| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
401
|
-358
|
115.00
|
|
2026-06-04
|
135
|
413
|
-278
|
118.00
|
|
2026-06-03
|
227
|
143
|
84
|
122.00
|
|
2026-06-01
|
140
|
197
|
-57
|
127.00
|
|
2026-05-29
|
246
|
172
|
74
|
126.50
|
|
2026-05-28
|
171
|
591
|
-420
|
122.00
|
|
2026-05-27
|
152
|
236
|
-84
|
126.50
|
|
2026-05-26
|
468
|
179
|
289
|
129.50
|
|
2026-05-25
|
233
|
160
|
73
|
132.00
|
|
2026-05-22
|
662
|
150
|
512
|
121.50
|
|
2026-05-21
|
401
|
197
|
204
|
117.50
|
|
2026-05-20
|
232
|
125
|
107
|
116.50
|
|
2026-05-19
|
259
|
240
|
19
|
119.50
|
|
2026-05-18
|
117
|
401
|
-284
|
123.50
|
|
2026-05-15
|
471
|
832
|
-361
|
131.00
|
|
2026-05-14
|
262
|
217
|
45
|
126.00
|
|
2026-05-13
|
266
|
177
|
89
|
125.50
|
|
2026-05-12
|
186
|
327
|
-141
|
128.00
|
|
2026-05-11
|
19
|
209
|
-190
|
129.50
|
|
2026-05-07
|
112
|
448
|
-336
|
125.00
|
|
2026-05-05
|
203
|
420
|
-217
|
135.00
|
|
2026-04-30
|
1030
|
1193
|
-163
|
129.50
|
|
2026-04-29
|
1241
|
339
|
902
|
122.00
|
|
2026-04-28
|
725
|
215
|
510
|
113.50
|
|
2026-04-27
|
298
|
1119
|
-821
|
106.50
|
|
2026-04-24
|
1031
|
180
|
851
|
117.00
|
|
2026-04-23
|
297
|
519
|
-222
|
111.00
|
|
2026-04-22
|
170
|
69
|
101
|
119.50
|
|
2026-04-21
|
306
|
476
|
-170
|
118.50
|
|
2026-04-20
|
501
|
102
|
399
|
119.50
|
|
2026-04-17
|
304
|
156
|
148
|
114.00
|
|
2026-04-16
|
149
|
196
|
-47
|
114.00
|
|
2026-04-15
|
65
|
352
|
-287
|
115.00
|
|
2026-04-14
|
669
|
813
|
-144
|
117.00
|
|
2026-04-13
|
330
|
434
|
-104
|
117.50
|
|
2026-04-10
|
473
|
683
|
-210
|
116.00
|
|
2026-04-09
|
1165
|
415
|
750
|
116.00
|
|
2026-04-08
|
342
|
109
|
233
|
108.00
|
|
2026-04-07
|
94
|
166
|
-72
|
101.00
|
|
2026-04-02
|
239
|
202
|
37
|
99.80
|
|
2026-04-01
|
154
|
222
|
-68
|
101.00
|
|
2026-03-31
|
424
|
193
|
231
|
99.60
|
|
2026-03-30
|
205
|
117
|
88
|
101.00
|
|
2026-03-27
|
332
|
425
|
-93
|
104.00
|
|
2026-03-26
|
231
|
271
|
-40
|
104.50
|
|
2026-03-25
|
373
|
163
|
210
|
106.00
|
|
2026-03-24
|
419
|
326
|
93
|
100.50
|
|
2026-03-23
|
496
|
441
|
55
|
102.00
|
|
2026-03-20
|
295
|
265
|
30
|
102.50
|
|
2026-03-19
|
140
|
348
|
-208
|
103.00
|
|
2026-03-18
|
554
|
387
|
167
|
103.50
|
|
2026-03-17
|
665
|
1143
|
-478
|
101.00
|
|
2026-03-16
|
564
|
274
|
290
|
106.00
|
|
2026-03-13
|
308
|
135
|
173
|
96.70
|
|
2026-03-12
|
351
|
174
|
177
|
96.00
|
|
2026-03-11
|
364
|
227
|
137
|
97.10
|
|
2026-03-10
|
363
|
260
|
103
|
93.90
|
|
2026-03-09
|
278
|
173
|
105
|
90.30
|
|
2026-03-06
|
171
|
82
|
89
|
95.10
|
|
2026-03-05
|
187
|
88
|
99
|
93.60
|
|
2026-03-04
|
123
|
88
|
35
|
87.00
|
|
2026-03-03
|
323
|
236
|
87
|
91.90
|
|
2026-03-02
|
442
|
114
|
328
|
93.20
|
|
2026-02-26
|
168
|
297
|
-129
|
91.80
|
|
2026-02-25
|
122
|
75
|
47
|
88.50
|
|
2026-02-24
|
46
|
85
|
-39
|
86.80
|
|
2026-02-23
|
97
|
17
|
80
|
86.50
|
|
2026-02-11
|
59
|
50
|
9
|
84.00
|
|
2026-02-09
|
142
|
30
|
112
|
87.00
|
|
2026-02-06
|
110
|
50
|
60
|
85.80
|
|
2026-02-03
|
150
|
117
|
33
|
90.00
|
|
2026-02-02
|
120
|
33
|
87
|
86.00
|
|
2026-01-30
|
89
|
105
|
-16
|
88.00
|
|
2026-01-28
|
62
|
36
|
26
|
93.90
|
|
2026-01-27
|
76
|
224
|
-148
|
94.40
|
|
2026-01-26
|
118
|
79
|
39
|
96.10
|
|
2026-01-22
|
74
|
43
|
31
|
93.10
|
|
2026-01-21
|
153
|
24
|
129
|
92.80
|
|
2026-01-20
|
137
|
53
|
84
|
93.80
|
|
2026-01-19
|
62
|
44
|
18
|
94.40
|
|
2026-01-14
|
150
|
63
|
87
|
98.00
|
|
2026-01-12
|
167
|
192
|
-25
|
97.60
|
|
2026-01-09
|
148
|
210
|
-62
|
96.50
|
|
2026-01-08
|
330
|
434
|
-104
|
95.90
|
|
2026-01-07
|
96
|
287
|
-191
|
95.20
|
|
2026-01-05
|
243
|
353
|
-110
|
100.00
|
|
2026-01-02
|
181
|
149
|
32
|
94.00
|
|
2025-12-31
|
176
|
16
|
160
|
85.50
|
|
2025-12-30
|
40
|
24
|
16
|
85.10
|
|
2025-12-29
|
120
|
15
|
105
|
86.50
|
|
2025-12-26
|
74
|
16
|
58
|
85.30
|
|
2025-12-24
|
106
|
13
|
93
|
86.20
|
|
2025-12-23
|
85
|
33
|
52
|
87.20
|
|
2025-12-22
|
57
|
12
|
45
|
86.50
|
|
2025-12-19
|
156
|
31
|
125
|
85.70
|
|
2025-12-18
|
151
|
46
|
105
|
84.00
|
|
2025-12-17
|
126
|
78
|
48
|
86.30
|
|
2025-12-16
|
93
|
57
|
36
|
87.80
|
|
2025-12-15
|
95
|
44
|
51
|
89.60
|
|
2025-12-12
|
217
|
27
|
190
|
89.70
|
|
2025-12-10
|
101
|
34
|
67
|
88.30
|
|
2025-12-09
|
73
|
94
|
-21
|
88.00
|
|
2025-12-08
|
163
|
110
|
53
|
87.50
|
|
2025-12-05
|
92
|
24
|
68
|
85.10
|
|
2025-12-04
|
148
|
102
|
46
|
84.60
|
|
2025-12-02
|
28
|
44
|
-16
|
83.90
|
|
2025-12-01
|
44
|
122
|
-78
|
85.10
|
|
2025-11-28
|
59
|
133
|
-74
|
85.70
|
|
2025-11-27
|
46
|
36
|
10
|
83.00
|
|
2025-11-26
|
86
|
42
|
44
|
83.50
|
|
2025-11-25
|
47
|
23
|
24
|
81.50
|
|
2025-11-24
|
126
|
45
|
81
|
80.80
|
|
2025-11-21
|
96
|
64
|
32
|
78.30
|
|
2025-11-20
|
139
|
17
|
122
|
81.10
|
|
2025-11-19
|
136
|
78
|
58
|
79.10
|
|
2025-11-18
|
63
|
36
|
27
|
80.00
|
|
2025-11-17
|
64
|
47
|
17
|
83.50
|
|
2025-11-14
|
39
|
63
|
-24
|
83.90
|
|
2025-11-13
|
108
|
73
|
35
|
87.00
|
|
2025-11-12
|
88
|
139
|
-51
|
88.20
|
|
2025-11-11
|
113
|
300
|
-187
|
87.60
|
|
2025-11-10
|
120
|
51
|
69
|
91.90
|
|
2025-11-07
|
102
|
79
|
23
|
89.50
|
|
2025-11-06
|
29
|
41
|
-12
|
90.80
|
|
2025-11-05
|
113
|
24
|
89
|
90.40
|
|
2025-11-04
|
35
|
137
|
-102
|
91.90
|
|
2025-11-03
|
148
|
98
|
50
|
94.80
|
|
2025-10-31
|
50
|
26
|
24
|
92.80
|
|
2025-10-30
|
97
|
149
|
-52
|
92.50
|
|
2025-10-29
|
88
|
122
|
-34
|
95.10
|
|
2025-10-28
|
86
|
30
|
56
|
93.70
|
|
2025-10-27
|
64
|
104
|
-40
|
95.40
|
|
2025-10-23
|
186
|
51
|
135
|
95.50
|
|
2025-10-22
|
111
|
84
|
27
|
97.50
|
|
2025-10-21
|
48
|
99
|
-51
|
98.60
|
|
2025-10-20
|
167
|
18
|
149
|
100.00
|
|
2025-10-17
|
73
|
118
|
-45
|
98.90
|
|
2025-10-16
|
113
|
204
|
-91
|
103.50
|
|
2025-10-15
|
115
|
79
|
36
|
102.50
|
|
2025-10-14
|
222
|
248
|
-26
|
98.60
|
|
2025-10-13
|
198
|
231
|
-33
|
98.90
|
|
2025-10-09
|
79
|
35
|
44
|
103.50
|
|
2025-10-07
|
62
|
110
|
-48
|
110.00
|
|
2025-10-02
|
190
|
327
|
-137
|
113.00
|
|
2025-10-01
|
132
|
259
|
-127
|
106.00
|
|
2025-09-30
|
265
|
218
|
47
|
108.00
|
|
2025-09-25
|
103
|
184
|
-81
|
112.00
|
|
2025-09-24
|
342
|
182
|
160
|
111.50
|
|
2025-09-23
|
268
|
384
|
-116
|
115.50
|
|
2025-09-22
|
126
|
386
|
-260
|
116.00
|
|
2025-09-19
|
637
|
502
|
135
|
115.00
|
|
2025-09-18
|
574
|
1134
|
-560
|
115.00
|
|
2025-09-17
|
730
|
216
|
514
|
110.00
|
|
2025-09-16
|
168
|
221
|
-53
|
104.00
|
|
2025-09-15
|
220
|
499
|
-279
|
99.60
|
|
2025-09-12
|
326
|
198
|
128
|
98.90
|
|
2025-09-11
|
177
|
274
|
-97
|
105.00
|
|
2025-09-09
|
304
|
754
|
-450
|
104.00
|
|
2025-09-08
|
719
|
135
|
584
|
102.00
|
|
2025-09-05
|
99
|
52
|
47
|
92.90
|
|
2025-09-04
|
100
|
303
|
-203
|
91.80
|
|
2025-09-03
|
121
|
98
|
23
|
93.50
|
|
2025-09-02
|
176
|
134
|
42
|
92.30
|
|
2025-09-01
|
150
|
108
|
42
|
92.00
|
|
2025-08-29
|
206
|
251
|
-45
|
94.40
|
|
2025-08-26
|
188
|
161
|
27
|
93.70
|
|
2025-08-25
|
270
|
55
|
215
|
92.60
|
|
2025-08-22
|
56
|
113
|
-57
|
89.00
|
|
2025-08-21
|
62
|
44
|
18
|
91.00
|
|
2025-08-20
|
107
|
159
|
-52
|
88.60
|
|
2025-08-19
|
72
|
134
|
-62
|
92.60
|
|
2025-08-18
|
58
|
38
|
20
|
90.90
|
|
2025-08-15
|
35
|
68
|
-33
|
91.40
|
|
2025-08-14
|
54
|
82
|
-28
|
92.50
|
|
2025-08-13
|
96
|
72
|
24
|
93.30
|
|
2025-08-12
|
25
|
191
|
-166
|
95.80
|
|
2025-08-11
|
138
|
185
|
-47
|
95.30
|
|
2025-08-06
|
21
|
137
|
-116
|
87.60
|
|
2025-08-05
|
116
|
365
|
-249
|
88.70
|
|
2025-08-04
|
163
|
78
|
85
|
88.50
|
|
2025-08-01
|
71
|
106
|
-35
|
86.30
|
|
2025-07-31
|
2
|
195
|
-193
|
85.40
|
|
2025-07-30
|
40
|
185
|
-145
|
85.80
|
|
2025-07-29
|
34
|
78
|
-44
|
86.90
|
|
2025-07-28
|
101
|
76
|
25
|
89.60
|
|
2025-07-25
|
28
|
46
|
-18
|
87.50
|
|
2025-07-23
|
58
|
115
|
-57
|
88.20
|
|
2025-07-22
|
75
|
319
|
-244
|
89.00
|
|
2025-07-21
|
65
|
234
|
-169
|
90.00
|
|
2025-07-18
|
72
|
37
|
35
|
87.70
|
|
2025-07-17
|
46
|
62
|
-16
|
88.30
|
|
2025-07-16
|
61
|
110
|
-49
|
87.70
|
|
2025-07-07
|
48
|
101
|
-53
|
84.40
|
|
2025-07-02
|
120
|
89
|
31
|
88.70
|
|
2025-06-27
|
87
|
34
|
53
|
87.50
|
|
2025-06-24
|
59
|
158
|
-99
|
90.50
|
|
2025-06-20
|
101
|
74
|
27
|
81.70
|
|
2025-06-19
|
7
|
28
|
-21
|
81.20
|
|
2025-06-18
|
35
|
58
|
-23
|
85.70
|
|
2025-06-17
|
101
|
145
|
-44
|
85.50
|
|
2025-06-13
|
94
|
147
|
-53
|
87.00
|
|
2025-06-12
|
171
|
126
|
45
|
88.50
|
|
2025-06-11
|
84
|
536
|
-452
|
85.50
|
|
2025-06-10
|
401
|
239
|
162
|
82.30
|
|
2025-06-09
|
152
|
118
|
34
|
74.90
|
|
2025-06-06
|
6
|
114
|
-108
|
75.10
|
|
2025-06-05
|
47
|
145
|
-98
|
77.00
|
|
2025-06-04
|
98
|
114
|
-16
|
74.90
|
|
2025-06-03
|
31
|
74
|
-43
|
73.00
|
|
2025-06-02
|
52
|
289
|
-237
|
73.20
|
|
2025-05-29
|
404
|
98
|
306
|
77.70
|
|
2025-05-27
|
149
|
235
|
-86
|
79.30
|
|
2025-05-23
|
304
|
342
|
-38
|
81.50
|
|
2025-05-22
|
281
|
777
|
-496
|
77.50
|
|
2025-05-21
|
56
|
14
|
42
|
72.50
|
|
2025-05-19
|
89
|
49
|
40
|
70.10
|
|
2025-05-16
|
53
|
18
|
35
|
72.30
|
|
2025-05-15
|
221
|
33
|
188
|
71.30
|
|
2025-05-14
|
154
|
45
|
109
|
72.30
|
|
2025-05-12
|
141
|
55
|
86
|
72.10
|
|
2025-05-09
|
31
|
86
|
-55
|
69.40
|
|
2025-05-08
|
110
|
54
|
56
|
69.00
|
|
2025-05-07
|
54
|
40
|
14
|
67.30
|
|
2025-05-06
|
52
|
62
|
-10
|
68.40
|
|
2025-05-05
|
111
|
127
|
-16
|
67.50
|
|
2025-05-02
|
89
|
132
|
-43
|
70.30
|
|
2025-04-30
|
35
|
175
|
-140
|
70.10
|
|
2025-04-28
|
61
|
34
|
27
|
68.30
|
|
2025-04-25
|
99
|
63
|
36
|
67.20
|
|
2025-04-24
|
74
|
283
|
-209
|
67.50
|
|
2025-04-23
|
23
|
194
|
-171
|
68.20
|
|
2025-04-22
|
108
|
162
|
-54
|
63.20
|
|
2025-04-21
|
49
|
137
|
-88
|
61.10
|
|
2025-04-17
|
106
|
60
|
46
|
63.60
|
|
2025-04-16
|
65
|
96
|
-31
|
64.50
|
|
2025-04-15
|
257
|
168
|
89
|
66.60
|
|
2025-04-14
|
360
|
319
|
41
|
62.70
|
|
2025-04-11
|
204
|
243
|
-39
|
59.00
|
|
2025-04-08
|
7
|
1
|
6
|
61.80
|
|
2025-04-02
|
80
|
35
|
45
|
76.20
|
|
2025-04-01
|
120
|
71
|
49
|
76.80
|
|
2025-03-31
|
418
|
29
|
389
|
72.00
|
|
2025-03-28
|
171
|
358
|
-187
|
79.20
|
|
2025-03-27
|
96
|
30
|
66
|
80.70
|
|
2025-03-25
|
38
|
15
|
23
|
|
|
2025-03-24
|
47
|
19
|
28
|
83.10
|
|
2025-03-21
|
10
|
38
|
-28
|
84.00
|
|
2025-03-20
|
41
|
15
|
26
|
86.00
|
|
2025-03-19
|
24
|
49
|
-25
|
84.50
|
|
2025-03-18
|
27
|
34
|
-7
|
87.10
|
|
2025-03-17
|
15
|
37
|
-22
|
86.60
|
|
2025-03-14
|
69
|
19
|
50
|
86.60
|
|
2025-03-13
|
39
|
7
|
32
|
85.70
|
|
2025-03-12
|
57
|
4
|
53
|
|
|
2025-03-11
|
63
|
53
|
10
|
86.70
|
|
2025-03-10
|
54
|
24
|
30
|
90.40
|
|
2025-03-07
|
14
|
51
|
-37
|
89.30
|
|
2025-03-06
|
23
|
35
|
-12
|
91.50
|
|
2025-03-05
|
31
|
71
|
-40
|
92.70
|
|
2025-03-04
|
101
|
76
|
25
|
93.60
|
|
2025-03-03
|
96
|
17
|
79
|
91.00
|
|
2025-02-27
|
137
|
51
|
86
|
96.00
|
|
2025-02-26
|
21
|
32
|
-11
|
98.90
|
|
2025-02-25
|
38
|
183
|
-145
|
98.40
|
|
2025-02-24
|
47
|
65
|
-18
|
101.50
|
|
2025-02-21
|
14
|
100
|
-86
|
101.00
|
|
2025-02-19
|
12
|
178
|
-166
|
103.00
|
|
2025-02-18
|
55
|
321
|
-266
|
96.20
|
|
2025-02-17
|
26
|
10
|
16
|
91.30
|
|
2025-02-14
|
29
|
60
|
-31
|
90.90
|
|
2025-02-11
|
111
|
27
|
84
|
89.10
|
|
2025-02-10
|
76
|
31
|
45
|
91.70
|
|
2025-02-06
|
91
|
27
|
64
|
95.00
|
|
2025-02-05
|
74
|
49
|
25
|
96.30
|
|
2025-02-04
|
106
|
17
|
89
|
93.60
|
|
2025-01-22
|
59
|
19
|
40
|
101.50
|
|
2025-01-21
|
18
|
12
|
6
|
101.00
|
|
2025-01-20
|
22
|
4
|
18
|
103.00
|
|
2025-01-16
|
91
|
80
|
11
|
104.00
|
|
2025-01-15
|
65
|
133
|
-68
|
99.30
|
|
2025-01-14
|
223
|
118
|
105
|
99.50
|
|
2025-01-13
|
431
|
21
|
410
|
99.40
|
|
2025-01-09
|
9
|
128
|
-119
|
105.00
|
|
2025-01-08
|
9
|
68
|
-59
|
111.50
|
|
2025-01-07
|
131
|
51
|
80
|
112.00
|
|
2025-01-06
|
82
|
93
|
-11
|
108.00
|
|
2025-01-03
|
158
|
150
|
8
|
109.00
|
|
2025-01-02
|
203
|
128
|
75
|
107.00
|
|
2024-12-31
|
72
|
18
|
54
|
111.50
|
|
2024-12-30
|
19
|
117
|
-98
|
110.00
|
|
2024-12-26
|
4
|
429
|
-425
|
116.50
|
|
2024-12-25
|
156
|
8
|
148
|
120.50
|
|
2024-12-24
|
10
|
41
|
-31
|
117.50
|
|
2024-12-23
|
94
|
13
|
81
|
119.50
|
|
2024-12-18
|
72
|
16
|
56
|
120.50
|
|
2024-12-17
|
213
|
42
|
171
|
120.00
|
|
2024-12-16
|
48
|
244
|
-196
|
114.00
|
|
2024-12-12
|
4
|
89
|
-85
|
121.00
|
|
2024-12-11
|
52
|
154
|
-102
|
122.50
|
|
2024-12-09
|
1
|
34
|
-33
|
122.00
|
|
2024-12-06
|
14
|
44
|
-30
|
123.00
|
|
2024-12-05
|
7
|
20
|
-13
|
124.00
|
|
2024-12-04
|
8
|
89
|
-81
|
126.00
|
|
2024-12-02
|
158
|
32
|
126
|
126.50
|
|
2024-11-29
|
143
|
102
|
41
|
122.00
|
|
2024-11-28
|
208
|
35
|
173
|
121.50
|
|
2024-11-26
|
48
|
160
|
-112
|
127.00
|
|
2024-11-25
|
122
|
295
|
-173
|
130.50
|
|
2024-11-22
|
68
|
100
|
-32
|
128.50
|
|
2024-11-21
|
121
|
46
|
75
|
130.00
|
|
2024-11-20
|
77
|
19
|
58
|
131.50
|
|
2024-11-19
|
235
|
107
|
128
|
131.50
|
|
2024-11-18
|
133
|
73
|
60
|
122.50
|
|
2024-11-15
|
132
|
37
|
95
|
126.50
|
|
2024-11-14
|
73
|
55
|
18
|
128.50
|
|
2024-11-13
|
248
|
12
|
236
|
130.50
|
|
2024-11-12
|
120
|
79
|
41
|
133.50
|
|
2024-11-11
|
47
|
32
|
15
|
132.50
|
|
2024-11-08
|
23
|
103
|
-80
|
129.50
|
|
2024-11-06
|
2
|
21
|
-19
|
127.00
|
|
2024-11-04
|
2
|
185
|
-183
|
125.00
|
|
2024-10-30
|
30
|
1
|
29
|
120.00
|
|
2024-10-29
|
56
|
30
|
26
|
119.50
|
|
2024-10-28
|
73
|
123
|
-50
|
122.50
|
|
2024-10-25
|
35
|
4
|
31
|
121.50
|
|
2024-10-24
|
174
|
10
|
164
|
124.00
|
|
2024-10-23
|
12
|
43
|
-31
|
130.50
|
|
2024-10-22
|
62
|
722
|
-660
|
130.50
|
|
2024-10-21
|
9
|
23
|
-14
|
135.00
|
|
2024-10-17
|
2
|
29
|
-27
|
133.00
|
|
2024-10-14
|
31
|
115
|
-84
|
135.00
|
|
2024-10-11
|
33
|
173
|
-140
|
138.50
|
|
2024-10-09
|
53
|
551
|
-498
|
138.00
|
|
2024-10-08
|
497
|
153
|
344
|
152.00
|
|
2024-10-07
|
10
|
164
|
-154
|
155.00
|
|
2024-09-30
|
17
|
0
|
17
|
141.50
|
|
2024-09-27
|
53
|
0
|
53
|
143.50
|
|
2024-09-25
|
18
|
62
|
-44
|
143.50
|
|
2024-09-24
|
17
|
137
|
-120
|
140.00
|
|
2024-09-23
|
156
|
46
|
110
|
146.50
|
|
2024-09-20
|
185
|
24
|
161
|
147.50
|
|
2024-09-19
|
422
|
24
|
398
|
151.00
|
|
2024-09-18
|
24
|
77
|
-53
|
143.00
|
|
2024-09-12
|
97
|
176
|
-79
|
146.50
|
|
2024-09-11
|
119
|
309
|
-190
|
141.50
|
|
2024-09-10
|
84
|
246
|
-162
|
134.50
|
|
2024-09-09
|
45
|
109
|
-64
|
142.00
|
|
2024-09-06
|
311
|
736
|
-425
|
141.00
|
|
2024-09-05
|
422
|
652
|
-230
|
138.00
|
|
2024-09-04
|
1065
|
614
|
451
|
141.00
|
|
2024-09-03
|
373
|
653
|
-280
|
144.50
|
|
2024-08-30
|
387
|
546
|
-159
|
151.00
|
|
2024-08-29
|
836
|
1060
|
-224
|
149.00
|
|
2024-08-28
|
536
|
856
|
-320
|
151.50
|
|
2024-08-27
|
994
|
150
|
844
|
147.00
|
|
2024-08-26
|
674
|
829
|
-155
|
134.00
|
|
2024-08-23
|
311
|
104
|
207
|
130.00
|
|
2024-08-22
|
370
|
884
|
-514
|
118.50
|
|
2024-08-21
|
1080
|
607
|
473
|
126.00
|
|
2024-08-19
|
342
|
47
|
295
|
121.00
|
|
2024-08-15
|
107
|
212
|
-105
|
104.00
|
|
2024-08-14
|
188
|
306
|
-118
|
100.50
|
|
2024-08-06
|
120
|
57
|
63
|
83.30
|
|
2024-08-05
|
100
|
193
|
-93
|
88.20
|
|
2024-08-02
|
408
|
205
|
203
|
98.00
|
|
2024-08-01
|
208
|
1126
|
-918
|
104.00
|
|
2024-07-31
|
207
|
44
|
163
|
105.00
|
|
2024-07-30
|
481
|
104
|
377
|
106.00
|
|
2024-07-26
|
486
|
9
|
477
|
103.50
|
|
2024-07-22
|
16
|
105
|
-89
|
96.90
|
|
2024-07-19
|
95
|
204
|
-109
|
98.30
|
|
2024-07-18
|
3
|
143
|
-140
|
92.90
|
|
2024-07-17
|
79
|
199
|
-120
|
97.20
|
|
2024-07-16
|
16
|
223
|
-207
|
94.00
|
|
2024-07-15
|
225
|
146
|
79
|
92.60
|
|
2024-07-12
|
244
|
94
|
150
|
94.60
|
|
2024-07-11
|
24
|
171
|
-147
|
98.00
|
|
2024-07-10
|
179
|
746
|
-567
|
101.00
|
|
2024-07-09
|
593
|
293
|
300
|
97.80
|
|
2024-07-08
|
351
|
907
|
-556
|
102.00
|
|
2024-07-05
|
770
|
40
|
730
|
109.00
|
|
2024-07-04
|
245
|
95
|
150
|
99.20
|
|
2024-07-02
|
199
|
366
|
-167
|
96.80
|
|
2024-07-01
|
127
|
6
|
121
|
88.00
|
|
2024-06-28
|
183
|
451
|
-268
|
80.00
|
|
2024-06-26
|
75
|
9
|
66
|
76.40
|
|
2024-06-25
|
228
|
111
|
117
|
69.50
|
|
2024-06-24
|
89
|
184
|
-95
|
68.50
|
|
2024-06-21
|
154
|
65
|
89
|
70.40
|
|
2024-06-20
|
130
|
23
|
107
|
66.60
|
|
2024-06-18
|
17
|
544
|
-527
|
63.30
|
|
2024-06-17
|
236
|
59
|
177
|
60.10
|
|
2024-06-14
|
18
|
40
|
-22
|
57.60
|
|
2024-06-13
|
86
|
195
|
-109
|
58.70
|
|
2024-06-12
|
70
|
297
|
-227
|
57.70
|
|
2024-06-11
|
92
|
207
|
-115
|
55.10
|
|
2024-06-06
|
166
|
189
|
-23
|
57.90
|
|
2024-06-05
|
58
|
84
|
-26
|
57.60
|
|
2024-06-04
|
19
|
278
|
-259
|
59.20
|
|
2024-06-03
|
20
|
92
|
-72
|
60.50
|
|
2024-05-31
|
85
|
33
|
52
|
57.30
|
|
2024-05-30
|
105
|
162
|
-57
|
58.30
|
|
2024-05-29
|
328
|
0
|
328
|
60.60
|
|
2024-05-28
|
205
|
62
|
143
|
60.90
|
|
2024-05-27
|
121
|
205
|
-84
|
61.40
|
|
2024-05-24
|
331
|
22
|
309
|
59.30
|
|
2024-05-23
|
57
|
384
|
-327
|
57.10
|
|
2024-05-22
|
15
|
93
|
-78
|
60.60
|
|
2024-05-21
|
77
|
33
|
44
|
|
|
2024-05-20
|
82
|
26
|
56
|
53.40
|
|
2024-05-17
|
35
|
17
|
18
|
54.00
|
|
2024-05-16
|
29
|
264
|
-235
|
54.30
|
|
2024-05-15
|
149
|
8
|
141
|
53.80
|
|
2024-05-14
|
75
|
61
|
14
|
52.80
|
|
2024-05-13
|
11
|
201
|
-190
|
53.50
|
|
2024-05-10
|
281
|
28
|
253
|
52.90
|
|
2024-05-08
|
53
|
6
|
47
|
55.70
|
|
2024-05-07
|
68
|
29
|
39
|
56.10
|
|
2024-05-06
|
79
|
135
|
-56
|
55.50
|
|
2024-05-03
|
41
|
6
|
35
|
55.40
|
|
2024-05-02
|
10
|
105
|
-95
|
55.80
|
|
2024-04-30
|
77
|
91
|
-14
|
57.10
|
|
2024-04-29
|
8
|
74
|
-66
|
56.70
|
|
2024-04-26
|
65
|
150
|
-85
|
55.10
|
|
2024-04-25
|
52
|
232
|
-180
|
55.80
|
|
2024-04-24
|
8
|
311
|
-303
|
56.40
|
|
2024-04-23
|
80
|
126
|
-46
|
53.60
|
|
2024-04-22
|
215
|
817
|
-602
|
52.10
|
|
2024-04-19
|
441
|
650
|
-209
|
56.00
|
|
2024-04-18
|
79
|
235
|
-156
|
62.00
|
|
2024-04-17
|
40
|
471
|
-431
|
63.60
|
|
2024-04-16
|
370
|
182
|
188
|
60.80
|
|
2024-04-15
|
1289
|
43
|
1246
|
63.40
|
|
2024-04-12
|
108
|
261
|
-153
|
65.90
|
|
2024-04-11
|
256
|
179
|
77
|
67.20
|
|
2024-04-10
|
573
|
223
|
350
|
69.00
|
|
2024-04-09
|
287
|
530
|
-243
|
68.20
|
|
2024-04-08
|
567
|
685
|
-118
|
68.80
|
|
2024-04-03
|
1480
|
412
|
1068
|
67.90
|
|
2024-04-02
|
291
|
453
|
-162
|
66.00
|
|
2024-04-01
|
294
|
30
|
264
|
60.00
|
|
2024-03-29
|
139
|
222
|
-83
|
54.60
|
|
2024-03-27
|
53
|
128
|
-75
|
55.00
|
|
2024-03-26
|
254
|
121
|
133
|
54.20
|
|
2024-03-25
|
354
|
59
|
295
|
|
|
2024-03-22
|
43
|
286
|
-243
|
|
|
2024-03-21
|
319
|
160
|
159
|
56.80
|
|
2024-03-19
|
185
|
571
|
-386
|
56.00
|
|
2024-03-18
|
94
|
348
|
-254
|
54.10
|
|
2024-03-15
|
117
|
187
|
-70
|
49.65
|
|
2024-03-14
|
505
|
109
|
396
|
48.90
|
|
2024-03-13
|
333
|
284
|
49
|
51.80
|
|
2024-03-12
|
204
|
250
|
-46
|
55.80
|
|
2024-03-11
|
407
|
119
|
288
|
51.50
|
|
2024-03-08
|
50
|
0
|
50
|
53.20
|
|
2024-02-29
|
34
|
0
|
34
|
50.40
|
|
2024-02-21
|
199
|
285
|
-86
|
49.90
|
|
2024-02-19
|
70
|
451
|
-381
|
44.00
|
|
2024-02-16
|
5
|
56
|
-51
|
42.05
|
|
2024-02-05
|
76
|
24
|
52
|
34.80
|
|
2024-02-02
|
31
|
8
|
23
|
34.65
|
|
2024-02-01
|
112
|
4
|
108
|
34.50
|
|
2024-01-31
|
116
|
4
|
112
|
34.85
|
|
2024-01-30
|
134
|
12
|
122
|
35.40
|
|
2024-01-29
|
66
|
4
|
62
|
35.55
|
|
2024-01-26
|
93
|
55
|
38
|
34.60
|
|
2024-01-25
|
73
|
0
|
73
|
35.10
|
|
2024-01-24
|
138
|
89
|
49
|
35.50
|
|
2024-01-23
|
163
|
17
|
146
|
35.10
|
|
2024-01-22
|
80
|
15
|
65
|
34.45
|
|
2024-01-19
|
19
|
212
|
-193
|
34.30
|
|
2024-01-18
|
135
|
0
|
135
|
33.35
|
|
2024-01-17
|
60
|
148
|
-88
|
33.85
|
|
2024-01-16
|
217
|
0
|
217
|
34.30
|
|
2024-01-15
|
83
|
50
|
33
|
33.70
|
|
2024-01-11
|
169
|
0
|
169
|
32.40
|
|
2024-01-10
|
14
|
0
|
14
|
30.70
|
|
2024-01-05
|
15
|
0
|
15
|
30.75
|
|
2024-01-03
|
0
|
18
|
-18
|
30.70
|
|
2024-01-02
|
20
|
0
|
20
|
31.20
|
|
2023-12-27
|
15
|
0
|
15
|
30.20
|
|
2023-12-26
|
10
|
1
|
9
|
30.15
|
|
2023-12-25
|
11
|
0
|
11
|
29.95
|
|
2023-12-19
|
20
|
11
|
9
|
30.15
|
|
2023-12-15
|
12
|
0
|
12
|
31.00
|
|
2023-12-14
|
40
|
0
|
40
|
31.20
|
|
2023-12-13
|
10
|
0
|
10
|
30.90
|
|
2023-12-11
|
5
|
0
|
5
|
31.15
|
|
2023-12-08
|
7
|
1
|
6
|
30.75
|
|
2023-12-06
|
9
|
0
|
9
|
31.05
|
|
2023-12-04
|
0
|
15
|
-15
|
31.60
|
|
2023-12-01
|
8
|
0
|
8
|
31.80
|
|
2023-11-30
|
14
|
1
|
13
|
31.50
|
|
2023-11-29
|
32
|
0
|
32
|
31.40
|
|
2023-11-27
|
0
|
10
|
-10
|
30.95
|
|
2023-11-24
|
0
|
24
|
-24
|
31.70
|
|
2023-11-21
|
0
|
18
|
-18
|
30.60
|
|
2023-11-20
|
0
|
27
|
-27
|
30.15
|
|
2023-11-17
|
2
|
23
|
-21
|
29.65
|
|
2023-11-16
|
3
|
7
|
-4
|
28.50
|
|
2023-11-10
|
14
|
0
|
14
|
28.30
|
|
2023-11-07
|
11
|
0
|
11
|
28.95
|
|
2023-11-06
|
31
|
0
|
31
|
29.00
|
|
2023-11-03
|
21
|
0
|
21
|
28.65
|
|
2023-11-02
|
25
|
0
|
25
|
28.55
|
|
2023-11-01
|
18
|
0
|
18
|
28.05
|
|
2023-10-25
|
11
|
0
|
11
|
29.70
|
|
2023-10-24
|
13
|
5
|
8
|
29.65
|
|
2023-10-23
|
15
|
3
|
12
|
29.40
|
|
2023-10-20
|
49
|
10
|
39
|
29.60
|
|
2023-10-19
|
31
|
0
|
31
|
28.50
|
|
2023-10-18
|
26
|
44
|
-18
|
28.15
|
|
2023-10-17
|
21
|
15
|
6
|
29.20
|
|
2023-10-16
|
19
|
60
|
-41
|
29.65
|
|
2023-10-13
|
26
|
0
|
26
|
30.40
|
|
2023-10-12
|
23
|
2
|
21
|
30.70
|
|
2023-10-06
|
34
|
2
|
32
|
30.90
|
|
2023-10-05
|
31
|
1
|
30
|
31.20
|
|
2023-10-04
|
34
|
10
|
24
|
31.00
|
|
2023-10-02
|
47
|
10
|
37
|
31.10
|
|
2023-09-28
|
9
|
1
|
8
|
30.50
|
|
2023-09-27
|
5
|
0
|
5
|
30.50
|
|
2023-09-26
|
1
|
26
|
-25
|
30.30
|
|
2023-09-25
|
11
|
2
|
9
|
30.85
|
|
2023-09-22
|
4
|
8
|
-4
|
30.80
|
|
2023-09-21
|
4
|
35
|
-31
|
30.30
|
|
2023-09-18
|
3
|
18
|
-15
|
31.15
|
|
2023-09-15
|
0
|
32
|
-32
|
31.45
|
|
2023-09-13
|
6
|
21
|
-15
|
31.30
|
|
2023-09-12
|
6
|
55
|
-49
|
31.25
|
|
2023-09-11
|
6
|
55
|
-49
|
31.35
|
|
2023-09-08
|
11
|
17
|
-6
|
32.40
|
|
2023-09-06
|
5
|
48
|
-43
|
33.75
|
|
2023-09-05
|
26
|
52
|
-26
|
33.55
|
|
2023-08-31
|
5
|
51
|
-46
|
32.10
|
|
2023-08-30
|
4
|
68
|
-64
|
32.40
|
|
2023-08-29
|
11
|
28
|
-17
|
31.90
|
|
2023-08-28
|
5
|
71
|
-66
|
32.05
|
|
2023-08-25
|
31
|
115
|
-84
|
33.40
|
|
2023-08-23
|
8
|
1
|
7
|
30.35
|
|
2023-08-22
|
2
|
23
|
-21
|
30.10
|
|
2023-08-18
|
18
|
36
|
-18
|
|
|
2023-08-17
|
5
|
24
|
-19
|
31.40
|
|
2023-08-15
|
10
|
28
|
-18
|
31.10
|
|
2023-08-14
|
50
|
4
|
46
|
30.70
|
|
2023-08-11
|
25
|
2
|
23
|
32.00
|
|
2023-08-10
|
93
|
3
|
90
|
32.45
|
|
2023-08-09
|
72
|
8
|
64
|
34.00
|
|
2023-08-08
|
18
|
94
|
-76
|
34.55
|
|
2023-08-07
|
5
|
87
|
-82
|
35.45
|
|
2023-08-04
|
127
|
47
|
80
|
35.50
|
|
2023-08-01
|
40
|
110
|
-70
|
35.70
|
|
2023-07-31
|
23
|
141
|
-118
|
35.00
|
|
2023-07-28
|
26
|
91
|
-65
|
34.50
|
|
2023-07-27
|
3
|
40
|
-37
|
33.20
|
|
2023-07-25
|
89
|
162
|
-73
|
34.20
|
|
2023-07-24
|
12
|
2
|
10
|
32.00
|
|
2023-07-20
|
207
|
7
|
200
|
32.95
|
|
2023-07-19
|
57
|
109
|
-52
|
31.90
|
|
2023-07-18
|
5
|
22
|
-17
|
31.40
|
|
2023-07-14
|
14
|
96
|
-82
|
32.40
|
|
2023-07-13
|
83
|
125
|
-42
|
32.45
|
|
2023-07-11
|
17
|
7
|
10
|
30.00
|
|
2023-07-10
|
16
|
0
|
16
|
30.60
|
|
2023-07-07
|
5
|
45
|
-40
|
30.90
|
|
2023-07-05
|
0
|
11
|
-11
|
32.05
|
|
2023-07-04
|
42
|
1
|
41
|
32.10
|
|
2023-07-03
|
1
|
8
|
-7
|
31.55
|
|
2023-06-30
|
18
|
4
|
14
|
31.40
|
|
2023-06-29
|
0
|
5
|
-5
|
30.75
|
|
2023-06-28
|
55
|
6
|
49
|
30.75
|
|
2023-06-27
|
22
|
4
|
18
|
30.60
|
|
2023-06-16
|
0
|
28
|
-28
|
33.30
|
|
2023-06-15
|
0
|
35
|
-35
|
33.80
|
|
2023-06-13
|
42
|
4
|
38
|
31.95
|
|
2023-06-12
|
4
|
30
|
-26
|
31.70
|
|
2023-06-09
|
0
|
27
|
-27
|
32.60
|
|
2023-06-08
|
0
|
23
|
-23
|
32.30
|
|
2023-06-06
|
0
|
20
|
-20
|
31.20
|
|
2023-06-05
|
24
|
0
|
24
|
31.00
|
|
2023-06-02
|
0
|
15
|
-15
|
30.75
|
|
2023-06-01
|
0
|
11
|
-11
|
30.90
|
|
2023-05-31
|
0
|
13
|
-13
|
30.65
|
|
2023-05-26
|
0
|
134
|
-134
|
31.20
|
|
2023-05-24
|
0
|
2
|
-2
|
28.55
|
|
2023-05-23
|
0
|
3
|
-3
|
28.60
|
|
2023-05-22
|
1
|
3
|
-2
|
28.45
|
|
2023-05-19
|
1
|
6
|
-5
|
28.20
|
|
2023-05-18
|
0
|
5
|
-5
|
28.20
|
|
2023-05-17
|
0
|
8
|
-8
|
28.10
|
|
2023-05-16
|
0
|
5
|
-5
|
28.05
|
|
2023-05-15
|
2
|
5
|
-3
|
27.95
|
|
2023-05-12
|
0
|
31
|
-31
|
27.80
|
|
2023-05-11
|
0
|
67
|
-67
|
27.70
|
|
2023-05-10
|
0
|
5
|
-5
|
28.15
|
|
2023-05-09
|
0
|
11
|
-11
|
28.20
|
|
2023-05-08
|
0
|
13
|
-13
|
28.30
|
|
2023-05-05
|
0
|
5
|
-5
|
28.35
|
|
2023-05-04
|
0
|
5
|
-5
|
28.35
|
|
2023-05-03
|
0
|
10
|
-10
|
28.30
|
|
2023-05-02
|
1
|
6
|
-5
|
28.45
|
|
2023-04-28
|
7
|
5
|
2
|
28.40
|
|
2023-04-27
|
0
|
10
|
-10
|
28.10
|
|
2023-04-26
|
0
|
5
|
-5
|
28.10
|
|
2023-04-25
|
8
|
14
|
-6
|
27.95
|
|
2023-04-24
|
0
|
5
|
-5
|
28.15
|
|
2023-04-21
|
6
|
12
|
-6
|
28.30
|
|
2023-04-20
|
0
|
8
|
-8
|
28.85
|
|
2023-04-12
|
0
|
7
|
-7
|
29.15
|
|
2023-04-07
|
0
|
5
|
-5
|
28.85
|
|
2023-03-31
|
0
|
5
|
-5
|
29.00
|
|
2023-03-30
|
0
|
9
|
-9
|
29.10
|
|
2023-03-29
|
1
|
10
|
-9
|
29.00
|
|
2023-03-27
|
33
|
0
|
33
|
29.35
|
|
2023-03-24
|
0
|
13
|
-13
|
29.35
|
|
2023-03-22
|
0
|
8
|
-8
|
29.30
|
|
2023-03-21
|
0
|
6
|
-6
|
29.25
|
|
2023-03-20
|
0
|
8
|
-8
|
29.25
|
|
2023-03-17
|
0
|
19
|
-19
|
28.80
|
|
2023-03-16
|
0
|
26
|
-26
|
28.55
|
|
2023-03-15
|
0
|
13
|
-13
|
29.00
|
|
2023-03-14
|
0
|
8
|
-8
|
29.10
|
|
2023-03-10
|
18
|
0
|
18
|
30.00
|
|
2023-03-09
|
19
|
5
|
14
|
30.30
|
|
2023-03-08
|
50
|
0
|
50
|
30.75
|
|
2023-03-07
|
10
|
76
|
-66
|
30.65
|
|
2023-03-06
|
15
|
0
|
15
|
30.00
|
|
2023-03-01
|
13
|
0
|
13
|
29.80
|
|
2023-02-24
|
26
|
0
|
26
|
29.45
|
|
2023-02-17
|
10
|
0
|
10
|
29.10
|
|
2023-02-15
|
27
|
2
|
25
|
28.80
|
|
2023-02-14
|
0
|
4
|
-4
|
28.95
|
|
2023-02-13
|
0
|
6
|
-6
|
28.80
|
|
2023-02-10
|
0
|
69
|
-69
|
28.80
|
|
2023-02-09
|
0
|
7
|
-7
|
29.35
|
|
2023-02-08
|
12
|
3
|
9
|
29.55
|
|
2023-02-07
|
8
|
3
|
5
|
29.40
|
|
2023-01-31
|
19
|
0
|
19
|
28.90
|
|
2023-01-30
|
36
|
0
|
36
|
28.75
|
|
2023-01-16
|
18
|
1
|
17
|
28.05
|
|
2023-01-13
|
44
|
0
|
44
|
28.10
|
|
2023-01-12
|
3
|
101
|
-98
|
28.45
|
|
2023-01-11
|
46
|
10
|
36
|
29.05
|
|
2023-01-10
|
4
|
7
|
-3
|
28.30
|
|
2023-01-09
|
3
|
0
|
3
|
28.50
|
|
2023-01-06
|
0
|
14
|
-14
|
28.30
|
|
2023-01-05
|
0
|
9
|
-9
|
28.25
|
|
2023-01-04
|
4
|
0
|
4
|
28.20
|
|
2023-01-03
|
8
|
0
|
8
|
28.00
|
|
2022-12-30
|
17
|
0
|
17
|
27.60
|
|
2022-12-29
|
21
|
3
|
18
|
27.60
|
|
2022-12-28
|
38
|
1
|
37
|
27.55
|
|
2022-12-23
|
8
|
3
|
5
|
28.65
|
|
2022-12-22
|
8
|
0
|
8
|
28.90
|
|
2022-12-21
|
6
|
1
|
5
|
28.40
|
|
2022-12-20
|
38
|
1
|
37
|
28.30
|
|
2022-12-19
|
29
|
1
|
28
|
29.30
|
|
2022-12-16
|
11
|
0
|
11
|
28.90
|
|
2022-12-15
|
0
|
30
|
-30
|
29.60
|
|
2022-12-14
|
0
|
31
|
-31
|
30.25
|
|
2022-12-09
|
2
|
145
|
-143
|
30.65
|
|
2022-12-08
|
18
|
0
|
18
|
27.90
|
|
2022-12-07
|
0
|
20
|
-20
|
27.60
|
|
2022-12-06
|
0
|
6
|
-6
|
28.05
|
|
2022-12-02
|
0
|
16
|
-16
|
28.55
|
|
2022-12-01
|
44
|
0
|
44
|
28.55
|
|
2022-11-30
|
0
|
9
|
-9
|
28.10
|
|
2022-11-29
|
16
|
0
|
16
|
28.05
|
|
2022-11-28
|
0
|
2
|
-2
|
27.90
|
|
2022-11-25
|
0
|
22
|
-22
|
27.80
|
|
2022-11-24
|
51
|
0
|
51
|
28.05
|
|
2022-11-23
|
11
|
0
|
11
|
27.85
|
|
2022-11-21
|
13
|
2
|
11
|
27.95
|
|
2022-11-18
|
5
|
52
|
-47
|
28.30
|
|
2022-11-17
|
37
|
4
|
33
|
28.65
|
|
2022-11-16
|
41
|
3
|
38
|
27.60
|
|
2022-11-15
|
25
|
0
|
25
|
27.00
|
|
2022-11-10
|
18
|
0
|
18
|
26.65
|
|
2022-11-09
|
9
|
0
|
9
|
26.70
|
|
2022-11-08
|
36
|
0
|
36
|
26.45
|
|
2022-11-07
|
14
|
0
|
14
|
26.55
|
|
2022-11-04
|
10
|
0
|
10
|
26.25
|
|
2022-11-03
|
23
|
0
|
23
|
26.15
|
|
2022-11-01
|
23
|
0
|
23
|
25.50
|
|
2022-10-31
|
19
|
0
|
19
|
25.45
|
|
2022-10-28
|
11
|
1
|
10
|
25.25
|
|
2022-10-27
|
20
|
1
|
19
|
25.50
|
|
2022-10-26
|
14
|
4
|
10
|
25.00
|
|
2022-10-24
|
12
|
0
|
12
|
25.05
|
|
2022-10-20
|
0
|
4
|
-4
|
25.05
|
|
2022-10-19
|
0
|
8
|
-8
|
25.40
|
|
2022-10-18
|
3
|
0
|
3
|
25.40
|
|
2022-10-17
|
11
|
0
|
11
|
25.25
|
|
2022-10-14
|
5
|
1
|
4
|
25.50
|
|
2022-10-12
|
8
|
3
|
5
|
25.55
|
|
2022-10-07
|
1
|
0
|
1
|
26.70
|
|
2022-10-04
|
5
|
0
|
5
|
26.70
|
|
2022-10-03
|
8
|
0
|
8
|
26.10
|
|
2022-09-30
|
14
|
0
|
14
|
26.20
|
|
2022-09-28
|
6
|
16
|
-10
|
26.05
|
|
2022-09-27
|
5
|
0
|
5
|
27.00
|
|
2022-09-26
|
10
|
0
|
10
|
26.70
|
|
2022-09-23
|
9
|
0
|
9
|
27.40
|
|
2022-09-22
|
12
|
3
|
9
|
28.10
|
|
2022-09-21
|
4
|
0
|
4
|
27.60
|
|
2022-09-20
|
5
|
0
|
5
|
27.85
|
|
2022-09-15
|
0
|
24
|
-24
|
28.20
|
|
2022-09-14
|
19
|
30
|
-11
|
28.70
|
|
2022-09-12
|
10
|
2
|
8
|
27.00
|
|
2022-09-08
|
0
|
23
|
-23
|
26.35
|
|
2022-08-31
|
0
|
3
|
-3
|
27.15
|
|
2022-08-26
|
8
|
36
|
-28
|
27.80
|
|
2022-08-25
|
0
|
13
|
-13
|
27.30
|
|
2022-08-24
|
0
|
17
|
-17
|
27.40
|
|
2022-08-23
|
13
|
0
|
13
|
27.40
|
|
2022-08-22
|
0
|
26
|
-26
|
27.60
|
|
2022-08-17
|
0
|
4
|
-4
|
25.85
|
|
2022-08-16
|
5
|
0
|
5
|
25.85
|
|
2022-08-11
|
1
|
15
|
-14
|
25.65
|
|
2022-08-10
|
21
|
1
|
20
|
25.70
|
|
2022-08-09
|
4
|
0
|
4
|
25.35
|
|
2022-08-08
|
14
|
3
|
11
|
25.40
|
|
2022-08-05
|
12
|
1
|
11
|
25.15
|
|
2022-08-04
|
10
|
0
|
10
|
24.60
|
|
2022-08-03
|
2
|
0
|
2
|
24.70
|
|
2022-08-02
|
13
|
1
|
12
|
24.80
|
|
2022-08-01
|
12
|
0
|
12
|
25.10
|
|
2022-07-29
|
0
|
9
|
-9
|
25.10
|
|
2022-07-28
|
7
|
5
|
2
|
25.20
|
|
2022-07-27
|
1
|
5
|
-4
|
25.20
|
|
2022-07-26
|
0
|
36
|
-36
|
24.90
|
|
2022-07-25
|
51
|
1
|
50
|
26.90
|
|
2022-07-22
|
14
|
0
|
14
|
26.40
|
|
2022-07-21
|
8
|
3
|
5
|
26.25
|
|
2022-07-19
|
3
|
5
|
-2
|
25.75
|
|
2022-07-18
|
11
|
2
|
9
|
25.95
|
|
2022-07-15
|
15
|
0
|
15
|
25.30
|
|
2022-07-14
|
8
|
0
|
8
|
24.75
|
|
2022-07-13
|
0
|
2
|
-2
|
24.10
|
|
2022-07-12
|
20
|
5
|
15
|
23.40
|
|
2022-07-11
|
0
|
7
|
-7
|
24.30
|
|
2022-07-08
|
6
|
0
|
6
|
24.35
|
|
2022-07-07
|
8
|
0
|
8
|
23.50
|
|
2022-06-30
|
1
|
7
|
-6
|
25.65
|
|
2022-06-29
|
0
|
3
|
-3
|
26.50
|
|
2022-06-28
|
0
|
10
|
-10
|
26.60
|
|
2022-06-27
|
0
|
8
|
-8
|
27.00
|
|
2022-06-24
|
3
|
7
|
-4
|
26.35
|
|
2022-06-23
|
1
|
17
|
-16
|
25.85
|
|
2022-06-22
|
0
|
24
|
-24
|
26.30
|
|
2022-06-21
|
0
|
15
|
-15
|
27.20
|
|
2022-06-17
|
0
|
10
|
-10
|
27.80
|
|
2022-06-15
|
0
|
8
|
-8
|
28.80
|
|
2022-06-14
|
2
|
0
|
2
|
29.05
|
|
2022-06-02
|
20
|
0
|
20
|
30.50
|
|
2022-05-18
|
3
|
0
|
3
|
28.60
|
|
2022-05-16
|
0
|
2
|
-2
|
27.60
|
|
2022-05-12
|
0
|
2
|
-2
|
27.50
|
|
2022-05-10
|
2
|
0
|
2
|
29.20
|
|
2022-04-29
|
0
|
1
|
-1
|
29.25
|
|
2022-04-19
|
0
|
2
|
-2
|
30.90
|
|
2022-04-14
|
1
|
8
|
-7
|
31.75
|
|
2022-04-13
|
23
|
0
|
23
|
31.80
|
|
2022-04-11
|
0
|
4
|
-4
|
29.95
|
|
2022-04-07
|
0
|
3
|
-3
|
30.70
|
|
2022-03-31
|
0
|
3
|
-3
|
32.15
|
|
2022-03-30
|
5
|
0
|
5
|
32.60
|
|
2022-03-29
|
4
|
0
|
4
|
32.20
|
|
2022-03-28
|
0
|
2
|
-2
|
31.95
|
|
2022-03-22
|
11
|
2
|
9
|
32.70
|
|
2022-03-21
|
29
|
0
|
29
|
31.30
|
|
2022-03-18
|
42
|
0
|
42
|
31.00
|
|
2022-03-16
|
12
|
1
|
11
|
28.85
|
|
2022-03-10
|
0
|
3
|
-3
|
29.95
|
|
2022-03-07
|
0
|
12
|
-12
|
29.65
|
|
2022-03-02
|
5
|
2
|
3
|
30.60
|
|
2022-02-17
|
7
|
1
|
6
|
32.45
|
|
2022-02-15
|
7
|
1
|
6
|
32.60
|
|
2022-02-14
|
2
|
8
|
-6
|
32.55
|
|
2022-02-09
|
5
|
0
|
5
|
33.70
|
|
2022-02-08
|
11
|
1
|
10
|
33.10
|
|
2022-02-07
|
11
|
0
|
11
|
32.75
|
|
2022-01-20
|
6
|
0
|
6
|
32.80
|
|
2022-01-19
|
2
|
48
|
-46
|
33.15
|
|
2022-01-18
|
16
|
0
|
16
|
33.75
|
|
2022-01-17
|
8
|
0
|
8
|
32.90
|
|
2022-01-13
|
7
|
0
|
7
|
32.90
|
|
2022-01-11
|
8
|
0
|
8
|
33.30
|
|
2022-01-07
|
5
|
15
|
-10
|
33.15
|
|
2022-01-06
|
8
|
3
|
5
|
33.90
|
|
2022-01-05
|
21
|
0
|
21
|
34.25
|
|
2022-01-03
|
8
|
0
|
8
|
34.35
|
|
2021-12-30
|
2
|
19
|
-17
|
34.45
|
|
2021-12-29
|
21
|
2
|
19
|
34.50
|
|
2021-12-27
|
0
|
9
|
-9
|
33.80
|
|
2021-12-23
|
19
|
0
|
19
|
33.05
|
|
2021-12-21
|
16
|
1
|
15
|
33.05
|
|
2021-12-16
|
0
|
8
|
-8
|
33.30
|
|
2021-12-15
|
2
|
21
|
-19
|
32.90
|
|
2021-12-13
|
2
|
31
|
-29
|
33.85
|
|
2021-12-10
|
26
|
7
|
19
|
35.00
|
|
2021-12-03
|
20
|
2
|
18
|
34.85
|
|
2021-12-02
|
5
|
16
|
-11
|
34.50
|
|
2021-12-01
|
0
|
14
|
-14
|
34.95
|
|
2021-11-25
|
0
|
98
|
-98
|
39.20
|
|
2021-11-22
|
55
|
0
|
55
|
34.90
|
|
2021-11-18
|
1
|
13
|
-12
|
34.45
|
|
2021-11-16
|
1
|
10
|
-9
|
34.05
|
|
2021-11-11
|
5
|
0
|
5
|
33.15
|
|
2021-11-05
|
0
|
5
|
-5
|
33.30
|
|
2021-11-03
|
0
|
78
|
-78
|
33.45
|
|
2021-11-02
|
3
|
173
|
-170
|
33.85
|
|
2021-11-01
|
94
|
0
|
94
|
33.45
|
|
2021-10-29
|
26
|
3
|
23
|
32.50
|
|
2021-10-28
|
21
|
0
|
21
|
32.35
|
|
2021-10-27
|
24
|
0
|
24
|
32.55
|
|
2021-10-26
|
0
|
8
|
-8
|
32.15
|
|
2021-10-25
|
9
|
2
|
7
|
32.70
|
|
2021-10-22
|
0
|
19
|
-19
|
32.40
|
|
2021-10-21
|
1
|
26
|
-25
|
32.00
|
|
2021-10-19
|
18
|
0
|
18
|
31.45
|
|
2021-10-15
|
9
|
0
|
9
|
30.65
|
|
2021-10-13
|
0
|
38
|
-38
|
29.55
|
|
2021-10-12
|
2
|
14
|
-12
|
30.40
|
|
2021-10-07
|
20
|
1
|
19
|
31.85
|
|
2021-10-06
|
6
|
12
|
-6
|
30.85
|
|
2021-10-05
|
95
|
2
|
93
|
31.00
|
|
2021-10-04
|
7
|
36
|
-29
|
30.25
|
|
2021-09-30
|
0
|
10
|
-10
|
32.35
|
|
2021-09-28
|
3
|
8
|
-5
|
32.90
|
|
2021-09-24
|
52
|
5
|
47
|
33.25
|
|
2021-09-23
|
0
|
16
|
-16
|
32.30
|
|
2021-09-22
|
5
|
0
|
5
|
32.40
|
|
2021-09-17
|
51
|
1
|
50
|
33.20
|
|
2021-09-16
|
1
|
32
|
-31
|
33.00
|
|
2021-09-15
|
3
|
34
|
-31
|
33.70
|
|
2021-09-14
|
3
|
119
|
-116
|
33.30
|
|
2021-09-13
|
1
|
53
|
-52
|
33.80
|
|
2021-09-10
|
2
|
46
|
-44
|
34.70
|
|
2021-09-09
|
64
|
8
|
56
|
35.00
|
|
2021-09-08
|
22
|
37
|
-15
|
33.35
|
|
2021-09-07
|
5
|
21
|
-16
|
34.15
|
|
2021-09-06
|
3
|
79
|
-76
|
34.95
|
|
2021-09-02
|
0
|
98
|
-98
|
35.90
|
|
2021-09-01
|
162
|
2
|
160
|
36.60
|
|
2021-08-31
|
26
|
0
|
26
|
35.80
|
|
2021-08-30
|
3
|
30
|
-27
|
35.75
|
|
2021-08-27
|
13
|
33
|
-20
|
35.75
|
|
2021-08-26
|
0
|
100
|
-100
|
35.85
|
|
2021-08-25
|
117
|
48
|
69
|
36.00
|
|
2021-08-24
|
2
|
60
|
-58
|
35.05
|
|
2021-08-18
|
127
|
16
|
111
|
35.40
|
|
2021-08-17
|
88
|
3
|
85
|
33.50
|
|
2021-08-16
|
67
|
11
|
56
|
35.00
|
|
2021-08-13
|
63
|
13
|
50
|
35.35
|
|
2021-08-12
|
29
|
4
|
25
|
37.25
|
|
2021-08-11
|
106
|
75
|
31
|
36.80
|
|
2021-08-09
|
18
|
59
|
-41
|
39.65
|
|
2021-08-06
|
97
|
9
|
88
|
41.10
|
|
2021-08-05
|
99
|
16
|
83
|
39.70
|
|
2021-08-03
|
3
|
14
|
-11
|
39.70
|
|
2021-07-30
|
21
|
56
|
-35
|
39.30
|
|
2021-07-29
|
3
|
26
|
-23
|
39.70
|
|
2021-07-28
|
81
|
4
|
77
|
39.00
|
|
2021-07-23
|
2
|
81
|
-79
|
42.00
|
|
2021-07-20
|
69
|
30
|
39
|
43.10
|
|
2021-07-15
|
40
|
213
|
-173
|
47.00
|
|
2021-07-13
|
150
|
59
|
91
|
44.40
|
|
2021-07-09
|
18
|
46
|
-28
|
45.15
|
|
2021-07-07
|
128
|
180
|
-52
|
43.70
|
|
2021-07-06
|
13
|
189
|
-176
|
43.45
|
|
2021-07-02
|
39
|
0
|
39
|
39.30
|
|
2021-06-30
|
23
|
5
|
18
|
39.05
|
|
2021-06-29
|
37
|
53
|
-16
|
39.40
|
|
2021-06-28
|
72
|
7
|
65
|
39.45
|
|
2021-06-25
|
69
|
1
|
68
|
39.70
|
|
2021-06-24
|
5
|
141
|
-136
|
39.85
|
|
2021-06-22
|
2
|
22
|
-20
|
37.90
|
|
2021-06-21
|
30
|
4
|
26
|
37.90
|
|
2021-06-18
|
8
|
40
|
-32
|
39.30
|
|
2021-06-17
|
86
|
11
|
75
|
40.80
|
|
2021-06-16
|
3
|
73
|
-70
|
40.20
|
|
2021-06-11
|
17
|
102
|
-85
|
38.65
|
|
2021-06-07
|
11
|
3
|
8
|
36.30
|
|
2021-06-02
|
0
|
70
|
-70
|
37.70
|
|
2021-06-01
|
6
|
38
|
-32
|
38.00
|
|
2021-05-28
|
52
|
0
|
52
|
36.20
|
|
2021-05-27
|
20
|
1
|
19
|
35.25
|
|
2021-05-26
|
18
|
57
|
-39
|
35.55
|
|
2021-05-25
|
30
|
10
|
20
|
35.90
|
|
2021-05-24
|
21
|
9
|
12
|
34.60
|
|
2021-05-21
|
10
|
1
|
9
|
34.15
|
|
2021-05-20
|
17
|
1
|
16
|
33.00
|
|
2021-05-19
|
16
|
5
|
11
|
34.00
|
|
2021-05-18
|
77
|
23
|
54
|
33.40
|
|
2021-05-14
|
7
|
27
|
-20
|
33.25
|
|
2021-05-13
|
93
|
78
|
15
|
33.25
|
|
2021-05-12
|
95
|
18
|
77
|
31.35
|
|
2021-05-11
|
32
|
15
|
17
|
34.35
|
|
2021-05-07
|
39
|
68
|
-29
|
38.50
|
|
2021-05-06
|
17
|
167
|
-150
|
35.00
|
|
2021-04-23
|
128
|
4
|
124
|
40.70
|
|
2021-04-22
|
6
|
148
|
-142
|
40.20
|
|
2021-04-16
|
7
|
76
|
-69
|
43.90
|
|
2021-04-15
|
52
|
10
|
42
|
44.60
|
|
2021-04-14
|
189
|
20
|
169
|
41.95
|
|
2021-04-12
|
0
|
126
|
-126
|
45.10
|
|
2021-04-09
|
175
|
23
|
152
|
46.15
|
|
2021-04-08
|
10
|
43
|
-33
|
45.40
|
|
2021-04-06
|
0
|
130
|
-130
|
44.65
|
|
2021-04-01
|
134
|
26
|
108
|
45.50
|
|
2021-03-31
|
70
|
24
|
46
|
44.65
|
|
2021-03-26
|
0
|
308
|
-308
|
44.00
|
|
2021-03-25
|
41
|
4
|
37
|
44.25
|
|
2021-03-24
|
36
|
1
|
35
|
43.15
|
|
2021-03-23
|
6
|
49
|
-43
|
42.90
|
|
2021-03-22
|
119
|
39
|
80
|
44.05
|
|
2021-03-19
|
105
|
14
|
91
|
43.45
|
|
2021-03-17
|
106
|
6
|
100
|
43.50
|
|
2021-03-04
|
7
|
79
|
-72
|
40.80
|
|
2021-02-26
|
72
|
0
|
72
|
42.65
|
|
2021-02-18
|
74
|
1
|
73
|
42.55
|
|
2021-02-17
|
0
|
96
|
-96
|
39.25
|
|
2021-02-02
|
4
|
25
|
-21
|
41.80
|
|
2021-01-22
|
76
|
0
|
76
|
46.95
|
|
2021-01-18
|
244
|
14
|
230
|
49.00
|
|
2021-01-15
|
9
|
258
|
-249
|
47.10
|
|
2021-01-05
|
63
|
142
|
-79
|
44.85
|
|
2020-12-30
|
13
|
79
|
-66
|
41.70
|
|
2020-12-29
|
201
|
59
|
142
|
42.30
|
|
2020-12-25
|
38
|
8
|
30
|
40.75
|
|
2020-12-23
|
42
|
0
|
42
|
41.00
|
|
2020-12-21
|
95
|
19
|
76
|
41.30
|
|
2020-12-16
|
5
|
114
|
-109
|
41.90
|
|
2020-12-15
|
71
|
185
|
-114
|
40.10
|
|
2020-12-14
|
71
|
207
|
-136
|
42.00
|
|
2020-12-11
|
349
|
44
|
305
|
39.60
|
|
2020-12-08
|
3
|
112
|
-109
|
38.40
|
|
2020-12-03
|
23
|
58
|
-35
|
35.30
|
|
2020-12-01
|
131
|
5
|
126
|
35.30
|
|
2020-11-30
|
22
|
111
|
-89
|
36.50
|
|
2020-11-27
|
0
|
194
|
-194
|
37.90
|
|
2020-11-26
|
205
|
24
|
181
|
38.20
|
|
2020-11-24
|
105
|
0
|
105
|
37.45
|
|
2020-11-23
|
60
|
0
|
60
|
37.40
|
|
2020-11-18
|
0
|
83
|
-83
|
37.15
|
|
2020-11-17
|
84
|
268
|
-184
|
37.60
|
|
2020-11-16
|
271
|
5
|
266
|
39.75
|
|
2020-09-07
|
0
|
27
|
-27
|
22.30
|
|
2020-09-04
|
0
|
43
|
-43
|
22.55
|
|
2020-08-25
|
0
|
68
|
-68
|
22.15
|
|
2020-08-21
|
79
|
0
|
79
|
20.85
|
|
2020-08-06
|
68
|
0
|
68
|
20.85
|
|
2020-07-31
|
114
|
0
|
114
|
20.95
|
|
2020-06-16
|
0
|
3
|
-3
|
19.20
|
|
2020-05-28
|
0
|
6
|
-6
|
18.85
|
|
2020-05-25
|
0
|
5
|
-5
|
19.00
|
|
2020-05-15
|
0
|
16
|
-16
|
18.75
|
|
2020-04-28
|
12
|
7
|
5
|
18.40
|
|
2020-04-24
|
3
|
0
|
3
|
18.25
|
|
2020-04-23
|
5
|
0
|
5
|
18.15
|
|
2020-04-21
|
9
|
0
|
9
|
17.85
|
|
2020-04-20
|
12
|
0
|
12
|
18.15
|
|
2020-04-10
|
23
|
0
|
23
|
17.35
|
|
2020-04-06
|
0
|
26
|
-26
|
17.10
|
|
2020-03-03
|
0
|
18
|
-18
|
17.65
|
|
2020-03-02
|
0
|
37
|
-37
|
17.60
|
|
2020-02-04
|
0
|
14
|
-14
|
18.90
|
|
2019-12-02
|
12
|
0
|
12
|
21.65
|
|
2019-11-29
|
32
|
0
|
32
|
20.85
|
|
2019-11-14
|
0
|
25
|
-25
|
20.65
|
|
2019-11-13
|
0
|
47
|
-47
|
20.60
|
|
2019-11-11
|
0
|
11
|
-11
|
20.00
|
|
2019-11-07
|
0
|
3
|
-3
|
20.25
|
|
2019-11-06
|
2
|
39
|
-37
|
20.35
|
|
2019-11-04
|
6
|
1
|
5
|
20.40
|
|
2019-10-23
|
0
|
13
|
-13
|
21.10
|
|
2019-10-14
|
0
|
16
|
-16
|
20.60
|
|
2019-10-08
|
0
|
14
|
-14
|
20.30
|
|
2019-09-26
|
5
|
1
|
4
|
21.85
|
|
2019-09-20
|
0
|
17
|
-17
|
22.70
|
|
2019-08-19
|
0
|
26
|
-26
|
19.95
|
|
2019-07-05
|
24
|
0
|
24
|
21.20
|
|
2019-07-04
|
62
|
0
|
62
|
20.90
|
|
2019-07-03
|
14
|
0
|
14
|
20.65
|
|
2019-07-02
|
63
|
0
|
63
|
20.70
|
|
2019-07-01
|
54
|
1
|
53
|
20.65
|
| 合計 | 93705 | 94333 | -628 | |
