| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
67
|
-22
|
62.40
|
|
2026-06-02
|
81
|
122
|
-41
|
63.40
|
|
2026-05-29
|
85
|
120
|
-35
|
65.80
|
|
2026-05-28
|
248
|
196
|
52
|
65.70
|
|
2026-05-27
|
74
|
467
|
-393
|
68.80
|
|
2026-05-26
|
438
|
88
|
350
|
70.30
|
|
2026-05-22
|
181
|
153
|
28
|
66.80
|
|
2026-05-21
|
63
|
126
|
-63
|
62.70
|
|
2026-05-20
|
344
|
251
|
93
|
61.30
|
|
2026-05-19
|
123
|
352
|
-229
|
65.40
|
|
2026-05-18
|
469
|
314
|
155
|
68.70
|
|
2026-05-15
|
249
|
362
|
-113
|
70.50
|
|
2026-05-13
|
299
|
382
|
-83
|
72.80
|
|
2026-05-12
|
51
|
505
|
-454
|
72.40
|
|
2026-05-11
|
55
|
490
|
-435
|
69.10
|
|
2026-05-07
|
44
|
28
|
16
|
74.60
|
|
2026-05-06
|
14
|
249
|
-235
|
74.90
|
|
2026-05-05
|
144
|
66
|
78
|
79.00
|
|
2026-05-04
|
86
|
52
|
34
|
74.00
|
|
2026-04-30
|
36
|
4
|
32
|
73.90
|
|
2026-04-29
|
161
|
44
|
117
|
72.50
|
|
2026-04-28
|
0
|
122
|
-122
|
68.90
|
|
2026-04-27
|
221
|
46
|
175
|
66.10
|
|
2026-04-24
|
10
|
56
|
-46
|
71.50
|
|
2026-04-23
|
1515
|
1687
|
-172
|
77.20
|
|
2026-04-22
|
1504
|
1914
|
-410
|
80.30
|
|
2026-04-21
|
1189
|
525
|
664
|
83.10
|
|
2026-04-20
|
427
|
310
|
117
|
75.60
|
|
2026-04-17
|
1025
|
1811
|
-786
|
68.80
|
|
2026-04-16
|
1190
|
363
|
827
|
69.30
|
|
2026-04-14
|
504
|
360
|
144
|
63.70
|
|
2026-04-13
|
589
|
918
|
-329
|
65.90
|
|
2026-04-10
|
1032
|
751
|
281
|
65.60
|
|
2026-04-08
|
326
|
383
|
-57
|
59.20
|
|
2026-04-07
|
171
|
266
|
-95
|
54.50
|
|
2026-04-02
|
230
|
286
|
-56
|
53.50
|
|
2026-04-01
|
238
|
185
|
53
|
55.30
|
|
2026-03-31
|
65
|
187
|
-122
|
52.10
|
|
2026-03-30
|
223
|
70
|
153
|
56.00
|
|
2026-03-27
|
138
|
166
|
-28
|
56.20
|
|
2026-03-26
|
150
|
246
|
-96
|
56.90
|
|
2026-03-25
|
256
|
149
|
107
|
57.50
|
|
2026-03-24
|
279
|
426
|
-147
|
54.50
|
|
2026-03-23
|
135
|
43
|
92
|
57.70
|
|
2026-03-19
|
722
|
811
|
-89
|
62.80
|
|
2026-03-18
|
539
|
461
|
78
|
67.20
|
|
2026-03-17
|
78
|
172
|
-94
|
61.10
|
|
2026-03-16
|
162
|
240
|
-78
|
62.00
|
|
2026-03-13
|
363
|
241
|
122
|
62.40
|
|
2026-03-12
|
358
|
496
|
-138
|
61.00
|
|
2026-03-10
|
368
|
302
|
66
|
56.90
|
|
2026-03-06
|
228
|
169
|
59
|
61.20
|
|
2026-03-05
|
294
|
405
|
-111
|
59.50
|
|
2026-03-04
|
694
|
601
|
93
|
58.40
|
|
2026-03-03
|
568
|
1313
|
-745
|
64.50
|
|
2026-03-02
|
1103
|
385
|
718
|
64.90
|
|
2026-02-25
|
295
|
349
|
-54
|
64.00
|
|
2026-02-24
|
740
|
1358
|
-618
|
64.10
|
|
2026-02-23
|
685
|
587
|
98
|
59.00
|
|
2026-02-11
|
312
|
652
|
-340
|
54.00
|
|
2026-02-09
|
338
|
445
|
-107
|
54.20
|
|
2026-02-06
|
441
|
352
|
89
|
55.70
|
|
2026-02-05
|
256
|
595
|
-339
|
60.20
|
|
2026-02-04
|
341
|
1343
|
-1002
|
62.90
|
|
2026-02-03
|
167
|
257
|
-90
|
62.10
|
|
2026-02-02
|
713
|
237
|
476
|
56.50
|
|
2026-01-29
|
427
|
687
|
-260
|
62.80
|
|
2026-01-28
|
569
|
1724
|
-1155
|
65.10
|
|
2026-01-27
|
301
|
623
|
-322
|
67.30
|
|
2026-01-26
|
790
|
494
|
296
|
61.20
|
|
2026-01-23
|
891
|
354
|
537
|
62.20
|
|
2026-01-22
|
747
|
1234
|
-487
|
66.30
|
|
2026-01-21
|
1083
|
542
|
541
|
67.50
|
|
2026-01-20
|
104
|
893
|
-789
|
69.10
|
|
2026-01-19
|
249
|
783
|
-534
|
72.00
|
|
2026-01-16
|
12
|
436
|
-424
|
70.00
|
|
2026-01-15
|
7
|
113
|
-106
|
66.50
|
|
2026-01-13
|
200
|
58
|
142
|
55.00
|
|
2026-01-12
|
83
|
229
|
-146
|
53.80
|
|
2026-01-09
|
185
|
700
|
-515
|
51.20
|
|
2026-01-08
|
302
|
97
|
205
|
50.20
|
|
2026-01-07
|
599
|
0
|
599
|
51.50
|
|
2026-01-05
|
229
|
0
|
229
|
52.40
|
|
2026-01-02
|
302
|
0
|
302
|
53.00
|
|
2025-12-31
|
10
|
261
|
-251
|
50.40
|
|
2025-12-30
|
4411
|
5602
|
-1191
|
54.10
|
|
2025-12-29
|
935
|
1793
|
-858
|
51.10
|
|
2025-12-26
|
2318
|
751
|
1567
|
46.50
|
|
2025-12-24
|
2683
|
2987
|
-304
|
42.30
|
|
2025-12-23
|
5086
|
3795
|
1291
|
42.40
|
|
2025-12-22
|
3596
|
2795
|
801
|
40.55
|
|
2025-12-19
|
613
|
1094
|
-481
|
36.90
|
|
2025-12-18
|
2206
|
1306
|
900
|
33.55
|
|
2025-12-17
|
1798
|
1536
|
262
|
33.70
|
|
2025-12-16
|
3475
|
3073
|
402
|
33.80
|
|
2025-12-12
|
1770
|
1335
|
435
|
29.40
|
|
2025-12-11
|
1340
|
1066
|
274
|
28.70
|
|
2025-12-10
|
713
|
468
|
245
|
27.20
|
|
2025-12-09
|
215
|
124
|
91
|
26.35
|
|
2025-12-08
|
184
|
235
|
-51
|
26.35
|
|
2025-12-05
|
297
|
34
|
263
|
25.70
|
|
2025-12-04
|
91
|
49
|
42
|
26.10
|
|
2025-12-03
|
60
|
107
|
-47
|
26.65
|
|
2025-12-02
|
66
|
224
|
-158
|
27.00
|
|
2025-12-01
|
318
|
262
|
56
|
26.95
|
|
2025-11-28
|
317
|
376
|
-59
|
27.45
|
|
2025-11-27
|
486
|
757
|
-271
|
27.00
|
|
2025-11-26
|
1136
|
2420
|
-1284
|
26.60
|
|
2025-11-25
|
1512
|
286
|
1226
|
28.70
|
|
2025-11-24
|
726
|
614
|
112
|
26.10
|
|
2025-11-21
|
465
|
651
|
-186
|
24.25
|
|
2025-11-20
|
978
|
584
|
394
|
26.70
|
|
2025-11-19
|
660
|
907
|
-247
|
26.25
|
|
2025-11-17
|
988
|
885
|
103
|
27.00
|
|
2025-11-14
|
536
|
254
|
282
|
25.95
|
|
2025-11-13
|
965
|
1184
|
-219
|
26.80
|
|
2025-11-12
|
718
|
621
|
97
|
25.90
|
|
2025-11-11
|
316
|
203
|
113
|
24.35
|
|
2025-11-07
|
986
|
940
|
46
|
25.50
|
|
2025-11-06
|
723
|
852
|
-129
|
25.60
|
|
2025-11-05
|
841
|
643
|
198
|
25.90
|
|
2025-11-04
|
133
|
188
|
-55
|
24.30
|
|
2025-11-03
|
440
|
592
|
-152
|
24.75
|
|
2025-10-31
|
505
|
343
|
162
|
23.80
|
|
2025-10-30
|
343
|
579
|
-236
|
24.00
|
|
2025-10-28
|
497
|
322
|
175
|
24.05
|
|
2025-10-27
|
932
|
1101
|
-169
|
24.30
|
|
2025-10-23
|
817
|
1517
|
-700
|
23.65
|
|
2025-10-22
|
186
|
127
|
59
|
21.65
|
|
2025-10-20
|
115
|
158
|
-43
|
19.60
|
|
2025-10-17
|
190
|
146
|
44
|
18.75
|
|
2025-10-16
|
259
|
197
|
62
|
19.20
|
|
2025-10-15
|
138
|
113
|
25
|
19.20
|
|
2025-10-14
|
384
|
253
|
131
|
19.15
|
|
2025-10-13
|
212
|
136
|
76
|
20.55
|
|
2025-10-07
|
259
|
335
|
-76
|
21.85
|
|
2025-10-02
|
136
|
372
|
-236
|
21.50
|
|
2025-09-26
|
94
|
26
|
68
|
18.05
|
|
2025-09-25
|
53
|
8
|
45
|
18.75
|
|
2025-09-24
|
61
|
0
|
61
|
18.40
|
|
2025-09-23
|
0
|
41
|
-41
|
19.10
|
|
2025-09-22
|
36
|
62
|
-26
|
19.25
|
|
2025-09-18
|
66
|
104
|
-38
|
18.65
|
|
2025-09-17
|
102
|
17
|
85
|
18.80
|
|
2025-09-16
|
75
|
160
|
-85
|
19.15
|
|
2025-09-15
|
161
|
13
|
148
|
18.40
|
|
2025-09-10
|
1
|
75
|
-74
|
20.10
|
|
2025-09-09
|
28
|
527
|
-499
|
21.20
|
|
2025-09-08
|
249
|
23
|
226
|
19.30
|
|
2025-09-05
|
122
|
604
|
-482
|
19.25
|
|
2025-09-04
|
827
|
4
|
823
|
19.10
|
|
2025-09-03
|
361
|
315
|
46
|
20.95
|
|
2025-09-02
|
422
|
0
|
422
|
21.75
|
|
2025-08-29
|
53
|
0
|
53
|
24.60
|
|
2025-08-28
|
0
|
267
|
-267
|
25.35
|
|
2025-08-27
|
249
|
97
|
152
|
25.70
|
|
2025-08-26
|
472
|
49
|
423
|
23.40
|
|
2025-08-25
|
226
|
0
|
226
|
24.85
|
|
2025-08-20
|
558
|
326
|
232
|
25.65
|
|
2025-08-19
|
301
|
466
|
-165
|
27.80
|
|
2025-08-14
|
474
|
1076
|
-602
|
25.75
|
|
2025-08-13
|
522
|
668
|
-146
|
24.55
|
|
2025-08-12
|
1040
|
213
|
827
|
22.35
|
|
2025-08-11
|
115
|
291
|
-176
|
20.35
|
|
2025-08-01
|
433
|
639
|
-206
|
19.45
|
|
2025-07-31
|
513
|
312
|
201
|
17.70
|
|
2025-07-25
|
0
|
29
|
-29
|
14.10
|
|
2025-07-24
|
17
|
64
|
-47
|
14.40
|
|
2025-07-23
|
63
|
103
|
-40
|
14.25
|
|
2025-07-22
|
2
|
106
|
-104
|
13.95
|
|
2025-07-21
|
11
|
150
|
-139
|
14.00
|
|
2025-07-14
|
2
|
38
|
-36
|
12.35
|
|
2025-07-10
|
75
|
314
|
-239
|
13.10
|
|
2025-07-09
|
63
|
89
|
-26
|
12.65
|
|
2025-07-08
|
14
|
206
|
-192
|
12.40
|
|
2025-07-07
|
12
|
242
|
-230
|
13.00
|
|
2025-05-26
|
2
|
0
|
2
|
9.02
|
|
2025-05-22
|
2
|
0
|
2
|
9.00
|
|
2025-05-19
|
0
|
5
|
-5
|
9.00
|
|
2025-05-15
|
7
|
0
|
7
|
9.27
|
|
2025-05-06
|
3
|
0
|
3
|
8.98
|
|
2025-04-29
|
0
|
5
|
-5
|
9.19
|
|
2025-04-28
|
8
|
0
|
8
|
9.08
|
|
2025-04-21
|
0
|
4
|
-4
|
8.61
|
|
2025-04-16
|
1
|
18
|
-17
|
8.84
|
|
2025-04-11
|
18
|
2
|
16
|
8.00
|
|
2025-02-19
|
23
|
43
|
-20
|
10.90
|
|
2025-02-17
|
2
|
46
|
-44
|
10.80
|
|
2025-02-10
|
2
|
0
|
2
|
10.55
|
|
2025-02-05
|
15
|
0
|
15
|
10.45
|
|
2025-02-04
|
6
|
0
|
6
|
10.25
|
|
2025-02-03
|
4
|
10
|
-6
|
10.10
|
|
2025-01-22
|
25
|
0
|
25
|
10.40
|
|
2025-01-20
|
19
|
0
|
19
|
10.45
|
|
2025-01-16
|
8
|
1
|
7
|
10.40
|
|
2025-01-13
|
33
|
3
|
30
|
10.25
|
|
2025-01-02
|
5
|
0
|
5
|
11.35
|
|
2024-12-30
|
6
|
0
|
6
|
11.30
|
|
2024-12-24
|
19
|
0
|
19
|
11.75
|
|
2024-12-19
|
12
|
0
|
12
|
11.45
|
|
2024-12-17
|
0
|
6
|
-6
|
11.60
|
|
2024-12-12
|
8
|
28
|
-20
|
12.15
|
|
2024-12-11
|
6
|
14
|
-8
|
12.30
|
|
2024-12-09
|
0
|
20
|
-20
|
12.25
|
|
2024-12-06
|
0
|
6
|
-6
|
12.35
|
|
2024-12-05
|
0
|
9
|
-9
|
12.40
|
|
2024-12-02
|
0
|
18
|
-18
|
12.15
|
|
2024-11-29
|
0
|
4
|
-4
|
12.20
|
|
2024-11-25
|
3
|
0
|
3
|
12.50
|
|
2024-11-21
|
3
|
0
|
3
|
12.35
|
|
2024-11-20
|
4
|
0
|
4
|
12.25
|
|
2024-11-18
|
18
|
0
|
18
|
12.05
|
|
2024-11-15
|
17
|
1
|
16
|
12.30
|
|
2024-11-14
|
0
|
19
|
-19
|
12.45
|
|
2024-11-13
|
24
|
3
|
21
|
12.55
|
|
2024-11-12
|
4
|
33
|
-29
|
12.75
|
|
2024-11-11
|
0
|
25
|
-25
|
13.15
|
|
2024-11-08
|
0
|
7
|
-7
|
13.50
|
|
2024-11-05
|
22
|
0
|
22
|
13.65
|
|
2024-11-04
|
14
|
0
|
14
|
13.45
|
|
2024-10-30
|
0
|
31
|
-31
|
13.85
|
|
2024-10-29
|
15
|
0
|
15
|
13.90
|
|
2024-10-24
|
33
|
2
|
31
|
13.90
|
|
2024-10-23
|
1
|
23
|
-22
|
14.25
|
|
2024-10-21
|
22
|
0
|
22
|
13.55
|
|
2024-10-18
|
0
|
25
|
-25
|
13.30
|
|
2024-10-17
|
17
|
3
|
14
|
13.60
|
|
2024-10-09
|
0
|
32
|
-32
|
13.30
|
|
2024-10-08
|
0
|
26
|
-26
|
13.55
|
|
2024-10-07
|
10
|
0
|
10
|
13.85
|
|
2024-10-04
|
0
|
21
|
-21
|
13.40
|
|
2024-10-01
|
0
|
51
|
-51
|
13.50
|
|
2024-09-30
|
1
|
50
|
-49
|
13.65
|
|
2024-09-25
|
13
|
0
|
13
|
13.95
|
|
2024-09-24
|
22
|
0
|
22
|
13.80
|
|
2024-09-23
|
9
|
0
|
9
|
14.00
|
|
2024-09-20
|
0
|
10
|
-10
|
13.95
|
|
2024-09-18
|
0
|
11
|
-11
|
13.90
|
|
2024-09-13
|
7
|
32
|
-25
|
13.75
|
|
2024-09-12
|
12
|
22
|
-10
|
13.50
|
|
2024-09-11
|
0
|
24
|
-24
|
13.35
|
|
2024-09-10
|
25
|
53
|
-28
|
13.35
|
|
2024-09-09
|
0
|
24
|
-24
|
13.85
|
|
2024-09-05
|
0
|
10
|
-10
|
13.95
|
|
2024-09-04
|
43
|
0
|
43
|
14.05
|
|
2024-08-30
|
98
|
0
|
98
|
15.15
|
|
2024-08-29
|
0
|
49
|
-49
|
14.90
|
|
2024-08-28
|
106
|
0
|
106
|
15.25
|
|
2024-08-21
|
72
|
53
|
19
|
13.70
|
|
2024-08-19
|
54
|
43
|
11
|
13.80
|
|
2024-08-16
|
34
|
0
|
34
|
13.90
|
|
2024-08-15
|
40
|
0
|
40
|
13.65
|
|
2024-08-14
|
26
|
54
|
-28
|
13.75
|
|
2024-08-09
|
5
|
42
|
-37
|
13.65
|
|
2024-08-08
|
13
|
202
|
-189
|
13.65
|
|
2024-08-07
|
56
|
2
|
54
|
13.35
|
|
2024-08-06
|
68
|
23
|
45
|
12.20
|
|
2024-08-01
|
21
|
36
|
-15
|
15.05
|
|
2024-07-31
|
11
|
62
|
-51
|
14.50
|
|
2024-07-30
|
47
|
8
|
39
|
14.70
|
|
2024-07-29
|
68
|
110
|
-42
|
14.40
|
|
2024-07-26
|
12
|
27
|
-15
|
14.80
|
|
2024-07-23
|
5
|
70
|
-65
|
15.40
|
|
2024-07-22
|
114
|
1
|
113
|
15.30
|
|
2024-07-19
|
17
|
48
|
-31
|
15.75
|
|
2024-07-18
|
21
|
174
|
-153
|
16.55
|
|
2024-07-17
|
357
|
139
|
218
|
17.00
|
|
2024-07-15
|
1
|
169
|
-168
|
16.30
|
|
2024-07-11
|
87
|
160
|
-73
|
16.65
|
|
2024-07-10
|
88
|
24
|
64
|
16.55
|
|
2024-07-08
|
138
|
79
|
59
|
16.60
|
|
2024-07-05
|
181
|
3
|
178
|
16.70
|
|
2024-07-03
|
24
|
80
|
-56
|
|
|
2024-07-02
|
44
|
152
|
-108
|
16.35
|
|
2024-07-01
|
146
|
225
|
-79
|
16.20
|
|
2024-06-28
|
129
|
3
|
126
|
15.35
|
|
2024-06-26
|
120
|
22
|
98
|
15.20
|
|
2024-06-25
|
19
|
36
|
-17
|
15.20
|
|
2024-06-24
|
7
|
27
|
-20
|
15.30
|
|
2024-06-21
|
36
|
8
|
28
|
15.70
|
|
2024-06-20
|
30
|
0
|
30
|
15.10
|
|
2024-06-19
|
217
|
0
|
217
|
15.00
|
|
2024-06-14
|
79
|
4
|
75
|
15.40
|
|
2024-06-13
|
52
|
0
|
52
|
14.90
|
|
2024-06-06
|
0
|
58
|
-58
|
15.45
|
|
2024-06-03
|
84
|
23
|
61
|
15.35
|
|
2024-05-22
|
95
|
35
|
60
|
15.60
|
|
2024-05-21
|
47
|
0
|
47
|
|
|
2024-05-17
|
12
|
99
|
-87
|
14.30
|
|
2024-05-16
|
226
|
81
|
145
|
14.10
|
|
2024-05-14
|
0
|
124
|
-124
|
13.75
|
|
2024-05-13
|
99
|
0
|
99
|
13.80
|
|
2024-05-10
|
7
|
124
|
-117
|
13.45
|
|
2024-05-08
|
0
|
81
|
-81
|
13.65
|
|
2024-05-07
|
80
|
163
|
-83
|
13.65
|
|
2024-05-06
|
0
|
339
|
-339
|
13.15
|
|
2024-04-30
|
6
|
18
|
-12
|
12.50
|
|
2024-04-29
|
100
|
54
|
46
|
12.40
|
|
2024-04-26
|
3
|
30
|
-27
|
12.25
|
|
2024-04-25
|
0
|
50
|
-50
|
12.20
|
|
2024-04-24
|
29
|
44
|
-15
|
12.35
|
|
2024-04-23
|
16
|
3
|
13
|
12.00
|
|
2024-04-22
|
32
|
16
|
16
|
12.00
|
|
2024-04-19
|
112
|
9
|
103
|
12.10
|
|
2024-04-17
|
10
|
34
|
-24
|
12.70
|
|
2024-04-16
|
197
|
2
|
195
|
12.50
|
|
2024-04-15
|
53
|
6
|
47
|
13.00
|
|
2024-04-12
|
81
|
15
|
66
|
13.25
|
|
2024-04-11
|
40
|
6
|
34
|
13.25
|
|
2024-04-09
|
146
|
88
|
58
|
13.45
|
|
2024-04-08
|
99
|
37
|
62
|
13.50
|
|
2024-04-03
|
191
|
0
|
191
|
13.30
|
|
2024-04-02
|
35
|
9
|
26
|
13.40
|
|
2024-03-28
|
0
|
43
|
-43
|
13.95
|
|
2024-03-25
|
10
|
96
|
-86
|
|
|
2024-03-22
|
0
|
430
|
-430
|
|
|
2024-03-20
|
161
|
0
|
161
|
13.85
|
|
2024-03-19
|
0
|
242
|
-242
|
14.35
|
|
2024-03-18
|
94
|
13
|
81
|
14.55
|
|
2024-03-15
|
9
|
61
|
-52
|
14.65
|
|
2024-03-14
|
1
|
136
|
-135
|
15.05
|
|
2024-03-12
|
146
|
79
|
67
|
16.10
|
|
2024-03-11
|
478
|
171
|
307
|
16.20
|
|
2024-03-06
|
0
|
339
|
-339
|
15.50
|
|
2024-03-04
|
70
|
7
|
63
|
12.85
|
|
2024-03-01
|
114
|
4
|
110
|
12.80
|
|
2024-02-27
|
54
|
0
|
54
|
12.75
|
|
2024-02-26
|
0
|
106
|
-106
|
13.00
|
|
2024-02-23
|
103
|
0
|
103
|
12.80
|
|
2024-02-22
|
10
|
185
|
-175
|
13.00
|
|
2024-02-21
|
34
|
0
|
34
|
12.35
|
|
2024-02-20
|
70
|
2
|
68
|
12.20
|
|
2024-02-19
|
6
|
75
|
-69
|
12.55
|
|
2024-02-15
|
8
|
0
|
8
|
11.50
|
|
2024-02-01
|
19
|
0
|
19
|
11.70
|
|
2024-01-29
|
72
|
0
|
72
|
11.70
|
|
2024-01-26
|
28
|
0
|
28
|
11.55
|
|
2024-01-25
|
79
|
4
|
75
|
11.55
|
|
2024-01-23
|
108
|
0
|
108
|
11.35
|
|
2023-12-13
|
8
|
0
|
8
|
11.15
|
|
2023-10-25
|
2
|
0
|
2
|
10.80
|
|
2023-10-24
|
23
|
0
|
23
|
10.75
|
|
2023-10-20
|
19
|
0
|
19
|
10.65
|
|
2023-10-18
|
0
|
26
|
-26
|
10.80
|
|
2023-10-16
|
3
|
1
|
2
|
11.00
|
|
2023-10-13
|
2
|
0
|
2
|
10.90
|
|
2023-10-12
|
2
|
19
|
-17
|
10.95
|
|
2023-10-04
|
30
|
0
|
30
|
11.10
|
|
2023-09-15
|
11
|
5
|
6
|
11.25
|
|
2023-09-14
|
32
|
0
|
32
|
11.30
|
|
2023-09-12
|
5
|
41
|
-36
|
11.10
|
|
2023-09-11
|
27
|
0
|
27
|
11.55
|
|
2023-09-08
|
6
|
0
|
6
|
11.60
|
|
2023-09-07
|
0
|
15
|
-15
|
11.60
|
|
2023-09-06
|
13
|
3
|
10
|
11.75
|
|
2023-09-01
|
61
|
0
|
61
|
11.75
|
|
2023-08-31
|
19
|
0
|
19
|
11.45
|
|
2023-08-30
|
28
|
0
|
28
|
11.40
|
|
2023-08-29
|
15
|
0
|
15
|
11.35
|
|
2023-08-24
|
0
|
26
|
-26
|
11.60
|
|
2023-08-23
|
0
|
28
|
-28
|
11.70
|
|
2023-08-21
|
2
|
66
|
-64
|
11.55
|
|
2023-08-17
|
17
|
0
|
17
|
11.00
|
|
2023-08-16
|
45
|
4
|
41
|
10.95
|
|
2023-08-15
|
30
|
3
|
27
|
11.00
|
|
2023-08-11
|
29
|
45
|
-16
|
11.15
|
|
2023-08-10
|
48
|
7
|
41
|
11.10
|
|
2023-08-09
|
23
|
8
|
15
|
11.50
|
|
2023-08-04
|
8
|
0
|
8
|
11.80
|
|
2023-08-02
|
62
|
5
|
57
|
11.85
|
|
2023-07-31
|
55
|
23
|
32
|
12.00
|
|
2023-07-28
|
42
|
5
|
37
|
11.95
|
|
2023-07-27
|
89
|
0
|
89
|
12.10
|
|
2023-07-26
|
40
|
4
|
36
|
11.80
|
|
2023-07-25
|
71
|
0
|
71
|
11.90
|
|
2023-07-24
|
17
|
31
|
-14
|
11.70
|
|
2023-07-21
|
40
|
0
|
40
|
11.75
|
|
2023-07-20
|
40
|
3
|
37
|
11.90
|
|
2023-07-19
|
12
|
20
|
-8
|
11.60
|
|
2023-07-18
|
14
|
47
|
-33
|
11.65
|
|
2023-07-17
|
17
|
0
|
17
|
12.05
|
|
2023-07-13
|
15
|
7
|
8
|
11.65
|
|
2023-07-10
|
20
|
3
|
17
|
12.00
|
|
2023-07-07
|
72
|
16
|
56
|
11.90
|
|
2023-07-06
|
8
|
28
|
-20
|
12.20
|
|
2023-07-05
|
15
|
32
|
-17
|
12.30
|
|
2023-07-04
|
8
|
58
|
-50
|
12.30
|
|
2023-07-03
|
36
|
26
|
10
|
12.45
|
|
2023-06-29
|
7
|
68
|
-61
|
12.25
|
|
2023-06-28
|
0
|
14
|
-14
|
12.45
|
|
2023-06-26
|
0
|
66
|
-66
|
12.45
|
|
2023-06-21
|
21
|
5
|
16
|
12.90
|
|
2023-06-19
|
0
|
32
|
-32
|
12.90
|
|
2023-06-15
|
30
|
10
|
20
|
13.00
|
|
2023-06-14
|
7
|
18
|
-11
|
12.70
|
|
2023-06-12
|
0
|
107
|
-107
|
12.50
|
|
2023-06-09
|
1
|
46
|
-45
|
13.05
|
|
2023-06-08
|
69
|
42
|
27
|
13.15
|
|
2023-06-07
|
91
|
0
|
91
|
13.10
|
|
2023-06-05
|
0
|
98
|
-98
|
13.30
|
|
2023-06-02
|
2
|
45
|
-43
|
13.25
|
|
2023-06-01
|
0
|
112
|
-112
|
13.00
|
|
2023-05-31
|
96
|
0
|
96
|
13.05
|
|
2023-05-30
|
39
|
879
|
-840
|
13.00
|
|
2023-05-29
|
90
|
4
|
86
|
13.00
|
|
2023-05-26
|
2
|
75
|
-73
|
11.85
|
|
2023-05-25
|
47
|
2
|
45
|
12.15
|
|
2023-05-24
|
76
|
17
|
59
|
12.15
|
|
2023-05-23
|
35
|
0
|
35
|
12.05
|
|
2023-05-22
|
28
|
1
|
27
|
12.05
|
|
2023-05-19
|
57
|
3
|
54
|
11.85
|
|
2023-05-16
|
0
|
24
|
-24
|
12.00
|
|
2023-05-15
|
0
|
41
|
-41
|
12.10
|
|
2023-05-11
|
216
|
3
|
213
|
12.05
|
|
2023-05-10
|
131
|
1
|
130
|
12.80
|
|
2023-05-09
|
86
|
0
|
86
|
11.65
|
|
2023-05-03
|
29
|
0
|
29
|
11.55
|
|
2023-04-20
|
41
|
1
|
40
|
11.15
|
|
2023-04-13
|
60
|
0
|
60
|
10.95
|
|
2023-04-07
|
3
|
0
|
3
|
10.90
|
|
2023-04-06
|
2
|
0
|
2
|
10.90
|
|
2023-03-20
|
4
|
0
|
4
|
10.50
|
|
2023-03-17
|
2
|
0
|
2
|
10.60
|
|
2023-03-16
|
6
|
0
|
6
|
10.50
|
|
2023-03-06
|
0
|
9
|
-9
|
11.20
|
|
2023-02-13
|
0
|
6
|
-6
|
10.40
|
|
2023-02-10
|
0
|
4
|
-4
|
10.45
|
|
2023-02-09
|
0
|
3
|
-3
|
10.50
|
|
2023-02-08
|
0
|
3
|
-3
|
10.50
|
|
2023-02-06
|
0
|
3
|
-3
|
10.35
|
|
2023-02-03
|
0
|
2
|
-2
|
10.60
|
|
2023-01-30
|
1
|
6
|
-5
|
10.35
|
|
2023-01-12
|
0
|
7
|
-7
|
10.40
|
|
2023-01-11
|
1
|
3
|
-2
|
10.50
|
|
2022-12-05
|
5
|
0
|
5
|
10.10
|
|
2022-12-02
|
5
|
0
|
5
|
10.00
|
|
2022-11-29
|
5
|
0
|
5
|
9.88
|
|
2022-11-17
|
0
|
1
|
-1
|
9.94
|
|
2022-11-11
|
0
|
2
|
-2
|
10.05
|
|
2022-11-10
|
0
|
1
|
-1
|
10.05
|
|
2022-11-07
|
3
|
0
|
3
|
10.30
|
|
2022-11-03
|
1
|
0
|
1
|
9.98
|
|
2022-10-28
|
4
|
5
|
-1
|
9.84
|
|
2022-10-27
|
15
|
2
|
13
|
9.91
|
|
2022-10-26
|
16
|
0
|
16
|
9.91
|
|
2022-10-25
|
16
|
0
|
16
|
9.95
|
|
2022-10-24
|
18
|
0
|
18
|
9.90
|
|
2022-10-21
|
13
|
0
|
13
|
9.73
|
|
2022-10-20
|
17
|
4
|
13
|
9.65
|
|
2022-10-19
|
10
|
0
|
10
|
9.71
|
|
2022-10-18
|
16
|
3
|
13
|
9.76
|
|
2022-10-17
|
18
|
8
|
10
|
9.72
|
|
2022-10-14
|
16
|
6
|
10
|
9.85
|
|
2022-10-12
|
10
|
0
|
10
|
10.05
|
|
2022-10-11
|
15
|
0
|
15
|
10.00
|
|
2022-10-07
|
7
|
0
|
7
|
10.40
|
|
2022-10-06
|
10
|
1
|
9
|
10.35
|
|
2022-10-05
|
15
|
2
|
13
|
10.35
|
|
2022-10-04
|
12
|
0
|
12
|
10.40
|
|
2022-10-03
|
17
|
0
|
17
|
10.35
|
|
2022-09-30
|
18
|
2
|
16
|
10.30
|
|
2022-09-29
|
30
|
0
|
30
|
10.05
|
|
2022-09-28
|
11
|
4
|
7
|
10.05
|
|
2022-09-26
|
0
|
8
|
-8
|
10.30
|
|
2022-09-23
|
3
|
0
|
3
|
10.85
|
|
2022-09-22
|
1
|
14
|
-13
|
11.05
|
|
2022-09-14
|
2
|
12
|
-10
|
11.50
|
|
2022-09-12
|
0
|
18
|
-18
|
11.40
|
|
2022-09-08
|
11
|
4
|
7
|
11.55
|
|
2022-09-07
|
12
|
2
|
10
|
11.45
|
|
2022-09-06
|
0
|
11
|
-11
|
11.15
|
|
2022-09-05
|
20
|
15
|
5
|
11.60
|
|
2022-08-31
|
0
|
15
|
-15
|
12.05
|
|
2022-08-30
|
0
|
46
|
-46
|
12.05
|
|
2022-08-26
|
0
|
39
|
-39
|
11.65
|
|
2022-08-24
|
0
|
41
|
-41
|
11.00
|
|
2022-08-22
|
0
|
124
|
-124
|
10.95
|
|
2022-08-19
|
62
|
23
|
39
|
11.25
|
|
2022-08-18
|
3
|
0
|
3
|
10.25
|
|
2022-08-17
|
3
|
0
|
3
|
10.15
|
|
2022-08-16
|
27
|
0
|
27
|
10.15
|
|
2022-08-11
|
5
|
0
|
5
|
10.15
|
|
2022-08-10
|
24
|
0
|
24
|
10.15
|
|
2022-08-09
|
7
|
0
|
7
|
9.98
|
|
2022-08-05
|
0
|
2
|
-2
|
9.96
|
|
2022-08-04
|
0
|
51
|
-51
|
9.66
|
|
2022-08-03
|
9
|
0
|
9
|
9.95
|
|
2022-08-02
|
12
|
0
|
12
|
10.05
|
|
2022-08-01
|
25
|
0
|
25
|
10.20
|
|
2022-07-29
|
7
|
0
|
7
|
10.05
|
|
2022-07-27
|
2
|
8
|
-6
|
10.15
|
|
2022-07-26
|
0
|
1
|
-1
|
10.10
|
|
2022-07-25
|
8
|
0
|
8
|
10.05
|
|
2022-07-22
|
38
|
0
|
38
|
10.20
|
|
2022-07-21
|
25
|
0
|
25
|
10.05
|
|
2022-07-20
|
24
|
1
|
23
|
10.05
|
|
2022-07-19
|
13
|
0
|
13
|
10.10
|
|
2022-07-18
|
6
|
1
|
5
|
10.15
|
|
2022-07-15
|
0
|
2
|
-2
|
10.00
|
|
2022-07-14
|
1
|
11
|
-10
|
10.00
|
|
2022-07-12
|
0
|
22
|
-22
|
9.55
|
|
2022-07-11
|
3
|
1
|
2
|
9.89
|
|
2022-07-08
|
0
|
7
|
-7
|
9.85
|
|
2022-07-07
|
17
|
8
|
9
|
9.81
|
|
2022-07-06
|
0
|
31
|
-31
|
9.61
|
|
2022-07-05
|
1
|
7
|
-6
|
9.87
|
|
2022-07-01
|
0
|
65
|
-65
|
9.68
|
|
2022-06-30
|
8
|
1
|
7
|
10.10
|
|
2022-06-29
|
3
|
0
|
3
|
10.35
|
|
2022-06-28
|
6
|
0
|
6
|
10.40
|
|
2022-06-27
|
6
|
1
|
5
|
10.50
|
|
2022-06-24
|
23
|
0
|
23
|
10.25
|
|
2022-06-21
|
9
|
0
|
9
|
10.60
|
|
2022-06-10
|
8
|
0
|
8
|
11.60
|
|
2022-06-07
|
17
|
1
|
16
|
11.65
|
|
2022-05-24
|
2
|
48
|
-46
|
11.60
|
|
2022-05-20
|
10
|
0
|
10
|
10.20
|
|
2022-05-19
|
5
|
0
|
5
|
10.10
|
|
2022-05-18
|
5
|
0
|
5
|
10.05
|
|
2022-05-17
|
2
|
0
|
2
|
9.96
|
|
2022-05-16
|
3
|
0
|
3
|
9.92
|
|
2022-05-13
|
1
|
5
|
-4
|
9.97
|
|
2022-05-10
|
10
|
0
|
10
|
10.15
|
|
2022-05-06
|
4
|
0
|
4
|
10.30
|
|
2022-05-05
|
4
|
0
|
4
|
10.45
|
|
2022-05-04
|
5
|
0
|
5
|
10.40
|
|
2022-04-28
|
13
|
0
|
13
|
10.15
|
|
2022-04-21
|
0
|
5
|
-5
|
11.40
|
|
2022-04-20
|
15
|
0
|
15
|
11.50
|
|
2022-04-19
|
6
|
0
|
6
|
11.05
|
|
2022-04-13
|
6
|
0
|
6
|
11.25
|
|
2022-04-08
|
4
|
0
|
4
|
11.70
|
|
2022-04-06
|
6
|
0
|
6
|
12.00
|
|
2022-04-01
|
11
|
0
|
11
|
11.95
|
|
2022-03-30
|
13
|
0
|
13
|
12.10
|
|
2022-03-21
|
3
|
13
|
-10
|
12.00
|
|
2022-03-17
|
10
|
0
|
10
|
12.05
|
|
2022-03-16
|
7
|
0
|
7
|
11.75
|
|
2022-03-15
|
0
|
10
|
-10
|
11.95
|
|
2022-03-07
|
0
|
14
|
-14
|
13.05
|
|
2022-02-08
|
3
|
15
|
-12
|
13.85
|
|
2022-02-07
|
17
|
0
|
17
|
13.35
|
|
2022-01-26
|
0
|
13
|
-13
|
13.05
|
|
2022-01-24
|
0
|
20
|
-20
|
13.40
|
|
2022-01-21
|
1
|
36
|
-35
|
13.75
|
|
2021-12-27
|
2
|
10
|
-8
|
14.15
|
|
2021-12-24
|
0
|
9
|
-9
|
14.10
|
|
2021-12-22
|
0
|
28
|
-28
|
13.75
|
|
2021-12-21
|
0
|
39
|
-39
|
13.75
|
|
2021-12-20
|
0
|
12
|
-12
|
13.85
|
|
2021-12-17
|
0
|
45
|
-45
|
13.80
|
|
2021-12-16
|
0
|
15
|
-15
|
13.95
|
|
2021-12-10
|
0
|
20
|
-20
|
14.15
|
|
2021-12-07
|
0
|
5
|
-5
|
13.85
|
|
2021-11-30
|
12
|
0
|
12
|
14.00
|
|
2021-11-29
|
6
|
0
|
6
|
13.60
|
|
2021-11-22
|
3
|
19
|
-16
|
14.30
|
|
2021-11-19
|
3
|
14
|
-11
|
14.10
|
|
2021-11-17
|
19
|
0
|
19
|
14.70
|
|
2021-11-04
|
25
|
0
|
25
|
15.10
|
|
2021-11-01
|
29
|
2
|
27
|
15.05
|
|
2021-10-29
|
0
|
8
|
-8
|
14.80
|
|
2021-10-28
|
0
|
13
|
-13
|
14.85
|
|
2021-10-26
|
0
|
5
|
-5
|
14.55
|
|
2021-10-21
|
12
|
0
|
12
|
14.15
|
|
2021-10-20
|
0
|
8
|
-8
|
14.30
|
|
2021-10-18
|
0
|
8
|
-8
|
14.00
|
|
2021-10-13
|
2
|
29
|
-27
|
13.80
|
|
2021-10-12
|
28
|
1
|
27
|
14.45
|
|
2021-10-01
|
0
|
44
|
-44
|
15.35
|
|
2021-09-30
|
0
|
27
|
-27
|
15.65
|
|
2021-09-23
|
0
|
9
|
-9
|
15.65
|
|
2021-09-17
|
23
|
7
|
16
|
16.00
|
|
2021-09-16
|
0
|
22
|
-22
|
16.00
|
|
2021-09-15
|
0
|
3
|
-3
|
15.95
|
|
2021-09-14
|
11
|
5
|
6
|
16.15
|
|
2021-09-10
|
0
|
10
|
-10
|
16.30
|
|
2021-09-08
|
35
|
21
|
14
|
15.70
|
|
2021-09-07
|
26
|
2
|
24
|
16.55
|
|
2021-09-02
|
8
|
69
|
-61
|
17.20
|
|
2021-09-01
|
52
|
0
|
52
|
17.75
|
|
2021-08-26
|
1
|
13
|
-12
|
17.00
|
|
2021-08-25
|
27
|
1
|
26
|
17.10
|
|
2021-08-20
|
17
|
12
|
5
|
16.00
|
|
2021-08-19
|
2
|
29
|
-27
|
16.00
|
|
2021-08-18
|
7
|
52
|
-45
|
16.80
|
|
2021-08-16
|
24
|
1
|
23
|
16.45
|
|
2021-08-12
|
27
|
1
|
26
|
17.70
|
|
2021-08-11
|
21
|
3
|
18
|
17.50
|
|
2021-08-10
|
17
|
68
|
-51
|
17.70
|
|
2021-07-06
|
31
|
0
|
31
|
17.70
|
|
2021-06-28
|
25
|
11
|
14
|
17.40
|
|
2021-06-10
|
9
|
61
|
-52
|
17.55
|
|
2021-06-09
|
45
|
7
|
38
|
17.10
|
|
2021-06-07
|
5
|
95
|
-90
|
16.45
|
|
2021-06-04
|
18
|
7
|
11
|
16.35
|
|
2021-06-01
|
3
|
20
|
-17
|
16.70
|
|
2021-05-28
|
1
|
23
|
-22
|
16.50
|
|
2021-05-25
|
26
|
57
|
-31
|
15.95
|
|
2021-05-24
|
51
|
12
|
39
|
15.05
|
|
2021-05-21
|
15
|
2
|
13
|
14.55
|
|
2021-05-20
|
18
|
2
|
16
|
13.95
|
|
2021-05-19
|
127
|
51
|
76
|
14.40
|
|
2021-05-11
|
76
|
23
|
53
|
16.25
|
|
2021-05-07
|
21
|
1
|
20
|
18.90
|
|
2021-05-06
|
25
|
9
|
16
|
18.05
|
|
2021-04-29
|
0
|
115
|
-115
|
20.00
|
|
2021-04-28
|
115
|
5
|
110
|
20.60
|
|
2021-04-27
|
183
|
97
|
86
|
20.30
|
|
2021-04-26
|
13
|
80
|
-67
|
20.90
|
|
2021-04-22
|
232
|
83
|
149
|
19.65
|
|
2021-04-20
|
74
|
0
|
74
|
19.85
|
|
2021-04-19
|
5
|
67
|
-62
|
19.65
|
|
2021-04-15
|
0
|
72
|
-72
|
19.95
|
|
2021-04-08
|
63
|
22
|
41
|
19.35
|
|
2021-04-07
|
0
|
449
|
-449
|
19.35
|
|
2021-04-01
|
143
|
4
|
139
|
17.55
|
|
2021-03-31
|
0
|
125
|
-125
|
17.65
|
|
2021-03-30
|
55
|
0
|
55
|
17.45
|
|
2021-03-26
|
0
|
44
|
-44
|
17.15
|
|
2021-03-25
|
61
|
7
|
54
|
17.05
|
|
2021-03-24
|
82
|
0
|
82
|
16.90
|
|
2021-03-23
|
24
|
94
|
-70
|
16.70
|
|
2021-03-19
|
87
|
12
|
75
|
16.85
|
|
2021-03-17
|
86
|
9
|
77
|
16.45
|
|
2021-03-16
|
32
|
84
|
-52
|
16.65
|
|
2021-03-12
|
70
|
31
|
39
|
16.75
|
|
2021-03-11
|
42
|
18
|
24
|
16.55
|
|
2021-03-09
|
37
|
17
|
20
|
16.20
|
|
2021-03-05
|
19
|
46
|
-27
|
16.05
|
|
2021-03-04
|
62
|
2
|
60
|
16.10
|
|
2021-03-03
|
0
|
89
|
-89
|
16.55
|
|
2021-03-02
|
0
|
69
|
-69
|
16.35
|
|
2021-02-26
|
243
|
0
|
243
|
16.40
|
|
2021-02-25
|
52
|
0
|
52
|
16.10
|
|
2021-02-23
|
73
|
43
|
30
|
16.35
|
|
2021-02-22
|
35
|
94
|
-59
|
16.75
|
|
2021-02-17
|
31
|
0
|
31
|
15.50
|
|
2021-01-26
|
22
|
0
|
22
|
15.95
|
|
2021-01-25
|
27
|
70
|
-43
|
16.10
|
|
2021-01-22
|
0
|
38
|
-38
|
16.05
|
|
2021-01-21
|
50
|
18
|
32
|
15.80
|
|
2021-01-05
|
0
|
45
|
-45
|
17.25
|
|
2020-10-27
|
11
|
0
|
11
|
11.50
|
|
2020-10-26
|
0
|
7
|
-7
|
11.50
|
|
2020-10-22
|
10
|
0
|
10
|
11.50
|
|
2020-10-19
|
0
|
4
|
-4
|
11.60
|
|
2020-10-14
|
16
|
0
|
16
|
11.85
|
|
2020-09-02
|
8
|
0
|
8
|
11.20
|
|
2020-09-01
|
0
|
8
|
-8
|
11.20
|
|
2020-08-26
|
12
|
0
|
12
|
11.30
|
|
2020-08-25
|
11
|
4
|
7
|
11.30
|
|
2020-08-21
|
9
|
0
|
9
|
11.05
|
|
2020-08-20
|
20
|
50
|
-30
|
10.90
|
|
2020-07-22
|
23
|
0
|
23
|
12.15
|
|
2020-06-18
|
41
|
2
|
39
|
11.85
|
|
2020-06-17
|
51
|
0
|
51
|
11.70
|
|
2020-06-16
|
26
|
0
|
26
|
11.50
|
|
2020-06-04
|
0
|
10
|
-10
|
11.60
|
|
2020-06-01
|
0
|
38
|
-38
|
11.80
|
|
2020-05-29
|
38
|
0
|
38
|
11.40
|
|
2020-05-28
|
12
|
0
|
12
|
11.25
|
|
2020-05-27
|
31
|
0
|
31
|
11.30
|
|
2020-05-20
|
0
|
32
|
-32
|
11.65
|
|
2020-05-18
|
0
|
95
|
-95
|
11.50
|
|
2020-03-17
|
40
|
0
|
40
|
7.63
|
|
2020-02-20
|
14
|
0
|
14
|
11.05
|
|
2019-12-17
|
135
|
0
|
135
|
12.45
|
|
2019-11-12
|
29
|
3
|
26
|
12.30
|
|
2019-10-31
|
73
|
3
|
70
|
12.50
|
|
2019-10-30
|
32
|
4
|
28
|
12.00
|
|
2019-10-28
|
18
|
3
|
15
|
12.30
|
|
2019-10-01
|
0
|
17
|
-17
|
12.20
|
|
2019-09-26
|
0
|
96
|
-96
|
12.35
|
|
2019-09-25
|
0
|
146
|
-146
|
12.40
|
|
2019-09-20
|
2
|
50
|
-48
|
12.50
|
| 合計 | 103215 | 104948 | -1733 | |
