| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
245
|
-208
|
366.00
|
|
2026-06-03
|
88
|
145
|
-57
|
375.00
|
|
2026-06-02
|
17
|
143
|
-126
|
374.00
|
|
2026-06-01
|
52
|
141
|
-89
|
380.00
|
|
2026-05-29
|
299
|
40
|
259
|
383.00
|
|
2026-05-28
|
63
|
104
|
-41
|
370.00
|
|
2026-05-27
|
44
|
164
|
-120
|
385.50
|
|
2026-05-25
|
256
|
72
|
184
|
385.00
|
|
2026-05-22
|
259
|
68
|
191
|
387.50
|
|
2026-05-21
|
46
|
19
|
27
|
376.50
|
|
2026-05-18
|
77
|
378
|
-301
|
381.00
|
|
2026-05-15
|
521
|
625
|
-104
|
391.00
|
|
2026-05-14
|
546
|
166
|
380
|
411.00
|
|
2026-05-13
|
105
|
127
|
-22
|
374.00
|
|
2026-05-12
|
107
|
150
|
-43
|
381.00
|
|
2026-05-11
|
126
|
950
|
-824
|
391.00
|
|
2026-05-08
|
0
|
1331
|
-1331
|
388.00
|
|
2026-05-06
|
0
|
280
|
-280
|
406.00
|
|
2026-05-05
|
1
|
22
|
-21
|
403.00
|
|
2026-05-04
|
0
|
23
|
-23
|
392.50
|
|
2026-04-30
|
353
|
75
|
278
|
382.50
|
|
2026-04-29
|
61
|
242
|
-181
|
386.50
|
|
2026-04-27
|
0
|
81
|
-81
|
374.50
|
|
2026-04-24
|
0
|
119
|
-119
|
365.50
|
|
2026-04-23
|
3
|
76
|
-73
|
376.50
|
|
2026-04-21
|
87
|
5
|
82
|
438.50
|
|
2026-04-20
|
0
|
431
|
-431
|
441.50
|
|
2026-04-15
|
412
|
581
|
-169
|
396.50
|
|
2026-04-14
|
1621
|
616
|
1005
|
360.50
|
|
2026-04-13
|
2212
|
188
|
2024
|
359.50
|
|
2026-04-10
|
427
|
359
|
68
|
334.50
|
|
2026-04-09
|
223
|
109
|
114
|
327.00
|
|
2026-04-08
|
211
|
139
|
72
|
305.00
|
|
2026-04-07
|
51
|
32
|
19
|
278.50
|
|
2026-04-02
|
45
|
130
|
-85
|
276.50
|
|
2026-04-01
|
95
|
49
|
46
|
282.50
|
|
2026-03-31
|
155
|
120
|
35
|
268.00
|
|
2026-03-27
|
194
|
68
|
126
|
304.00
|
|
2026-03-26
|
470
|
55
|
415
|
301.00
|
|
2026-03-25
|
81
|
45
|
36
|
287.00
|
|
2026-03-24
|
105
|
136
|
-31
|
275.50
|
|
2026-03-20
|
753
|
242
|
511
|
306.00
|
|
2026-03-19
|
422
|
97
|
325
|
291.50
|
|
2026-03-18
|
121
|
59
|
62
|
275.00
|
|
2026-03-17
|
15
|
67
|
-52
|
272.50
|
|
2026-03-16
|
96
|
57
|
39
|
274.00
|
|
2026-03-13
|
188
|
60
|
128
|
275.00
|
|
2026-03-12
|
71
|
118
|
-47
|
264.00
|
|
2026-03-11
|
65
|
180
|
-115
|
265.50
|
|
2026-03-10
|
430
|
98
|
332
|
261.50
|
|
2026-03-09
|
14
|
164
|
-150
|
243.50
|
|
2026-03-06
|
118
|
172
|
-54
|
270.50
|
|
2026-03-05
|
259
|
212
|
47
|
274.50
|
|
2026-03-04
|
162
|
203
|
-41
|
262.00
|
|
2026-03-03
|
55
|
224
|
-169
|
279.00
|
|
2026-03-02
|
157
|
272
|
-115
|
286.50
|
|
2026-02-26
|
41
|
315
|
-274
|
292.00
|
|
2026-02-24
|
64
|
159
|
-95
|
299.50
|
|
2026-02-23
|
79
|
324
|
-245
|
296.00
|
|
2026-02-11
|
587
|
426
|
161
|
311.00
|
|
2026-02-09
|
148
|
109
|
39
|
309.00
|
|
2026-02-06
|
121
|
267
|
-146
|
289.50
|
|
2026-02-04
|
308
|
107
|
201
|
311.00
|
|
2026-02-03
|
196
|
121
|
75
|
300.00
|
|
2026-02-02
|
126
|
70
|
56
|
282.00
|
|
2026-01-30
|
50
|
80
|
-30
|
298.00
|
|
2026-01-29
|
157
|
172
|
-15
|
308.00
|
|
2026-01-28
|
149
|
85
|
64
|
316.00
|
|
2026-01-26
|
156
|
116
|
40
|
310.50
|
|
2026-01-23
|
65
|
53
|
12
|
296.00
|
|
2026-01-22
|
84
|
59
|
25
|
298.50
|
|
2026-01-21
|
84
|
104
|
-20
|
292.50
|
|
2026-01-20
|
74
|
49
|
25
|
298.00
|
|
2026-01-16
|
39
|
185
|
-146
|
304.00
|
|
2026-01-14
|
80
|
131
|
-51
|
308.50
|
|
2026-01-13
|
112
|
282
|
-170
|
310.00
|
|
2026-01-12
|
321
|
158
|
163
|
320.00
|
|
2026-01-09
|
96
|
148
|
-52
|
312.00
|
|
2026-01-08
|
504
|
116
|
388
|
311.50
|
|
2026-01-07
|
78
|
215
|
-137
|
315.00
|
|
2026-01-02
|
57
|
170
|
-113
|
309.00
|
|
2025-12-31
|
127
|
381
|
-254
|
317.00
|
|
2025-12-30
|
8
|
31
|
-23
|
319.00
|
|
2025-12-29
|
51
|
28
|
23
|
320.00
|
|
2025-12-26
|
44
|
79
|
-35
|
323.50
|
|
2025-12-24
|
81
|
127
|
-46
|
325.50
|
|
2025-12-23
|
103
|
221
|
-118
|
325.50
|
|
2025-12-22
|
104
|
67
|
37
|
318.50
|
|
2025-12-19
|
85
|
165
|
-80
|
314.50
|
|
2025-12-18
|
81
|
144
|
-63
|
311.50
|
|
2025-12-16
|
378
|
312
|
66
|
316.00
|
|
2025-12-15
|
187
|
517
|
-330
|
339.50
|
|
2025-12-12
|
300
|
109
|
191
|
353.00
|
|
2025-12-11
|
97
|
195
|
-98
|
336.50
|
|
2025-12-08
|
171
|
385
|
-214
|
331.50
|
|
2025-12-05
|
223
|
243
|
-20
|
338.50
|
|
2025-12-04
|
186
|
416
|
-230
|
332.50
|
|
2025-12-03
|
135
|
679
|
-544
|
335.50
|
|
2025-12-02
|
778
|
424
|
354
|
358.00
|
|
2025-12-01
|
1182
|
688
|
494
|
373.00
|
|
2025-11-28
|
700
|
126
|
574
|
354.00
|
|
2025-11-27
|
873
|
169
|
704
|
334.50
|
|
2025-11-26
|
191
|
248
|
-57
|
315.50
|
|
2025-11-25
|
257
|
100
|
157
|
316.00
|
|
2025-11-24
|
230
|
388
|
-158
|
305.00
|
|
2025-11-21
|
176
|
588
|
-412
|
296.50
|
|
2025-11-20
|
634
|
476
|
158
|
318.50
|
|
2025-11-19
|
290
|
189
|
101
|
306.00
|
|
2025-11-18
|
340
|
496
|
-156
|
294.00
|
|
2025-11-17
|
472
|
567
|
-95
|
317.00
|
|
2025-11-14
|
145
|
252
|
-107
|
317.00
|
|
2025-11-13
|
181
|
382
|
-201
|
321.50
|
|
2025-11-12
|
260
|
350
|
-90
|
310.00
|
|
2025-11-11
|
268
|
701
|
-433
|
304.00
|
|
2025-11-10
|
361
|
415
|
-54
|
314.00
|
|
2025-11-07
|
352
|
571
|
-219
|
309.00
|
|
2025-11-06
|
614
|
1159
|
-545
|
313.50
|
|
2025-11-05
|
579
|
679
|
-100
|
330.50
|
|
2025-11-04
|
803
|
346
|
457
|
340.00
|
|
2025-11-03
|
796
|
583
|
213
|
359.50
|
|
2025-10-31
|
1300
|
559
|
741
|
352.50
|
|
2025-10-30
|
486
|
159
|
327
|
320.50
|
|
2025-10-28
|
89
|
226
|
-137
|
307.50
|
|
2025-10-27
|
107
|
302
|
-195
|
298.00
|
|
2025-10-23
|
214
|
97
|
117
|
285.50
|
|
2025-10-22
|
48
|
189
|
-141
|
279.00
|
|
2025-10-20
|
95
|
119
|
-24
|
288.50
|
|
2025-10-16
|
97
|
269
|
-172
|
293.50
|
|
2025-10-15
|
235
|
161
|
74
|
298.50
|
|
2025-10-13
|
163
|
110
|
53
|
308.00
|
|
2025-10-08
|
266
|
88
|
178
|
312.50
|
|
2025-10-07
|
63
|
632
|
-569
|
308.50
|
|
2025-10-03
|
280
|
80
|
200
|
329.50
|
|
2025-10-02
|
74
|
47
|
27
|
314.50
|
|
2025-10-01
|
115
|
153
|
-38
|
316.00
|
|
2025-09-30
|
129
|
55
|
74
|
320.00
|
|
2025-09-26
|
83
|
127
|
-44
|
309.00
|
|
2025-09-25
|
131
|
71
|
60
|
314.00
|
|
2025-09-24
|
59
|
142
|
-83
|
314.00
|
|
2025-09-23
|
91
|
288
|
-197
|
320.00
|
|
2025-09-22
|
54
|
377
|
-323
|
320.00
|
|
2025-09-19
|
243
|
678
|
-435
|
327.50
|
|
2025-09-17
|
398
|
137
|
261
|
305.50
|
|
2025-09-16
|
252
|
191
|
61
|
310.00
|
|
2025-09-15
|
284
|
197
|
87
|
317.50
|
|
2025-09-12
|
140
|
299
|
-159
|
325.50
|
|
2025-09-11
|
321
|
302
|
19
|
329.50
|
|
2025-09-10
|
330
|
417
|
-87
|
331.50
|
|
2025-09-09
|
389
|
613
|
-224
|
335.00
|
|
2025-09-08
|
0
|
266
|
-266
|
325.00
|
|
2025-09-02
|
0
|
68
|
-68
|
308.00
|
|
2025-09-01
|
0
|
112
|
-112
|
317.00
|
|
2025-08-28
|
0
|
185
|
-185
|
302.00
|
|
2025-08-27
|
0
|
190
|
-190
|
303.00
|
|
2025-08-26
|
19
|
407
|
-388
|
287.50
|
|
2025-08-25
|
0
|
72
|
-72
|
276.00
|
|
2025-08-22
|
0
|
80
|
-80
|
276.50
|
|
2025-08-21
|
0
|
157
|
-157
|
282.00
|
|
2025-08-20
|
0
|
97
|
-97
|
289.50
|
|
2025-08-19
|
8
|
50
|
-42
|
315.50
|
|
2025-08-15
|
0
|
47
|
-47
|
285.00
|
|
2025-08-14
|
0
|
127
|
-127
|
269.00
|
|
2025-08-13
|
0
|
115
|
-115
|
269.50
|
|
2025-08-08
|
0
|
51
|
-51
|
276.00
|
|
2025-08-07
|
0
|
227
|
-227
|
258.00
|
|
2025-08-06
|
0
|
303
|
-303
|
248.00
|
|
2025-08-05
|
0
|
223
|
-223
|
252.00
|
|
2025-08-04
|
0
|
152
|
-152
|
255.50
|
|
2025-07-31
|
0
|
154
|
-154
|
265.50
|
|
2025-07-30
|
0
|
162
|
-162
|
261.00
|
|
2025-07-29
|
0
|
44
|
-44
|
250.00
|
|
2025-07-28
|
168
|
473
|
-305
|
251.00
|
|
2025-07-25
|
1051
|
571
|
480
|
246.50
|
|
2025-07-24
|
1048
|
107
|
941
|
248.50
|
|
2025-07-23
|
111
|
827
|
-716
|
226.00
|
|
2025-07-22
|
521
|
308
|
213
|
227.00
|
|
2025-07-21
|
130
|
224
|
-94
|
240.50
|
|
2025-07-18
|
114
|
46
|
68
|
238.00
|
|
2025-07-17
|
156
|
123
|
33
|
231.00
|
|
2025-07-15
|
122
|
98
|
24
|
232.00
|
|
2025-07-14
|
188
|
94
|
94
|
228.00
|
|
2025-07-11
|
487
|
263
|
224
|
236.00
|
|
2025-07-10
|
254
|
304
|
-50
|
240.00
|
|
2025-07-09
|
291
|
235
|
56
|
243.50
|
|
2025-07-08
|
375
|
325
|
50
|
241.00
|
|
2025-07-03
|
335
|
54
|
281
|
241.00
|
|
2025-07-02
|
207
|
310
|
-103
|
238.00
|
|
2025-07-01
|
714
|
302
|
412
|
244.00
|
|
2025-06-30
|
643
|
166
|
477
|
238.50
|
|
2025-06-27
|
1065
|
372
|
693
|
240.00
|
|
2025-06-26
|
354
|
122
|
232
|
223.00
|
|
2025-06-25
|
309
|
211
|
98
|
224.50
|
|
2025-06-24
|
292
|
421
|
-129
|
214.00
|
|
2025-06-23
|
191
|
523
|
-332
|
206.00
|
|
2025-06-20
|
516
|
561
|
-45
|
207.00
|
|
2025-06-19
|
156
|
342
|
-186
|
204.50
|
|
2025-06-18
|
116
|
536
|
-420
|
204.00
|
|
2025-06-17
|
535
|
784
|
-249
|
206.50
|
|
2025-06-16
|
359
|
535
|
-176
|
207.00
|
|
2025-06-13
|
1062
|
454
|
608
|
206.00
|
|
2025-06-12
|
807
|
600
|
207
|
211.00
|
|
2025-06-11
|
1596
|
401
|
1195
|
222.00
|
|
2025-06-10
|
1146
|
313
|
833
|
226.00
|
|
2025-06-09
|
489
|
411
|
78
|
213.00
|
|
2025-06-05
|
448
|
313
|
135
|
194.50
|
|
2025-06-04
|
213
|
426
|
-213
|
183.00
|
|
2025-06-03
|
351
|
446
|
-95
|
180.00
|
|
2025-06-02
|
131
|
364
|
-233
|
171.00
|
|
2025-05-28
|
71
|
633
|
-562
|
177.00
|
|
2025-05-27
|
415
|
436
|
-21
|
178.00
|
|
2025-05-26
|
412
|
300
|
112
|
180.00
|
|
2025-05-23
|
131
|
361
|
-230
|
188.50
|
|
2025-05-21
|
392
|
113
|
279
|
194.50
|
|
2025-05-20
|
322
|
121
|
201
|
177.00
|
|
2025-05-19
|
518
|
165
|
353
|
178.00
|
|
2025-05-16
|
701
|
362
|
339
|
185.50
|
|
2025-05-15
|
314
|
120
|
194
|
189.00
|
|
2025-05-13
|
557
|
130
|
427
|
182.00
|
|
2025-05-12
|
250
|
332
|
-82
|
174.00
|
|
2025-05-09
|
385
|
562
|
-177
|
173.00
|
|
2025-05-07
|
138
|
101
|
37
|
153.00
|
|
2025-05-06
|
74
|
246
|
-172
|
157.00
|
|
2025-05-05
|
88
|
293
|
-205
|
154.00
|
|
2025-05-02
|
145
|
228
|
-83
|
154.00
|
|
2025-04-30
|
143
|
221
|
-78
|
144.50
|
|
2025-04-29
|
95
|
138
|
-43
|
146.00
|
|
2025-04-28
|
82
|
183
|
-101
|
143.00
|
|
2025-04-25
|
124
|
346
|
-222
|
138.00
|
|
2025-04-24
|
203
|
1016
|
-813
|
133.00
|
|
2025-04-22
|
814
|
195
|
619
|
119.00
|
|
2025-04-21
|
449
|
25
|
424
|
120.50
|
|
2025-04-18
|
395
|
573
|
-178
|
133.50
|
|
2025-04-17
|
212
|
175
|
37
|
135.00
|
|
2025-04-15
|
686
|
269
|
417
|
152.00
|
|
2025-04-14
|
823
|
670
|
153
|
147.50
|
|
2025-04-11
|
243
|
924
|
-681
|
149.00
|
|
2025-04-10
|
4
|
66
|
-62
|
152.50
|
|
2025-04-02
|
361
|
266
|
95
|
190.00
|
|
2025-04-01
|
137
|
226
|
-89
|
177.00
|
|
2025-03-31
|
391
|
302
|
89
|
176.50
|
|
2025-03-28
|
292
|
179
|
113
|
187.50
|
|
2025-03-25
|
121
|
248
|
-127
|
|
|
2025-03-21
|
308
|
31
|
277
|
185.00
|
|
2025-03-19
|
221
|
74
|
147
|
167.50
|
|
2025-03-17
|
245
|
157
|
88
|
176.00
|
|
2025-03-14
|
121
|
181
|
-60
|
167.50
|
|
2025-03-13
|
659
|
102
|
557
|
166.50
|
|
2025-03-12
|
162
|
269
|
-107
|
|
|
2025-03-11
|
600
|
450
|
150
|
160.00
|
|
2025-03-10
|
424
|
688
|
-264
|
153.50
|
|
2025-03-07
|
1068
|
494
|
574
|
147.00
|
|
2025-03-05
|
148
|
80
|
68
|
138.50
|
|
2025-03-04
|
225
|
100
|
125
|
141.00
|
|
2025-02-26
|
395
|
112
|
283
|
135.00
|
|
2025-02-25
|
9
|
186
|
-177
|
130.00
|
|
2025-02-21
|
21
|
93
|
-72
|
132.50
|
|
2025-02-19
|
57
|
146
|
-89
|
129.00
|
|
2025-02-18
|
191
|
245
|
-54
|
134.00
|
|
2025-02-14
|
320
|
72
|
248
|
125.00
|
|
2025-02-11
|
219
|
63
|
156
|
122.50
|
|
2025-02-10
|
47
|
133
|
-86
|
118.00
|
|
2025-02-06
|
47
|
180
|
-133
|
116.00
|
|
2025-02-05
|
212
|
91
|
121
|
118.00
|
|
2025-02-04
|
126
|
214
|
-88
|
108.50
|
|
2025-02-03
|
8
|
413
|
-405
|
104.00
|
|
2025-01-21
|
26
|
86
|
-60
|
107.50
|
|
2025-01-20
|
76
|
54
|
22
|
107.50
|
|
2025-01-15
|
44
|
25
|
19
|
103.50
|
|
2025-01-14
|
68
|
34
|
34
|
104.00
|
|
2025-01-13
|
256
|
15
|
241
|
102.50
|
|
2025-01-09
|
314
|
161
|
153
|
106.50
|
|
2025-01-08
|
11
|
170
|
-159
|
106.00
|
|
2025-01-07
|
39
|
115
|
-76
|
104.50
|
|
2025-01-02
|
176
|
87
|
89
|
107.50
|
|
2024-12-31
|
60
|
14
|
46
|
112.00
|
|
2024-12-30
|
67
|
11
|
56
|
113.00
|
|
2024-12-26
|
112
|
39
|
73
|
118.00
|
|
2024-12-25
|
426
|
83
|
343
|
119.00
|
|
2024-12-20
|
69
|
334
|
-265
|
125.50
|
|
2024-12-19
|
261
|
39
|
222
|
122.00
|
|
2024-12-17
|
62
|
230
|
-168
|
122.50
|
|
2024-12-16
|
179
|
307
|
-128
|
119.50
|
|
2024-12-12
|
96
|
512
|
-416
|
120.00
|
|
2024-12-11
|
337
|
186
|
151
|
119.00
|
|
2024-12-06
|
69
|
147
|
-78
|
118.50
|
|
2024-12-05
|
158
|
97
|
61
|
120.00
|
|
2024-12-04
|
100
|
192
|
-92
|
121.00
|
|
2024-12-03
|
277
|
159
|
118
|
116.00
|
|
2024-11-29
|
240
|
4
|
236
|
100.00
|
|
2024-11-25
|
18
|
35
|
-17
|
96.10
|
|
2024-11-22
|
138
|
16
|
122
|
95.70
|
|
2024-11-20
|
17
|
11
|
6
|
89.00
|
|
2024-11-18
|
1
|
19
|
-18
|
88.00
|
|
2024-11-15
|
14
|
0
|
14
|
89.20
|
|
2024-11-14
|
15
|
10
|
5
|
88.80
|
|
2024-11-13
|
17
|
2
|
15
|
89.10
|
|
2024-11-08
|
12
|
36
|
-24
|
89.10
|
|
2024-11-07
|
124
|
9
|
115
|
90.70
|
|
2024-11-06
|
61
|
1
|
60
|
86.00
|
|
2024-11-04
|
8
|
15
|
-7
|
88.40
|
|
2024-11-01
|
63
|
27
|
36
|
89.40
|
|
2024-10-29
|
4
|
33
|
-29
|
88.90
|
|
2024-10-23
|
26
|
6
|
20
|
92.70
|
|
2024-10-18
|
8
|
54
|
-46
|
88.80
|
|
2024-10-17
|
10
|
35
|
-25
|
90.00
|
|
2024-10-16
|
39
|
22
|
17
|
91.20
|
|
2024-10-14
|
35
|
49
|
-14
|
91.80
|
|
2024-10-11
|
6
|
88
|
-82
|
91.80
|
|
2024-10-08
|
6
|
17
|
-11
|
93.10
|
|
2024-10-07
|
25
|
9
|
16
|
94.70
|
|
2024-10-04
|
45
|
26
|
19
|
91.60
|
|
2024-10-01
|
37
|
13
|
24
|
95.20
|
|
2024-09-30
|
8
|
71
|
-63
|
96.00
|
|
2024-09-26
|
98
|
62
|
36
|
97.90
|
|
2024-09-25
|
13
|
221
|
-208
|
99.00
|
|
2024-09-12
|
0
|
101
|
-101
|
95.00
|
|
2024-09-09
|
18
|
50
|
-32
|
91.80
|
|
2024-09-05
|
19
|
66
|
-47
|
87.20
|
|
2024-09-02
|
10
|
29
|
-19
|
94.30
|
|
2024-08-30
|
11
|
68
|
-57
|
95.50
|
|
2024-08-29
|
82
|
50
|
32
|
96.50
|
|
2024-08-27
|
11
|
2
|
9
|
91.30
|
|
2024-08-26
|
35
|
9
|
26
|
90.90
|
|
2024-08-22
|
21
|
45
|
-24
|
91.00
|
|
2024-08-21
|
58
|
38
|
20
|
91.50
|
|
2024-08-19
|
59
|
9
|
50
|
91.80
|
|
2024-08-15
|
73
|
28
|
45
|
86.90
|
|
2024-08-14
|
28
|
6
|
22
|
84.80
|
|
2024-08-12
|
14
|
87
|
-73
|
86.00
|
|
2024-08-09
|
0
|
30
|
-30
|
80.40
|
|
2024-08-08
|
7
|
15
|
-8
|
78.60
|
|
2024-08-02
|
2
|
30
|
-28
|
84.60
|
|
2024-07-31
|
1
|
33
|
-32
|
88.00
|
|
2024-07-30
|
1
|
73
|
-72
|
88.90
|
|
2024-07-22
|
5
|
33
|
-28
|
97.00
|
|
2024-07-19
|
14
|
37
|
-23
|
101.00
|
|
2024-07-18
|
25
|
101
|
-76
|
102.50
|
|
2024-07-17
|
5
|
59
|
-54
|
102.00
|
|
2024-07-15
|
35
|
192
|
-157
|
104.00
|
|
2024-07-12
|
196
|
51
|
145
|
101.50
|
|
2024-07-10
|
105
|
52
|
53
|
98.70
|
|
2024-07-09
|
38
|
20
|
18
|
93.80
|
|
2024-07-08
|
7
|
48
|
-41
|
95.80
|
|
2024-07-05
|
5
|
21
|
-16
|
98.40
|
|
2024-07-04
|
48
|
19
|
29
|
97.20
|
|
2024-07-03
|
39
|
18
|
21
|
|
|
2024-07-02
|
53
|
11
|
42
|
96.30
|
|
2024-07-01
|
11
|
80
|
-69
|
97.00
|
|
2024-06-27
|
17
|
92
|
-75
|
96.00
|
|
2024-06-26
|
56
|
9
|
47
|
98.10
|
|
2024-06-24
|
24
|
120
|
-96
|
101.50
|
|
2024-06-20
|
12
|
132
|
-120
|
101.50
|
|
2024-06-18
|
37
|
344
|
-307
|
99.70
|
|
2024-06-14
|
133
|
22
|
111
|
89.30
|
|
2024-06-13
|
36
|
2
|
34
|
87.40
|
|
2024-06-12
|
54
|
20
|
34
|
88.90
|
|
2024-06-07
|
58
|
74
|
-16
|
92.20
|
|
2024-06-06
|
20
|
56
|
-36
|
91.50
|
|
2024-06-05
|
15
|
28
|
-13
|
92.50
|
|
2024-06-04
|
24
|
60
|
-36
|
93.50
|
|
2024-06-03
|
88
|
43
|
45
|
93.70
|
|
2024-05-31
|
10
|
48
|
-38
|
94.00
|
|
2024-05-30
|
7
|
31
|
-24
|
95.00
|
|
2024-05-29
|
10
|
51
|
-41
|
96.60
|
|
2024-05-28
|
10
|
52
|
-42
|
97.60
|
|
2024-05-27
|
48
|
133
|
-85
|
95.70
|
|
2024-05-24
|
22
|
5
|
17
|
94.70
|
|
2024-05-23
|
19
|
55
|
-36
|
93.30
|
|
2024-05-22
|
81
|
19
|
62
|
95.40
|
|
2024-05-21
|
46
|
25
|
21
|
|
|
2024-05-20
|
24
|
7
|
17
|
93.30
|
|
2024-05-17
|
39
|
18
|
21
|
94.30
|
|
2024-05-16
|
19
|
86
|
-67
|
94.00
|
|
2024-05-15
|
7
|
34
|
-27
|
94.20
|
|
2024-05-14
|
21
|
37
|
-16
|
94.70
|
|
2024-05-13
|
25
|
56
|
-31
|
94.70
|
|
2024-05-10
|
82
|
39
|
43
|
93.80
|
|
2024-05-09
|
6
|
75
|
-69
|
95.30
|
|
2024-05-08
|
140
|
173
|
-33
|
96.90
|
|
2024-05-07
|
157
|
35
|
122
|
94.40
|
|
2024-05-06
|
178
|
13
|
165
|
93.50
|
|
2024-05-02
|
86
|
33
|
53
|
99.40
|
|
2024-04-30
|
41
|
189
|
-148
|
102.00
|
|
2024-04-29
|
146
|
15
|
131
|
104.50
|
|
2024-04-17
|
0
|
9
|
-9
|
111.50
|
|
2024-04-02
|
14
|
0
|
14
|
123.50
|
|
2024-03-28
|
8
|
27
|
-19
|
126.00
|
|
2024-03-27
|
3
|
38
|
-35
|
123.50
|
|
2024-03-26
|
16
|
92
|
-76
|
123.00
|
|
2024-03-25
|
143
|
22
|
121
|
|
|
2024-03-21
|
1
|
37
|
-36
|
118.00
|
|
2024-03-19
|
24
|
0
|
24
|
116.50
|
|
2024-03-15
|
20
|
0
|
20
|
115.00
|
|
2024-03-14
|
0
|
16
|
-16
|
113.50
|
|
2024-03-12
|
1
|
30
|
-29
|
117.00
|
|
2024-03-07
|
32
|
71
|
-39
|
118.50
|
|
2024-03-06
|
132
|
35
|
97
|
119.00
|
|
2024-02-27
|
0
|
25
|
-25
|
106.00
|
|
2024-02-26
|
5
|
38
|
-33
|
108.00
|
|
2024-02-23
|
18
|
47
|
-29
|
109.00
|
|
2024-02-22
|
8
|
41
|
-33
|
107.00
|
|
2024-02-20
|
11
|
31
|
-20
|
111.00
|
|
2024-02-19
|
45
|
24
|
21
|
113.00
|
|
2024-02-15
|
2
|
49
|
-47
|
112.50
|
|
2024-02-05
|
0
|
54
|
-54
|
114.00
|
|
2024-02-02
|
16
|
76
|
-60
|
113.00
|
|
2024-02-01
|
0
|
16
|
-16
|
111.00
|
|
2024-01-31
|
8
|
118
|
-110
|
109.50
|
|
2024-01-29
|
133
|
113
|
20
|
110.50
|
|
2024-01-26
|
0
|
138
|
-138
|
106.00
|
|
2024-01-25
|
36
|
440
|
-404
|
110.50
|
|
2024-01-24
|
4
|
87
|
-83
|
107.50
|
|
2024-01-23
|
12
|
54
|
-42
|
108.50
|
|
2024-01-22
|
157
|
76
|
81
|
109.00
|
|
2024-01-19
|
183
|
41
|
142
|
105.50
|
|
2024-01-18
|
14
|
127
|
-113
|
105.50
|
|
2024-01-17
|
6
|
391
|
-385
|
108.00
|
|
2024-01-16
|
15
|
430
|
-415
|
108.50
|
|
2024-01-15
|
7
|
72
|
-65
|
105.00
|
|
2024-01-12
|
4
|
82
|
-78
|
104.50
|
|
2024-01-11
|
218
|
387
|
-169
|
106.50
|
|
2024-01-10
|
22
|
62
|
-40
|
104.00
|
|
2024-01-09
|
388
|
6
|
382
|
102.50
|
|
2024-01-08
|
655
|
11
|
644
|
105.00
|
|
2024-01-05
|
155
|
32
|
123
|
108.00
|
|
2024-01-04
|
184
|
26
|
158
|
109.50
|
|
2024-01-03
|
252
|
69
|
183
|
115.00
|
|
2024-01-02
|
0
|
35
|
-35
|
121.00
|
|
2023-12-29
|
30
|
14
|
16
|
122.50
|
|
2023-12-28
|
3
|
25
|
-22
|
121.50
|
|
2023-12-27
|
4
|
67
|
-63
|
124.50
|
|
2023-12-26
|
0
|
111
|
-111
|
121.50
|
|
2023-12-25
|
0
|
33
|
-33
|
120.50
|
|
2023-12-22
|
0
|
70
|
-70
|
121.50
|
|
2023-12-21
|
14
|
139
|
-125
|
121.50
|
|
2023-12-20
|
2
|
641
|
-639
|
124.00
|
|
2023-12-19
|
0
|
221
|
-221
|
120.00
|
|
2023-12-18
|
576
|
141
|
435
|
121.00
|
|
2023-12-14
|
145
|
103
|
42
|
127.00
|
|
2023-12-13
|
175
|
102
|
73
|
130.50
|
|
2023-12-12
|
179
|
40
|
139
|
134.00
|
|
2023-12-11
|
325
|
34
|
291
|
138.50
|
|
2023-12-08
|
72
|
108
|
-36
|
141.50
|
|
2023-12-07
|
494
|
34
|
460
|
142.50
|
|
2023-12-06
|
183
|
498
|
-315
|
152.50
|
|
2023-12-04
|
714
|
218
|
496
|
145.00
|
|
2023-11-30
|
189
|
384
|
-195
|
133.00
|
|
2023-11-29
|
305
|
29
|
276
|
125.50
|
|
2023-11-27
|
70
|
114
|
-44
|
120.00
|
|
2023-11-23
|
33
|
337
|
-304
|
121.00
|
|
2023-11-22
|
18
|
151
|
-133
|
122.00
|
|
2023-11-21
|
84
|
168
|
-84
|
121.50
|
|
2023-11-20
|
296
|
162
|
134
|
122.00
|
|
2023-11-17
|
145
|
441
|
-296
|
115.00
|
|
2023-11-16
|
97
|
68
|
29
|
119.50
|
|
2023-11-15
|
213
|
361
|
-148
|
117.50
|
|
2023-11-14
|
158
|
8
|
150
|
122.50
|
|
2023-11-13
|
289
|
64
|
225
|
122.00
|
|
2023-11-09
|
218
|
69
|
149
|
123.50
|
|
2023-11-08
|
80
|
226
|
-146
|
126.00
|
|
2023-11-07
|
92
|
40
|
52
|
124.00
|
|
2023-11-03
|
187
|
378
|
-191
|
120.50
|
|
2023-11-02
|
63
|
30
|
33
|
116.00
|
|
2023-11-01
|
109
|
20
|
89
|
110.50
|
|
2023-10-24
|
40
|
12
|
28
|
107.00
|
|
2023-10-23
|
108
|
86
|
22
|
104.50
|
|
2023-10-17
|
484
|
99
|
385
|
115.50
|
|
2023-10-16
|
371
|
37
|
334
|
113.00
|
|
2023-10-12
|
85
|
175
|
-90
|
104.50
|
|
2023-10-04
|
8
|
37
|
-29
|
92.20
|
|
2023-10-02
|
15
|
150
|
-135
|
93.40
|
|
2023-09-26
|
103
|
28
|
75
|
85.60
|
|
2023-09-25
|
43
|
3
|
40
|
85.70
|
|
2023-09-22
|
48
|
18
|
30
|
87.00
|
|
2023-09-21
|
8
|
19
|
-11
|
84.90
|
|
2023-09-20
|
15
|
28
|
-13
|
86.30
|
|
2023-09-19
|
22
|
79
|
-57
|
87.30
|
|
2023-09-18
|
26
|
125
|
-99
|
87.50
|
|
2023-09-15
|
38
|
184
|
-146
|
90.10
|
|
2023-09-14
|
16
|
233
|
-217
|
90.40
|
|
2023-09-13
|
6
|
78
|
-72
|
85.10
|
|
2023-09-12
|
51
|
76
|
-25
|
85.30
|
|
2023-09-11
|
122
|
28
|
94
|
86.00
|
|
2023-09-08
|
2
|
35
|
-33
|
88.40
|
|
2023-09-07
|
3
|
218
|
-215
|
89.70
|
|
2023-09-06
|
8
|
109
|
-101
|
91.50
|
|
2023-09-05
|
23
|
55
|
-32
|
90.10
|
|
2023-09-04
|
42
|
153
|
-111
|
88.70
|
|
2023-09-01
|
143
|
62
|
81
|
87.40
|
|
2023-08-31
|
5
|
154
|
-149
|
88.90
|
|
2023-08-30
|
39
|
26
|
13
|
89.80
|
|
2023-08-29
|
21
|
72
|
-51
|
89.70
|
|
2023-08-28
|
199
|
6
|
193
|
89.40
|
|
2023-08-25
|
64
|
182
|
-118
|
92.50
|
|
2023-08-24
|
82
|
34
|
48
|
95.90
|
|
2023-08-23
|
328
|
14
|
314
|
96.30
|
|
2023-08-22
|
50
|
11
|
39
|
96.90
|
|
2023-08-21
|
74
|
12
|
62
|
102.50
|
|
2023-08-18
|
56
|
9
|
47
|
|
|
2023-08-17
|
389
|
13
|
376
|
105.50
|
|
2023-08-16
|
298
|
45
|
253
|
103.00
|
|
2023-08-15
|
47
|
11
|
36
|
101.50
|
|
2023-08-14
|
117
|
74
|
43
|
98.00
|
|
2023-08-11
|
94
|
123
|
-29
|
100.00
|
|
2023-08-10
|
203
|
521
|
-318
|
105.50
|
|
2023-08-09
|
33
|
142
|
-109
|
111.50
|
|
2023-08-08
|
14
|
246
|
-232
|
109.50
|
|
2023-08-07
|
109
|
28
|
81
|
108.50
|
|
2023-08-04
|
83
|
146
|
-63
|
105.00
|
|
2023-08-02
|
47
|
78
|
-31
|
103.50
|
|
2023-08-01
|
33
|
236
|
-203
|
106.50
|
|
2023-07-31
|
118
|
312
|
-194
|
108.50
|
|
2023-07-28
|
288
|
116
|
172
|
107.00
|
|
2023-07-27
|
37
|
289
|
-252
|
108.00
|
|
2023-07-25
|
391
|
332
|
59
|
106.00
|
|
2023-07-24
|
118
|
751
|
-633
|
112.00
|
|
2023-07-21
|
76
|
439
|
-363
|
107.00
|
|
2023-07-20
|
30
|
176
|
-146
|
111.50
|
|
2023-07-19
|
258
|
203
|
55
|
108.00
|
|
2023-07-18
|
464
|
15
|
449
|
108.00
|
|
2023-07-17
|
783
|
411
|
372
|
113.50
|
|
2023-07-14
|
438
|
143
|
295
|
110.50
|
|
2023-07-13
|
1304
|
91
|
1213
|
100.50
|
|
2023-07-12
|
132
|
459
|
-327
|
94.80
|
|
2023-07-11
|
431
|
83
|
348
|
90.60
|
|
2023-07-10
|
69
|
1036
|
-967
|
89.20
|
|
2023-07-07
|
128
|
278
|
-150
|
90.50
|
|
2023-07-06
|
25
|
207
|
-182
|
85.80
|
|
2023-07-05
|
38
|
144
|
-106
|
87.60
|
|
2023-07-04
|
18
|
61
|
-43
|
89.90
|
|
2023-07-03
|
426
|
17
|
409
|
89.80
|
|
2023-06-30
|
20
|
436
|
-416
|
83.80
|
|
2023-06-29
|
615
|
6
|
609
|
86.50
|
|
2023-06-28
|
342
|
11
|
331
|
82.90
|
|
2023-06-27
|
75
|
54
|
21
|
81.50
|
|
2023-06-26
|
168
|
26
|
142
|
84.20
|
|
2023-06-21
|
55
|
2
|
53
|
84.00
|
|
2023-06-19
|
94
|
5
|
89
|
83.60
|
|
2023-06-16
|
80
|
2
|
78
|
83.00
|
|
2023-06-15
|
33
|
183
|
-150
|
84.60
|
|
2023-06-14
|
202
|
35
|
167
|
84.80
|
|
2023-06-13
|
25
|
124
|
-99
|
82.20
|
|
2023-06-12
|
93
|
798
|
-705
|
84.00
|
|
2023-06-09
|
54
|
326
|
-272
|
83.00
|
|
2023-06-08
|
146
|
51
|
95
|
78.70
|
|
2023-06-07
|
262
|
4
|
258
|
79.10
|
|
2023-06-06
|
178
|
10
|
168
|
80.30
|
|
2023-06-05
|
124
|
12
|
112
|
81.30
|
|
2023-06-02
|
7
|
251
|
-244
|
81.80
|
|
2023-06-01
|
43
|
13
|
30
|
83.70
|
|
2023-05-30
|
248
|
26
|
222
|
81.90
|
|
2023-05-29
|
207
|
394
|
-187
|
80.80
|
|
2023-05-26
|
87
|
58
|
29
|
80.50
|
|
2023-05-25
|
49
|
156
|
-107
|
78.80
|
|
2023-05-24
|
249
|
117
|
132
|
79.30
|
|
2023-05-23
|
159
|
393
|
-234
|
75.80
|
|
2023-05-22
|
72
|
117
|
-45
|
75.90
|
|
2023-05-19
|
108
|
145
|
-37
|
75.10
|
|
2023-05-17
|
30
|
15
|
15
|
72.30
|
|
2023-05-16
|
36
|
3
|
33
|
72.00
|
|
2023-05-15
|
22
|
75
|
-53
|
71.60
|
|
2023-05-12
|
204
|
125
|
79
|
73.50
|
|
2023-05-10
|
129
|
339
|
-210
|
73.40
|
|
2023-05-09
|
181
|
61
|
120
|
71.90
|
|
2023-05-08
|
215
|
5
|
210
|
71.60
|
|
2023-05-05
|
214
|
6
|
208
|
69.50
|
|
2023-05-04
|
114
|
7
|
107
|
69.40
|
|
2023-05-03
|
247
|
2
|
245
|
67.60
|
|
2023-04-27
|
46
|
0
|
46
|
64.80
|
|
2023-04-24
|
12
|
3
|
9
|
63.70
|
|
2023-04-21
|
14
|
49
|
-35
|
62.70
|
|
2023-04-20
|
33
|
75
|
-42
|
63.70
|
|
2023-04-19
|
130
|
22
|
108
|
63.70
|
|
2023-04-18
|
3
|
80
|
-77
|
66.70
|
|
2023-04-17
|
52
|
8
|
44
|
67.60
|
|
2023-04-14
|
114
|
80
|
34
|
67.40
|
|
2023-04-13
|
31
|
138
|
-107
|
68.40
|
|
2023-04-12
|
86
|
5
|
81
|
70.50
|
|
2023-04-10
|
86
|
5
|
81
|
68.30
|
|
2023-04-06
|
7
|
18
|
-11
|
67.40
|
|
2023-03-31
|
10
|
110
|
-100
|
66.80
|
|
2023-03-30
|
105
|
2
|
103
|
67.60
|
|
2023-03-29
|
277
|
3
|
274
|
65.70
|
|
2023-03-28
|
9
|
67
|
-58
|
64.00
|
|
2023-03-27
|
58
|
1
|
57
|
68.50
|
|
2023-03-24
|
4
|
42
|
-38
|
67.10
|
|
2023-03-22
|
43
|
0
|
43
|
66.50
|
|
2023-03-21
|
10
|
46
|
-36
|
65.80
|
|
2023-03-20
|
10
|
21
|
-11
|
66.30
|
|
2023-03-17
|
23
|
2
|
21
|
66.30
|
|
2023-03-16
|
54
|
4
|
50
|
64.30
|
|
2023-03-14
|
51
|
4
|
47
|
65.50
|
|
2023-03-10
|
24
|
2
|
22
|
65.80
|
|
2023-03-08
|
76
|
0
|
76
|
66.20
|
|
2023-03-03
|
5
|
26
|
-21
|
64.20
|
|
2023-02-22
|
33
|
3
|
30
|
60.90
|
|
2023-02-20
|
3
|
30
|
-27
|
58.50
|
|
2023-02-15
|
21
|
0
|
21
|
55.40
|
|
2023-02-13
|
3
|
20
|
-17
|
57.40
|
|
2023-02-10
|
2
|
10
|
-8
|
57.80
|
|
2023-02-01
|
28
|
6
|
22
|
54.80
|
|
2023-01-31
|
9
|
1
|
8
|
52.70
|
|
2023-01-30
|
39
|
0
|
39
|
51.60
|
|
2023-01-17
|
5
|
0
|
5
|
48.50
|
|
2023-01-16
|
6
|
4
|
2
|
48.80
|
|
2023-01-12
|
4
|
1
|
3
|
49.30
|
|
2023-01-11
|
38
|
2
|
36
|
49.50
|
|
2023-01-10
|
5
|
14
|
-9
|
49.35
|
|
2023-01-09
|
5
|
12
|
-7
|
49.30
|
|
2023-01-06
|
6
|
0
|
6
|
48.30
|
|
2023-01-05
|
1
|
0
|
1
|
47.00
|
|
2023-01-04
|
6
|
0
|
6
|
47.00
|
|
2023-01-03
|
5
|
0
|
5
|
47.00
|
|
2022-12-30
|
1
|
0
|
1
|
46.95
|
|
2022-12-29
|
3
|
0
|
3
|
46.95
|
|
2022-12-28
|
8
|
0
|
8
|
47.05
|
|
2022-12-27
|
8
|
0
|
8
|
47.25
|
|
2022-12-26
|
10
|
0
|
10
|
47.20
|
|
2022-12-23
|
6
|
0
|
6
|
46.85
|
|
2022-12-22
|
0
|
2
|
-2
|
46.85
|
|
2022-12-21
|
3
|
0
|
3
|
46.90
|
|
2022-12-20
|
10
|
2
|
8
|
46.85
|
|
2022-12-19
|
7
|
0
|
7
|
47.80
|
|
2022-12-16
|
9
|
0
|
9
|
47.75
|
|
2022-12-15
|
1
|
2
|
-1
|
47.65
|
|
2022-12-14
|
4
|
0
|
4
|
47.55
|
|
2022-12-13
|
4
|
2
|
2
|
47.55
|
|
2022-12-12
|
13
|
1
|
12
|
48.50
|
|
2022-12-09
|
4
|
0
|
4
|
47.00
|
|
2022-12-07
|
5
|
0
|
5
|
47.00
|
|
2022-12-05
|
5
|
0
|
5
|
48.50
|
|
2022-11-30
|
12
|
0
|
12
|
48.00
|
|
2022-11-25
|
0
|
15
|
-15
|
47.25
|
|
2022-11-22
|
4
|
0
|
4
|
44.60
|
|
2022-11-21
|
0
|
15
|
-15
|
44.65
|
|
2022-11-18
|
23
|
9
|
14
|
44.60
|
|
2022-11-17
|
0
|
7
|
-7
|
43.80
|
|
2022-11-16
|
3
|
2
|
1
|
43.50
|
|
2022-11-15
|
0
|
2
|
-2
|
43.70
|
|
2022-11-11
|
6
|
2
|
4
|
42.85
|
|
2022-11-10
|
11
|
0
|
11
|
42.20
|
|
2022-11-08
|
0
|
12
|
-12
|
42.45
|
|
2022-11-04
|
9
|
0
|
9
|
42.30
|
|
2022-11-03
|
1
|
0
|
1
|
40.80
|
|
2022-10-31
|
1
|
0
|
1
|
39.85
|
|
2022-10-28
|
2
|
0
|
2
|
39.30
|
|
2022-10-27
|
3
|
0
|
3
|
39.30
|
|
2022-10-26
|
2
|
0
|
2
|
38.90
|
|
2022-10-25
|
6
|
0
|
6
|
38.80
|
|
2022-10-24
|
3
|
0
|
3
|
38.90
|
|
2022-10-21
|
2
|
0
|
2
|
38.85
|
|
2022-10-19
|
3
|
1
|
2
|
38.80
|
|
2022-10-18
|
4
|
0
|
4
|
39.00
|
|
2022-10-17
|
3
|
2
|
1
|
38.35
|
|
2022-10-14
|
0
|
5
|
-5
|
38.95
|
|
2022-10-12
|
4
|
2
|
2
|
39.50
|
|
2022-10-11
|
0
|
5
|
-5
|
39.95
|
|
2022-10-04
|
1
|
0
|
1
|
40.95
|
|
2022-10-03
|
7
|
0
|
7
|
40.50
|
|
2022-09-30
|
1
|
0
|
1
|
40.30
|
|
2022-09-29
|
0
|
5
|
-5
|
39.90
|
|
2022-09-28
|
0
|
12
|
-12
|
39.70
|
|
2022-09-26
|
1
|
13
|
-12
|
40.75
|
|
2022-09-23
|
1
|
6
|
-5
|
42.25
|
|
2022-09-22
|
3
|
5
|
-2
|
42.75
|
|
2022-09-20
|
0
|
6
|
-6
|
42.95
|
|
2022-09-19
|
1
|
7
|
-6
|
43.20
|
|
2022-09-16
|
0
|
1
|
-1
|
43.65
|
|
2022-09-14
|
0
|
5
|
-5
|
43.20
|
|
2022-09-12
|
3
|
0
|
3
|
43.10
|
|
2022-09-07
|
5
|
0
|
5
|
42.40
|
|
2022-09-06
|
1
|
6
|
-5
|
42.75
|
|
2022-09-05
|
1
|
6
|
-5
|
43.85
|
|
2022-09-01
|
0
|
4
|
-4
|
44.60
|
|
2022-08-30
|
19
|
0
|
19
|
44.85
|
|
2022-08-29
|
0
|
8
|
-8
|
44.10
|
|
2022-08-26
|
18
|
0
|
18
|
44.85
|
|
2022-08-25
|
5
|
0
|
5
|
43.35
|
|
2022-08-24
|
2
|
0
|
2
|
42.90
|
|
2022-08-16
|
7
|
2
|
5
|
42.55
|
|
2022-08-15
|
1
|
7
|
-6
|
42.75
|
|
2022-08-11
|
36
|
0
|
36
|
41.50
|
|
2022-08-10
|
6
|
0
|
6
|
40.40
|
|
2022-08-04
|
0
|
15
|
-15
|
39.70
|
|
2022-08-01
|
11
|
0
|
11
|
40.90
|
|
2022-07-29
|
0
|
2
|
-2
|
40.40
|
|
2022-07-27
|
0
|
3
|
-3
|
40.60
|
|
2022-07-26
|
0
|
3
|
-3
|
40.35
|
|
2022-07-25
|
0
|
4
|
-4
|
40.90
|
|
2022-07-21
|
0
|
16
|
-16
|
40.60
|
|
2022-07-20
|
0
|
27
|
-27
|
40.50
|
|
2022-07-19
|
0
|
16
|
-16
|
40.30
|
|
2022-07-15
|
25
|
0
|
25
|
42.30
|
|
2022-07-13
|
0
|
5
|
-5
|
40.80
|
|
2022-07-12
|
0
|
7
|
-7
|
40.15
|
|
2022-07-08
|
6
|
0
|
6
|
41.65
|
|
2022-07-07
|
6
|
2
|
4
|
40.60
|
|
2022-07-05
|
0
|
6
|
-6
|
40.50
|
|
2022-07-04
|
0
|
2
|
-2
|
40.50
|
|
2022-07-01
|
1
|
14
|
-13
|
41.30
|
|
2022-06-30
|
0
|
12
|
-12
|
42.70
|
|
2022-06-28
|
0
|
1
|
-1
|
44.00
|
|
2022-06-24
|
0
|
4
|
-4
|
43.10
|
|
2022-06-23
|
0
|
8
|
-8
|
42.25
|
|
2022-06-10
|
4
|
0
|
4
|
48.90
|
|
2022-05-17
|
8
|
0
|
8
|
47.40
|
|
2022-05-16
|
4
|
0
|
4
|
46.40
|
|
2022-05-05
|
0
|
8
|
-8
|
49.55
|
|
2022-05-03
|
0
|
22
|
-22
|
48.65
|
|
2022-04-20
|
3
|
0
|
3
|
52.40
|
|
2022-04-18
|
2
|
0
|
2
|
51.90
|
|
2022-04-14
|
2
|
0
|
2
|
52.70
|
|
2022-04-13
|
2
|
0
|
2
|
53.00
|
|
2022-04-11
|
2
|
6
|
-4
|
52.70
|
|
2022-04-08
|
2
|
0
|
2
|
53.90
|
|
2022-03-31
|
2
|
3
|
-1
|
55.40
|
|
2022-03-30
|
2
|
0
|
2
|
55.50
|
|
2022-03-29
|
3
|
0
|
3
|
55.40
|
|
2022-03-28
|
2
|
0
|
2
|
55.20
|
|
2022-03-23
|
0
|
3
|
-3
|
55.50
|
|
2022-03-22
|
0
|
4
|
-4
|
55.50
|
|
2022-03-21
|
14
|
6
|
8
|
55.70
|
|
2022-03-18
|
23
|
12
|
11
|
54.50
|
|
2022-03-17
|
42
|
14
|
28
|
54.40
|
|
2022-03-16
|
9
|
30
|
-21
|
51.80
|
|
2022-03-15
|
1
|
16
|
-15
|
51.90
|
|
2022-03-10
|
0
|
5
|
-5
|
52.30
|
|
2022-03-09
|
4
|
37
|
-33
|
51.50
|
|
2022-03-08
|
0
|
20
|
-20
|
51.40
|
|
2022-03-02
|
2
|
0
|
2
|
55.80
|
|
2022-02-24
|
19
|
11
|
8
|
54.80
|
|
2022-02-23
|
14
|
1
|
13
|
56.50
|
|
2022-02-22
|
6
|
0
|
6
|
56.20
|
|
2022-02-21
|
0
|
2
|
-2
|
57.60
|
|
2022-02-17
|
7
|
1
|
6
|
57.90
|
|
2022-02-16
|
7
|
2
|
5
|
57.10
|
|
2022-02-15
|
15
|
2
|
13
|
57.00
|
|
2022-02-11
|
28
|
1
|
27
|
57.40
|
|
2022-02-07
|
3
|
11
|
-8
|
55.70
|
|
2022-01-26
|
0
|
5
|
-5
|
54.30
|
|
2022-01-25
|
2
|
23
|
-21
|
54.70
|
|
2022-01-24
|
2
|
8
|
-6
|
55.40
|
|
2022-01-21
|
4
|
0
|
4
|
56.00
|
|
2022-01-19
|
2
|
13
|
-11
|
56.50
|
|
2022-01-18
|
0
|
22
|
-22
|
56.20
|
|
2022-01-17
|
1
|
26
|
-25
|
56.70
|
|
2022-01-13
|
0
|
22
|
-22
|
55.90
|
|
2022-01-07
|
0
|
71
|
-71
|
59.30
|
|
2022-01-06
|
0
|
54
|
-54
|
60.30
|
|
2022-01-05
|
10
|
39
|
-29
|
61.90
|
|
2022-01-04
|
12
|
0
|
12
|
61.30
|
|
2021-12-30
|
2
|
0
|
2
|
61.30
|
|
2021-12-28
|
5
|
1
|
4
|
61.00
|
|
2021-12-27
|
9
|
0
|
9
|
61.60
|
|
2021-12-23
|
23
|
0
|
23
|
61.00
|
|
2021-12-21
|
1
|
14
|
-13
|
60.80
|
|
2021-12-16
|
0
|
36
|
-36
|
62.00
|
|
2021-12-07
|
8
|
1
|
7
|
60.00
|
|
2021-12-06
|
0
|
5
|
-5
|
59.50
|
|
2021-11-29
|
8
|
1
|
7
|
61.70
|
|
2021-11-24
|
1
|
21
|
-20
|
62.70
|
|
2021-11-23
|
0
|
36
|
-36
|
62.40
|
|
2021-11-19
|
0
|
28
|
-28
|
64.20
|
|
2021-11-17
|
32
|
3
|
29
|
64.60
|
|
2021-11-16
|
0
|
6
|
-6
|
64.00
|
|
2021-11-15
|
1
|
12
|
-11
|
64.00
|
|
2021-11-12
|
0
|
33
|
-33
|
64.20
|
|
2021-11-11
|
7
|
73
|
-66
|
64.10
|
|
2021-11-10
|
13
|
1
|
12
|
65.30
|
|
2021-11-04
|
10
|
0
|
10
|
65.10
|
|
2021-11-03
|
57
|
2
|
55
|
65.20
|
|
2021-11-02
|
15
|
78
|
-63
|
63.70
|
|
2021-11-01
|
57
|
3
|
54
|
65.20
|
|
2021-10-29
|
45
|
0
|
45
|
63.80
|
|
2021-10-28
|
6
|
1
|
5
|
62.90
|
|
2021-10-27
|
25
|
0
|
25
|
63.20
|
|
2021-10-26
|
2
|
26
|
-24
|
62.40
|
|
2021-10-22
|
44
|
1
|
43
|
63.20
|
|
2021-10-21
|
20
|
50
|
-30
|
61.60
|
|
2021-10-20
|
0
|
21
|
-21
|
61.40
|
|
2021-10-19
|
79
|
0
|
79
|
61.20
|
|
2021-10-14
|
0
|
22
|
-22
|
58.00
|
|
2021-10-13
|
1
|
43
|
-42
|
58.00
|
|
2021-10-12
|
16
|
35
|
-19
|
58.90
|
|
2021-10-08
|
51
|
2
|
49
|
61.00
|
|
2021-10-07
|
78
|
0
|
78
|
60.80
|
|
2021-10-05
|
55
|
2
|
53
|
60.40
|
|
2021-09-29
|
9
|
74
|
-65
|
62.80
|
|
2021-09-28
|
33
|
18
|
15
|
65.00
|
|
2021-09-27
|
2
|
34
|
-32
|
64.80
|
|
2021-09-22
|
14
|
6
|
8
|
62.20
|
|
2021-09-17
|
0
|
75
|
-75
|
63.30
|
|
2021-09-14
|
29
|
1
|
28
|
64.90
|
|
2021-09-13
|
22
|
203
|
-181
|
66.10
|
|
2021-09-09
|
93
|
0
|
93
|
66.80
|
|
2021-09-08
|
20
|
173
|
-153
|
65.40
|
|
2021-09-07
|
179
|
13
|
166
|
69.00
|
|
2021-09-06
|
44
|
91
|
-47
|
68.60
|
|
2021-09-03
|
18
|
55
|
-37
|
70.90
|
|
2021-09-02
|
269
|
11
|
258
|
71.80
|
|
2021-09-01
|
3
|
89
|
-86
|
70.30
|
|
2021-08-31
|
103
|
6
|
97
|
69.60
|
|
2021-08-27
|
8
|
0
|
8
|
67.00
|
|
2021-08-25
|
49
|
5
|
44
|
65.70
|
|
2021-08-24
|
2
|
13
|
-11
|
63.40
|
|
2021-08-19
|
8
|
23
|
-15
|
61.40
|
|
2021-08-16
|
7
|
51
|
-44
|
64.00
|
|
2021-08-13
|
0
|
71
|
-71
|
65.10
|
|
2021-08-11
|
24
|
55
|
-31
|
66.80
|
|
2021-08-09
|
35
|
1
|
34
|
70.80
|
|
2021-08-06
|
33
|
0
|
33
|
71.00
|
|
2021-08-05
|
22
|
6
|
16
|
71.70
|
|
2021-08-04
|
4
|
20
|
-16
|
71.10
|
|
2021-08-03
|
20
|
7
|
13
|
72.20
|
|
2021-07-30
|
1
|
86
|
-85
|
71.40
|
|
2021-07-28
|
23
|
0
|
23
|
70.60
|
|
2021-07-26
|
13
|
0
|
13
|
72.30
|
|
2021-07-22
|
2
|
49
|
-47
|
71.40
|
|
2021-07-20
|
19
|
2
|
17
|
70.90
|
|
2021-07-19
|
1
|
33
|
-32
|
71.90
|
|
2021-07-14
|
25
|
2
|
23
|
68.20
|
|
2021-07-12
|
2
|
124
|
-122
|
70.40
|
|
2021-07-08
|
76
|
1
|
75
|
67.60
|
|
2021-06-29
|
64
|
0
|
64
|
64.60
|
|
2021-06-23
|
22
|
5
|
17
|
63.90
|
|
2021-06-22
|
8
|
0
|
8
|
63.30
|
|
2021-06-11
|
27
|
0
|
27
|
62.00
|
|
2021-06-07
|
9
|
0
|
9
|
58.60
|
|
2021-06-04
|
54
|
9
|
45
|
58.30
|
|
2021-06-03
|
9
|
2
|
7
|
58.00
|
|
2021-05-27
|
6
|
0
|
6
|
55.20
|
|
2021-05-25
|
0
|
20
|
-20
|
55.50
|
|
2021-05-24
|
2
|
20
|
-18
|
54.50
|
|
2021-05-21
|
1
|
22
|
-21
|
54.70
|
|
2021-05-20
|
0
|
14
|
-14
|
54.20
|
|
2021-05-17
|
34
|
57
|
-23
|
49.70
|
|
2021-05-13
|
43
|
12
|
31
|
56.40
|
|
2021-05-12
|
39
|
13
|
26
|
56.70
|
|
2021-05-10
|
36
|
0
|
36
|
66.00
|
|
2021-05-06
|
7
|
87
|
-80
|
63.20
|
|
2021-05-04
|
17
|
1
|
16
|
61.80
|
|
2021-05-03
|
3
|
16
|
-13
|
63.20
|
|
2021-04-29
|
2
|
33
|
-31
|
65.50
|
|
2021-04-28
|
39
|
0
|
39
|
66.80
|
|
2021-04-27
|
23
|
0
|
23
|
64.50
|
|
2021-04-16
|
1
|
16
|
-15
|
63.40
|
|
2021-04-13
|
18
|
78
|
-60
|
64.80
|
|
2021-03-31
|
0
|
14
|
-14
|
64.20
|
|
2021-03-26
|
0
|
9
|
-9
|
64.40
|
|
2021-03-25
|
3
|
26
|
-23
|
63.80
|
|
2021-03-17
|
105
|
0
|
105
|
64.10
|
|
2021-03-16
|
49
|
0
|
49
|
65.70
|
|
2021-03-15
|
44
|
0
|
44
|
66.60
|
|
2021-02-03
|
0
|
28
|
-28
|
54.50
|
|
2021-02-02
|
1
|
24
|
-23
|
55.20
|
|
2021-01-29
|
1
|
67
|
-66
|
54.40
|
|
2021-01-19
|
0
|
65
|
-65
|
53.40
|
|
2021-01-18
|
0
|
49
|
-49
|
53.00
|
|
2021-01-15
|
0
|
109
|
-109
|
52.10
|
|
2021-01-14
|
0
|
25
|
-25
|
53.10
|
|
2021-01-12
|
9
|
80
|
-71
|
51.90
|
|
2021-01-11
|
29
|
2
|
27
|
53.80
|
|
2021-01-07
|
27
|
276
|
-249
|
56.50
|
|
2021-01-06
|
88
|
130
|
-42
|
57.60
|
|
2021-01-04
|
5
|
25
|
-20
|
53.50
|
|
2020-12-29
|
10
|
96
|
-86
|
53.00
|
|
2020-12-28
|
133
|
27
|
106
|
54.50
|
|
2020-12-22
|
29
|
11
|
18
|
48.00
|
|
2020-12-17
|
13
|
39
|
-26
|
51.70
|
|
2020-12-15
|
0
|
13
|
-13
|
49.65
|
|
2020-12-10
|
3
|
19
|
-16
|
52.00
|
|
2020-12-09
|
66
|
22
|
44
|
52.40
|
|
2020-12-08
|
31
|
0
|
31
|
50.00
|
|
2020-12-07
|
20
|
0
|
20
|
49.40
|
|
2020-12-04
|
10
|
0
|
10
|
50.50
|
|
2020-12-03
|
9
|
0
|
9
|
50.60
|
|
2020-11-30
|
36
|
0
|
36
|
51.90
|
|
2020-11-27
|
0
|
37
|
-37
|
51.30
|
|
2020-11-25
|
44
|
30
|
14
|
49.05
|
|
2020-11-23
|
59
|
0
|
59
|
49.10
|
|
2020-11-19
|
16
|
0
|
16
|
47.65
|
|
2020-11-13
|
2
|
40
|
-38
|
45.80
|
|
2020-11-12
|
0
|
56
|
-56
|
44.30
|
|
2020-11-11
|
11
|
39
|
-28
|
44.90
|
|
2020-11-10
|
13
|
0
|
13
|
44.95
|
|
2020-11-06
|
6
|
0
|
6
|
44.40
|
|
2020-11-04
|
7
|
0
|
7
|
44.00
|
|
2020-11-03
|
23
|
0
|
23
|
43.95
|
|
2020-10-29
|
14
|
5
|
9
|
43.75
|
|
2020-10-28
|
19
|
0
|
19
|
43.75
|
|
2020-10-27
|
7
|
0
|
7
|
43.35
|
|
2020-10-26
|
4
|
0
|
4
|
43.35
|
|
2020-10-22
|
0
|
6
|
-6
|
43.10
|
|
2020-10-21
|
6
|
0
|
6
|
43.30
|
|
2020-10-19
|
11
|
0
|
11
|
43.30
|
|
2020-10-16
|
9
|
1
|
8
|
43.00
|
|
2020-10-15
|
0
|
9
|
-9
|
42.80
|
|
2020-10-13
|
2
|
0
|
2
|
43.15
|
|
2020-10-08
|
3
|
0
|
3
|
43.10
|
|
2020-10-07
|
9
|
0
|
9
|
43.30
|
|
2020-09-23
|
0
|
17
|
-17
|
43.10
|
|
2020-09-15
|
0
|
4
|
-4
|
44.05
|
|
2020-09-14
|
0
|
10
|
-10
|
43.80
|
|
2020-09-09
|
33
|
2
|
31
|
44.70
|
|
2020-08-27
|
0
|
9
|
-9
|
43.30
|
|
2020-08-26
|
0
|
34
|
-34
|
43.35
|
|
2020-08-14
|
0
|
6
|
-6
|
43.20
|
|
2020-07-29
|
6
|
0
|
6
|
43.00
|
|
2020-07-28
|
0
|
34
|
-34
|
42.10
|
|
2020-07-27
|
0
|
16
|
-16
|
43.40
|
|
2020-06-30
|
42
|
0
|
42
|
50.60
|
|
2020-06-16
|
17
|
0
|
17
|
49.65
|
|
2020-05-29
|
72
|
0
|
72
|
49.95
|
|
2020-05-27
|
69
|
0
|
69
|
49.20
|
|
2020-05-25
|
10
|
0
|
10
|
48.25
|
|
2020-05-20
|
33
|
0
|
33
|
46.30
|
|
2020-05-19
|
60
|
0
|
60
|
45.15
|
|
2020-05-04
|
13
|
0
|
13
|
42.30
|
|
2020-04-22
|
12
|
0
|
12
|
38.60
|
|
2020-04-14
|
6
|
0
|
6
|
36.80
|
|
2020-03-30
|
2
|
0
|
2
|
31.90
|
|
2020-03-25
|
8
|
0
|
8
|
31.10
|
|
2020-03-24
|
6
|
0
|
6
|
29.80
|
|
2020-03-05
|
0
|
2
|
-2
|
38.75
|
|
2020-02-26
|
4
|
0
|
4
|
39.15
|
|
2020-02-20
|
8
|
1
|
7
|
39.95
|
|
2020-02-18
|
4
|
0
|
4
|
39.00
|
|
2020-01-31
|
0
|
7
|
-7
|
37.60
|
|
2020-01-17
|
0
|
5
|
-5
|
40.05
|
|
2020-01-16
|
0
|
1
|
-1
|
40.00
|
|
2020-01-15
|
0
|
9
|
-9
|
39.85
|
|
2020-01-13
|
0
|
6
|
-6
|
39.65
|
|
2019-12-06
|
1
|
0
|
1
|
41.40
|
|
2019-12-04
|
2
|
0
|
2
|
41.60
|
|
2019-12-03
|
5
|
0
|
5
|
41.70
|
|
2019-11-28
|
11
|
0
|
11
|
41.60
|
|
2019-11-25
|
8
|
1
|
7
|
41.90
|
|
2019-11-22
|
3
|
0
|
3
|
41.30
|
|
2019-11-18
|
19
|
0
|
19
|
41.30
|
|
2019-11-15
|
5
|
1
|
4
|
41.15
|
|
2019-11-12
|
4
|
16
|
-12
|
41.05
|
|
2019-11-08
|
3
|
1
|
2
|
41.35
|
|
2019-11-07
|
0
|
4
|
-4
|
41.15
|
|
2019-10-28
|
3
|
8
|
-5
|
41.55
|
|
2019-10-22
|
13
|
0
|
13
|
42.25
|
|
2019-10-18
|
2
|
0
|
2
|
41.10
|
|
2019-10-17
|
0
|
9
|
-9
|
41.35
|
|
2019-09-11
|
0
|
40
|
-40
|
43.00
|
|
2019-09-10
|
0
|
14
|
-14
|
44.10
|
|
2019-09-09
|
4
|
26
|
-22
|
44.70
|
|
2019-08-30
|
6
|
0
|
6
|
42.25
|
|
2019-08-22
|
12
|
20
|
-8
|
43.10
|
|
2019-08-16
|
0
|
6
|
-6
|
41.90
|
|
2019-08-14
|
13
|
0
|
13
|
41.40
|
|
2019-08-13
|
4
|
17
|
-13
|
41.25
|
|
2019-08-12
|
0
|
8
|
-8
|
42.50
|
|
2019-08-08
|
0
|
9
|
-9
|
41.90
|
|
2019-08-07
|
1
|
14
|
-13
|
41.85
|
|
2019-08-05
|
0
|
26
|
-26
|
42.05
|
|
2019-08-02
|
0
|
25
|
-25
|
42.85
|
|
2019-08-01
|
5
|
20
|
-15
|
43.80
|
|
2019-07-31
|
16
|
0
|
16
|
44.20
|
|
2019-07-26
|
6
|
0
|
6
|
44.80
|
|
2019-07-25
|
2
|
14
|
-12
|
45.10
|
|
2019-07-24
|
11
|
0
|
11
|
46.00
|
|
2019-07-17
|
10
|
0
|
10
|
47.55
|
|
2019-07-10
|
8
|
2
|
6
|
45.55
|
|
2019-07-08
|
6
|
0
|
6
|
44.90
|
|
2019-07-04
|
8
|
0
|
8
|
45.50
|
|
2019-07-02
|
26
|
0
|
26
|
46.30
|
| 合計 | 105806 | 104676 | 1130 | |
