|
174
|
24.50
|
|
2020-12-02
|
35
|
176
|
-141
|
21.45
|
|
2020-11-26
|
3
|
169
|
-166
|
19.10
|
|
2020-11-20
|
6
|
95
|
-89
|
17.30
|
|
2020-11-19
|
0
|
12
|
-12
|
16.55
|
|
2020-11-18
|
0
|
39
|
-39
|
16.45
|
|
2020-11-17
|
163
|
5
|
158
|
16.50
|
|
2020-10-27
|
0
|
106
|
-106
|
17.70
|
|
2020-10-26
|
25
|
0
|
25
|
18.95
|
|
2020-10-23
|
0
|
106
|
-106
|
18.90
|
|
2020-10-22
|
110
|
0
|
110
|
18.35
|
|
2020-10-20
|
0
|
315
|
-315
|
19.85
|
|
2020-10-14
|
59
|
0
|
59
|
17.65
|
|
2020-10-13
|
50
|
0
|
50
|
17.05
|
|
2020-10-08
|
56
|
0
|
56
|
17.20
|
|
2020-10-06
|
42
|
0
|
42
|
17.30
|
|
2020-10-05
|
36
|
0
|
36
|
16.65
|
|
2020-09-30
|
179
|
0
|
179
|
16.45
|
|
2020-09-29
|
175
|
0
|
175
|
15.55
|
|
2020-09-10
|
263
|
0
|
263
|
9.80
|
|
2020-09-08
|
40
|
0
|
40
|
9.98
|
|
2020-09-02
|
0
|
73
|
-73
|
10.15
|
|
2020-09-01
|
0
|
72
|
-72
|
10.05
|
|
2020-08-31
|
0
|
80
|
-80
|
10.05
|
|
2020-08-28
|
0
|
32
|
-32
|
10.30
|
|
2020-08-27
|
59
|
3
|
56
|
10.25
|
|
2020-08-26
|
6
|
119
|
-113
|
10.60
|
|
2020-03-20
|
0
|
35
|
-35
|
4.37
|
|
2020-03-06
|
1
|
37
|
-36
|
6.35
|
|
2019-08-30
|
14
|
0
|
14
|
10.85
|
|
2019-08-19
|
16
|
8
|
8
|
10.75
|
| 合計 | 260287 | 248739 | 11548 | |
