| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
8
|
5
|
93.10
|
|
2026-05-28
|
4
|
8
|
-4
|
88.60
|
|
2026-05-27
|
1
|
7
|
-6
|
90.20
|
|
2026-05-26
|
3
|
7
|
-4
|
91.20
|
|
2026-05-22
|
16
|
1
|
15
|
93.40
|
|
2026-05-21
|
3
|
0
|
3
|
92.70
|
|
2026-05-20
|
4
|
9
|
-5
|
90.60
|
|
2026-05-18
|
14
|
27
|
-13
|
94.30
|
|
2026-05-14
|
49
|
37
|
12
|
95.30
|
|
2026-05-07
|
2
|
0
|
2
|
87.30
|
|
2026-04-30
|
1
|
7
|
-6
|
89.00
|
|
2026-04-29
|
8
|
5
|
3
|
90.00
|
|
2026-04-28
|
9
|
1
|
8
|
86.10
|
|
2026-04-21
|
0
|
6
|
-6
|
84.30
|
|
2026-04-17
|
1
|
6
|
-5
|
83.20
|
|
2026-04-16
|
18
|
14
|
4
|
83.50
|
|
2026-04-15
|
4
|
0
|
4
|
83.80
|
|
2026-04-08
|
2
|
3
|
-1
|
79.20
|
|
2026-04-07
|
4
|
1
|
3
|
77.00
|
|
2026-03-31
|
1
|
3
|
-2
|
77.00
|
|
2026-03-30
|
2
|
0
|
2
|
79.50
|
|
2026-03-27
|
0
|
2
|
-2
|
80.00
|
|
2026-03-19
|
23
|
32
|
-9
|
88.30
|
|
2026-03-12
|
1
|
3
|
-2
|
83.00
|
|
2026-03-11
|
2
|
5
|
-3
|
83.00
|
|
2026-03-10
|
2
|
4
|
-2
|
81.40
|
|
2026-03-06
|
2
|
3
|
-1
|
83.80
|
|
2026-03-05
|
9
|
10
|
-1
|
84.50
|
|
2026-02-26
|
0
|
3
|
-3
|
91.30
|
|
2026-02-09
|
3
|
1
|
2
|
84.50
|
|
2026-02-05
|
3
|
11
|
-8
|
85.30
|
|
2026-02-04
|
8
|
1
|
7
|
83.80
|
|
2026-02-03
|
6
|
7
|
-1
|
81.70
|
|
2026-01-30
|
8
|
11
|
-3
|
83.40
|
|
2026-01-28
|
6
|
3
|
3
|
88.90
|
|
2026-01-27
|
2
|
5
|
-3
|
88.20
|
|
2026-01-19
|
3
|
7
|
-4
|
91.80
|
|
2026-01-13
|
33
|
7
|
26
|
95.10
|
|
2026-01-12
|
28
|
5
|
23
|
92.80
|
|
2026-01-09
|
8
|
11
|
-3
|
91.20
|
|
2026-01-08
|
8
|
23
|
-15
|
90.10
|
|
2026-01-07
|
26
|
45
|
-19
|
94.20
|
|
2026-01-05
|
7
|
15
|
-8
|
88.80
|
|
2025-12-31
|
3
|
1
|
2
|
90.20
|
|
2025-12-26
|
4
|
0
|
4
|
93.50
|
|
2025-12-24
|
0
|
3
|
-3
|
94.00
|
|
2025-12-23
|
17
|
6
|
11
|
95.40
|
|
2025-12-19
|
5
|
13
|
-8
|
91.70
|
|
2025-12-17
|
1
|
6
|
-5
|
89.50
|
|
2025-12-12
|
5
|
0
|
5
|
89.90
|
|
2025-12-11
|
7
|
3
|
4
|
85.30
|
|
2025-12-10
|
5
|
1
|
4
|
85.60
|
|
2025-12-08
|
5
|
0
|
5
|
86.30
|
|
2025-12-04
|
1
|
0
|
1
|
86.10
|
|
2025-11-28
|
6
|
1
|
5
|
85.20
|
|
2025-11-26
|
6
|
0
|
6
|
81.60
|
|
2025-11-25
|
2
|
0
|
2
|
80.10
|
|
2025-11-21
|
0
|
2
|
-2
|
78.80
|
|
2025-11-20
|
15
|
13
|
2
|
81.30
|
|
2025-11-19
|
3
|
4
|
-1
|
79.10
|
|
2025-11-11
|
2
|
0
|
2
|
86.50
|
|
2025-11-07
|
1
|
3
|
-2
|
84.50
|
|
2025-11-04
|
0
|
8
|
-8
|
85.40
|
|
2025-11-03
|
7
|
4
|
3
|
86.10
|
|
2025-10-31
|
7
|
1
|
6
|
82.70
|
|
2025-10-28
|
0
|
1
|
-1
|
83.40
|
|
2025-10-27
|
1
|
6
|
-5
|
84.20
|
|
2025-10-22
|
0
|
2
|
-2
|
87.40
|
|
2025-10-20
|
15
|
5
|
10
|
87.20
|
|
2025-10-15
|
0
|
1
|
-1
|
81.80
|
|
2025-10-02
|
0
|
4
|
-4
|
80.80
|
|
2025-09-24
|
1
|
3
|
-2
|
81.00
|
|
2025-09-23
|
5
|
8
|
-3
|
80.60
|
|
2025-09-18
|
0
|
3
|
-3
|
87.60
|
|
2025-09-16
|
13
|
2
|
11
|
91.90
|
|
2025-09-15
|
10
|
13
|
-3
|
91.50
|
|
2025-09-12
|
11
|
3
|
8
|
93.30
|
|
2025-09-11
|
15
|
10
|
5
|
91.10
|
|
2025-09-10
|
4
|
1
|
3
|
91.70
|
|
2025-09-09
|
3
|
6
|
-3
|
91.30
|
|
2025-09-08
|
8
|
9
|
-1
|
92.30
|
|
2025-09-05
|
1
|
4
|
-3
|
93.00
|
|
2025-09-01
|
2
|
7
|
-5
|
92.00
|
|
2025-08-28
|
7
|
4
|
3
|
91.60
|
|
2025-08-22
|
10
|
7
|
3
|
90.50
|
|
2025-08-21
|
2
|
4
|
-2
|
88.30
|
|
2025-08-20
|
8
|
19
|
-11
|
87.30
|
|
2025-08-18
|
2
|
5
|
-3
|
89.70
|
|
2025-08-15
|
9
|
3
|
6
|
88.30
|
|
2025-08-14
|
10
|
29
|
-19
|
88.10
|
|
2025-08-12
|
7
|
4
|
3
|
91.40
|
|
2025-08-07
|
1
|
5
|
-4
|
89.80
|
|
2025-08-05
|
8
|
14
|
-6
|
91.80
|
|
2025-08-01
|
13
|
7
|
6
|
88.00
|
|
2025-07-25
|
14
|
8
|
6
|
80.00
|
|
2025-07-23
|
1
|
0
|
1
|
78.40
|
|
2025-07-22
|
10
|
5
|
5
|
77.60
|
|
2025-07-21
|
2
|
6
|
-4
|
79.80
|
|
2025-07-18
|
5
|
0
|
5
|
79.10
|
|
2025-07-15
|
3
|
0
|
3
|
77.50
|
|
2025-07-10
|
12
|
5
|
7
|
77.40
|
|
2025-07-09
|
1
|
0
|
1
|
71.50
|
|
2025-07-07
|
2
|
1
|
1
|
71.30
|
|
2025-07-04
|
1
|
2
|
-1
|
72.60
|
|
2025-07-02
|
6
|
0
|
6
|
74.30
|
|
2025-07-01
|
3
|
1
|
2
|
72.30
|
|
2025-06-26
|
3
|
1
|
2
|
71.70
|
|
2025-06-24
|
4
|
1
|
3
|
70.80
|
|
2025-06-23
|
3
|
1
|
2
|
70.00
|
|
2025-06-19
|
1
|
0
|
1
|
69.50
|
|
2025-06-18
|
2
|
0
|
2
|
70.20
|
|
2025-06-13
|
9
|
5
|
4
|
69.20
|
|
2025-06-11
|
1
|
0
|
1
|
72.10
|
|
2025-06-06
|
4
|
1
|
3
|
72.10
|
|
2025-06-03
|
0
|
1
|
-1
|
69.50
|
|
2025-05-28
|
4
|
2
|
2
|
70.50
|
|
2025-05-23
|
1
|
0
|
1
|
70.50
|
|
2025-05-22
|
4
|
1
|
3
|
70.50
|
|
2025-05-21
|
4
|
0
|
4
|
71.10
|
|
2025-05-19
|
0
|
1
|
-1
|
71.50
|
|
2025-05-16
|
5
|
2
|
3
|
72.80
|
|
2025-05-08
|
1
|
10
|
-9
|
71.10
|
|
2025-05-05
|
4
|
2
|
2
|
65.80
|
|
2025-05-02
|
1
|
4
|
-3
|
69.10
|
|
2025-04-30
|
1
|
8
|
-7
|
68.60
|
|
2025-04-28
|
7
|
1
|
6
|
67.20
|
|
2025-04-25
|
7
|
0
|
7
|
64.80
|
|
2025-04-24
|
7
|
2
|
5
|
63.20
|
|
2025-04-22
|
2
|
1
|
1
|
62.70
|
|
2025-04-21
|
1
|
2
|
-1
|
64.50
|
|
2025-04-18
|
0
|
1
|
-1
|
66.80
|
|
2025-04-17
|
1
|
2
|
-1
|
66.00
|
|
2025-04-16
|
2
|
3
|
-1
|
66.20
|
|
2025-04-15
|
0
|
2
|
-2
|
67.40
|
|
2025-04-14
|
1
|
9
|
-8
|
64.50
|
|
2025-04-11
|
7
|
0
|
7
|
64.50
|
|
2025-04-10
|
8
|
0
|
8
|
64.10
|
|
2025-04-08
|
9
|
0
|
9
|
64.70
|
|
2025-04-01
|
2
|
1
|
1
|
80.30
|
|
2025-03-31
|
3
|
7
|
-4
|
78.60
|
|
2025-03-28
|
6
|
2
|
4
|
82.00
|
|
2025-03-24
|
3
|
5
|
-2
|
88.40
|
|
2025-03-07
|
0
|
2
|
-2
|
84.50
|
|
2025-03-04
|
3
|
0
|
3
|
86.80
|
|
2025-02-27
|
4
|
0
|
4
|
86.10
|
|
2025-02-25
|
0
|
1
|
-1
|
84.10
|
|
2025-02-24
|
0
|
3
|
-3
|
85.80
|
|
2025-02-17
|
5
|
0
|
5
|
84.40
|
|
2025-02-05
|
4
|
1
|
3
|
75.00
|
|
2025-02-04
|
0
|
1
|
-1
|
74.10
|
|
2025-01-22
|
1
|
0
|
1
|
75.50
|
|
2025-01-16
|
0
|
1
|
-1
|
76.20
|
|
2025-01-15
|
8
|
0
|
8
|
76.40
|
|
2025-01-13
|
2
|
0
|
2
|
77.10
|
|
2025-01-09
|
0
|
9
|
-9
|
73.70
|
|
2025-01-08
|
0
|
2
|
-2
|
76.80
|
|
2025-01-07
|
5
|
1
|
4
|
75.60
|
|
2025-01-06
|
5
|
1
|
4
|
74.70
|
|
2025-01-03
|
2
|
0
|
2
|
73.80
|
|
2024-12-30
|
0
|
1
|
-1
|
76.90
|
|
2024-12-26
|
0
|
12
|
-12
|
80.70
|
|
2024-12-25
|
2
|
11
|
-9
|
81.50
|
|
2024-12-17
|
5
|
1
|
4
|
75.90
|
|
2024-12-16
|
1
|
4
|
-3
|
73.80
|
|
2024-12-12
|
4
|
0
|
4
|
78.00
|
|
2024-12-09
|
0
|
3
|
-3
|
76.90
|
|
2024-12-06
|
0
|
1
|
-1
|
78.50
|
|
2024-12-05
|
0
|
1
|
-1
|
79.60
|
|
2024-11-28
|
0
|
1
|
-1
|
77.30
|
|
2024-11-26
|
0
|
2
|
-2
|
79.90
|
|
2024-11-19
|
0
|
1
|
-1
|
80.50
|
|
2024-11-14
|
0
|
11
|
-11
|
82.70
|
|
2024-11-11
|
2
|
8
|
-6
|
95.80
|
|
2024-11-08
|
3
|
0
|
3
|
97.60
|
|
2024-11-07
|
1
|
6
|
-5
|
98.20
|
|
2024-11-05
|
6
|
0
|
6
|
96.80
|
|
2024-10-24
|
10
|
18
|
-8
|
97.50
|
|
2024-10-23
|
11
|
0
|
11
|
99.50
|
|
2024-10-22
|
3
|
0
|
3
|
96.50
|
|
2024-10-21
|
3
|
0
|
3
|
97.00
|
|
2024-10-18
|
0
|
12
|
-12
|
95.20
|
|
2024-10-17
|
14
|
0
|
14
|
97.00
|
|
2024-10-01
|
1
|
4
|
-3
|
91.00
|
|
2024-09-30
|
0
|
6
|
-6
|
92.00
|
|
2024-09-27
|
0
|
2
|
-2
|
93.90
|
|
2024-09-26
|
0
|
4
|
-4
|
95.00
|
|
2024-09-25
|
6
|
2
|
4
|
95.70
|
|
2024-09-24
|
0
|
5
|
-5
|
91.20
|
|
2024-09-23
|
0
|
12
|
-12
|
94.30
|
|
2024-09-20
|
0
|
4
|
-4
|
95.60
|
|
2024-09-19
|
0
|
3
|
-3
|
96.40
|
|
2024-09-18
|
5
|
30
|
-25
|
96.20
|
|
2024-09-13
|
0
|
16
|
-16
|
89.00
|
|
2024-09-12
|
0
|
4
|
-4
|
90.60
|
|
2024-09-11
|
0
|
15
|
-15
|
87.00
|
|
2024-09-10
|
0
|
5
|
-5
|
88.50
|
|
2024-09-09
|
0
|
10
|
-10
|
91.00
|
|
2024-09-06
|
9
|
1
|
8
|
99.60
|
|
2024-09-05
|
13
|
4
|
9
|
94.00
|
|
2024-09-04
|
4
|
13
|
-9
|
94.60
|
|
2024-09-03
|
4
|
7
|
-3
|
99.10
|
|
2024-09-02
|
9
|
6
|
3
|
100.00
|
|
2024-08-30
|
2
|
6
|
-4
|
99.90
|
|
2024-08-29
|
0
|
2
|
-2
|
101.00
|
|
2024-08-26
|
2
|
0
|
2
|
99.60
|
|
2024-08-23
|
3
|
0
|
3
|
97.50
|
|
2024-08-21
|
3
|
0
|
3
|
98.40
|
|
2024-08-19
|
2
|
0
|
2
|
99.30
|
|
2024-08-16
|
21
|
0
|
21
|
99.70
|
|
2024-08-15
|
11
|
2
|
9
|
94.80
|
|
2024-08-14
|
9
|
4
|
5
|
93.80
|
|
2024-08-12
|
6
|
0
|
6
|
87.80
|
|
2024-08-09
|
8
|
4
|
4
|
86.30
|
|
2024-08-08
|
5
|
0
|
5
|
82.40
|
|
2024-08-07
|
9
|
3
|
6
|
84.90
|
|
2024-08-06
|
4
|
0
|
4
|
77.90
|
|
2024-08-05
|
0
|
7
|
-7
|
80.90
|
|
2024-08-01
|
6
|
1
|
5
|
92.80
|
|
2024-07-31
|
1
|
0
|
1
|
90.20
|
|
2024-07-29
|
1
|
4
|
-3
|
88.60
|
|
2024-07-26
|
7
|
0
|
7
|
92.30
|
|
2024-07-23
|
28
|
13
|
15
|
95.80
|
|
2024-07-22
|
10
|
5
|
5
|
94.30
|
|
2024-07-19
|
3
|
8
|
-5
|
98.20
|
|
2024-07-17
|
0
|
12
|
-12
|
102.50
|
|
2024-07-12
|
10
|
0
|
10
|
104.00
|
|
2024-07-11
|
0
|
52
|
-52
|
104.50
|
|
2024-07-10
|
53
|
1
|
52
|
108.00
|
|
2024-07-09
|
2
|
10
|
-8
|
102.00
|
|
2024-07-08
|
2
|
19
|
-17
|
104.00
|
|
2024-07-05
|
31
|
12
|
19
|
112.00
|
|
2024-07-04
|
3
|
0
|
3
|
107.00
|
|
2024-07-01
|
13
|
2
|
11
|
103.50
|
|
2024-06-17
|
7
|
2
|
5
|
103.00
|
|
2024-05-27
|
36
|
50
|
-14
|
90.10
|
|
2024-05-24
|
7
|
44
|
-37
|
92.50
|
|
2024-05-23
|
19
|
50
|
-31
|
87.20
|
|
2024-05-22
|
2
|
29
|
-27
|
82.90
|
|
2024-05-21
|
2
|
19
|
-17
|
|
|
2024-05-17
|
18
|
6
|
12
|
80.80
|
|
2024-05-16
|
52
|
13
|
39
|
80.00
|
|
2024-05-15
|
48
|
14
|
34
|
81.30
|
|
2024-05-14
|
11
|
19
|
-8
|
90.30
|
|
2024-05-10
|
23
|
11
|
12
|
93.40
|
|
2024-05-09
|
16
|
10
|
6
|
95.70
|
|
2024-05-07
|
5
|
27
|
-22
|
101.00
|
|
2024-05-06
|
10
|
26
|
-16
|
101.50
|
|
2024-05-03
|
58
|
41
|
17
|
103.50
|
|
2024-05-02
|
22
|
9
|
13
|
110.00
|
|
2024-04-30
|
14
|
36
|
-22
|
110.50
|
|
2024-04-29
|
68
|
29
|
39
|
112.00
|
|
2024-04-26
|
80
|
128
|
-48
|
117.00
|
|
2024-04-24
|
2
|
27
|
-25
|
101.50
|
|
2024-04-23
|
29
|
11
|
18
|
92.40
|
|
2024-04-19
|
28
|
18
|
10
|
91.70
|
|
2024-04-18
|
23
|
34
|
-11
|
95.30
|
|
2024-04-17
|
30
|
16
|
14
|
91.70
|
|
2024-04-16
|
27
|
0
|
27
|
84.70
|
|
2024-04-15
|
12
|
16
|
-4
|
88.80
|
|
2024-04-12
|
13
|
25
|
-12
|
92.80
|
|
2024-04-11
|
19
|
11
|
8
|
90.20
|
|
2024-04-01
|
22
|
0
|
22
|
87.70
|
|
2024-03-19
|
0
|
15
|
-15
|
80.40
|
|
2024-03-18
|
17
|
0
|
17
|
73.10
|
|
2024-03-14
|
4
|
0
|
4
|
67.50
|
|
2024-01-26
|
1
|
0
|
1
|
58.10
|
|
2024-01-23
|
0
|
1
|
-1
|
58.80
|
|
2024-01-18
|
2
|
0
|
2
|
57.00
|
|
2020-04-27
|
0
|
2
|
-2
|
38.85
|
|
2020-04-24
|
0
|
4
|
-4
|
38.35
|
|
2020-04-21
|
7
|
0
|
7
|
38.80
|
|
2020-03-20
|
0
|
5
|
-5
|
35.95
|
|
2020-03-18
|
0
|
4
|
-4
|
35.45
|
|
2020-03-11
|
0
|
1
|
-1
|
39.30
|
|
2020-03-10
|
0
|
2
|
-2
|
39.85
|
|
2020-03-06
|
2
|
0
|
2
|
42.10
|
|
2020-03-05
|
0
|
1
|
-1
|
43.30
|
|
2020-03-02
|
0
|
5
|
-5
|
44.20
|
|
2020-02-27
|
5
|
0
|
5
|
44.15
|
|
2020-02-21
|
4
|
0
|
4
|
45.15
|
| 合計 | 1948 | 1924 | 24 | |
