| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
249
|
379
|
-130
|
24.15
|
|
2026-06-04
|
207
|
79
|
128
|
24.80
|
|
2026-06-03
|
110
|
64
|
46
|
24.15
|
|
2026-06-02
|
58
|
103
|
-45
|
23.50
|
|
2026-06-01
|
60
|
41
|
19
|
23.55
|
|
2026-05-27
|
43
|
24
|
19
|
23.30
|
|
2026-05-26
|
16
|
55
|
-39
|
23.50
|
|
2026-05-25
|
96
|
128
|
-32
|
24.10
|
|
2026-05-22
|
93
|
198
|
-105
|
24.10
|
|
2026-05-21
|
87
|
252
|
-165
|
24.00
|
|
2026-05-20
|
264
|
534
|
-270
|
24.35
|
|
2026-05-19
|
37
|
60
|
-23
|
22.60
|
|
2026-05-18
|
34
|
18
|
16
|
20.55
|
|
2026-05-15
|
39
|
73
|
-34
|
21.00
|
|
2026-05-14
|
19
|
31
|
-12
|
21.55
|
|
2026-05-13
|
22
|
62
|
-40
|
21.65
|
|
2026-05-11
|
12
|
20
|
-8
|
21.90
|
|
2026-05-08
|
17
|
52
|
-35
|
21.95
|
|
2026-05-07
|
33
|
18
|
15
|
22.45
|
|
2026-05-06
|
38
|
119
|
-81
|
22.45
|
|
2026-05-05
|
104
|
1
|
103
|
22.70
|
|
2026-05-04
|
18
|
1
|
17
|
22.20
|
|
2026-04-30
|
14
|
19
|
-5
|
22.00
|
|
2026-04-29
|
20
|
72
|
-52
|
22.00
|
|
2026-04-27
|
60
|
27
|
33
|
21.25
|
|
2026-04-24
|
53
|
35
|
18
|
21.70
|
|
2026-04-23
|
41
|
121
|
-80
|
22.25
|
|
2026-04-22
|
22
|
82
|
-60
|
23.45
|
|
2026-04-21
|
70
|
84
|
-14
|
23.10
|
|
2026-04-20
|
17
|
51
|
-34
|
23.05
|
|
2026-04-17
|
68
|
97
|
-29
|
23.10
|
|
2026-04-16
|
20
|
119
|
-99
|
23.00
|
|
2026-04-15
|
32
|
171
|
-139
|
23.45
|
|
2026-04-13
|
21
|
65
|
-44
|
22.45
|
|
2026-04-10
|
72
|
31
|
41
|
23.30
|
|
2026-04-08
|
100
|
54
|
46
|
23.00
|
|
2026-04-07
|
31
|
71
|
-40
|
22.05
|
|
2026-04-02
|
24
|
70
|
-46
|
21.95
|
|
2026-03-31
|
58
|
96
|
-38
|
22.30
|
|
2026-03-30
|
27
|
69
|
-42
|
22.30
|
|
2026-03-27
|
41
|
26
|
15
|
22.95
|
|
2026-03-26
|
47
|
78
|
-31
|
23.00
|
|
2026-03-25
|
76
|
14
|
62
|
23.40
|
|
2026-03-24
|
55
|
124
|
-69
|
23.05
|
|
2026-03-23
|
78
|
49
|
29
|
23.10
|
|
2026-03-20
|
77
|
210
|
-133
|
24.30
|
|
2026-03-19
|
236
|
290
|
-54
|
25.35
|
|
2026-03-18
|
249
|
656
|
-407
|
25.35
|
|
2026-03-17
|
215
|
128
|
87
|
26.05
|
|
2026-03-13
|
167
|
62
|
105
|
24.10
|
|
2026-03-12
|
154
|
103
|
51
|
24.05
|
|
2026-03-11
|
301
|
119
|
182
|
24.90
|
|
2026-03-09
|
189
|
105
|
84
|
23.90
|
|
2026-03-06
|
80
|
192
|
-112
|
26.55
|
|
2026-03-05
|
571
|
1375
|
-804
|
27.30
|
|
2026-03-04
|
682
|
1038
|
-356
|
27.35
|
|
2026-03-03
|
399
|
471
|
-72
|
25.10
|
|
2026-03-02
|
184
|
153
|
31
|
23.90
|
|
2026-02-26
|
286
|
202
|
84
|
24.65
|
|
2026-02-25
|
45
|
192
|
-147
|
23.10
|
|
2026-02-24
|
51
|
71
|
-20
|
23.75
|
|
2026-02-23
|
106
|
133
|
-27
|
23.55
|
|
2026-02-11
|
43
|
239
|
-196
|
22.90
|
|
2026-02-09
|
53
|
71
|
-18
|
22.85
|
|
2026-02-06
|
162
|
127
|
35
|
22.70
|
|
2026-02-05
|
190
|
82
|
108
|
23.45
|
|
2026-02-03
|
301
|
144
|
157
|
23.70
|
|
2026-02-02
|
307
|
160
|
147
|
23.70
|
|
2026-01-30
|
318
|
433
|
-115
|
24.75
|
|
2026-01-29
|
794
|
693
|
101
|
26.90
|
|
2026-01-28
|
1060
|
566
|
494
|
28.95
|
|
2026-01-26
|
252
|
517
|
-265
|
25.50
|
|
2026-01-23
|
177
|
83
|
94
|
23.20
|
|
2026-01-22
|
234
|
87
|
147
|
21.10
|
|
2026-01-21
|
242
|
94
|
148
|
22.40
|
|
2026-01-20
|
158
|
337
|
-179
|
24.30
|
|
2026-01-19
|
106
|
67
|
39
|
22.85
|
|
2026-01-16
|
257
|
92
|
165
|
22.40
|
|
2026-01-14
|
186
|
119
|
67
|
22.05
|
|
2026-01-13
|
131
|
114
|
17
|
21.50
|
|
2026-01-09
|
182
|
49
|
133
|
20.30
|
|
2026-01-08
|
49
|
120
|
-71
|
20.00
|
|
2026-01-07
|
160
|
111
|
49
|
21.05
|
|
2026-01-05
|
219
|
18
|
201
|
20.30
|
|
2026-01-02
|
123
|
13
|
110
|
20.80
|
|
2025-12-31
|
14
|
79
|
-65
|
20.80
|
|
2025-12-30
|
110
|
54
|
56
|
21.45
|
|
2025-12-29
|
186
|
150
|
36
|
21.70
|
|
2025-12-26
|
95
|
52
|
43
|
21.75
|
|
2025-12-23
|
47
|
84
|
-37
|
21.75
|
|
2025-12-22
|
80
|
182
|
-102
|
21.75
|
|
2025-12-19
|
243
|
101
|
142
|
21.35
|
|
2025-12-18
|
159
|
122
|
37
|
20.55
|
|
2025-12-17
|
108
|
9
|
99
|
21.30
|
|
2025-12-16
|
937
|
504
|
433
|
22.25
|
|
2025-12-12
|
582
|
143
|
439
|
20.20
|
|
2025-12-09
|
37
|
17
|
20
|
18.65
|
|
2025-12-03
|
28
|
55
|
-27
|
18.40
|
|
2025-12-02
|
43
|
145
|
-102
|
18.85
|
|
2025-12-01
|
32
|
281
|
-249
|
18.60
|
|
2025-11-27
|
22
|
15
|
7
|
16.40
|
|
2025-11-26
|
40
|
0
|
40
|
16.00
|
|
2025-11-25
|
20
|
2
|
18
|
15.80
|
|
2025-11-24
|
16
|
23
|
-7
|
15.40
|
|
2025-11-21
|
19
|
26
|
-7
|
15.30
|
|
2025-11-20
|
12
|
8
|
4
|
15.75
|
|
2025-11-19
|
8
|
25
|
-17
|
15.65
|
|
2025-11-17
|
47
|
156
|
-109
|
16.50
|
|
2025-11-14
|
21
|
37
|
-16
|
15.65
|
|
2025-11-13
|
20
|
27
|
-7
|
16.05
|
|
2025-11-11
|
19
|
9
|
10
|
15.50
|
|
2025-11-10
|
16
|
6
|
10
|
15.20
|
|
2025-11-07
|
16
|
27
|
-11
|
15.30
|
|
2025-11-06
|
9
|
29
|
-20
|
15.50
|
|
2025-11-05
|
80
|
30
|
50
|
15.40
|
|
2025-11-04
|
5
|
23
|
-18
|
15.75
|
|
2025-11-03
|
13
|
22
|
-9
|
16.05
|
|
2025-10-29
|
5
|
35
|
-30
|
16.55
|
|
2025-10-28
|
35
|
55
|
-20
|
16.55
|
|
2025-10-27
|
21
|
43
|
-22
|
17.10
|
|
2025-10-23
|
4
|
45
|
-41
|
17.10
|
|
2025-10-22
|
13
|
23
|
-10
|
17.35
|
|
2025-10-21
|
67
|
157
|
-90
|
17.25
|
|
2025-10-20
|
30
|
19
|
11
|
17.05
|
|
2025-10-17
|
20
|
7
|
13
|
16.90
|
|
2025-10-16
|
71
|
17
|
54
|
16.95
|
|
2025-10-14
|
42
|
10
|
32
|
16.60
|
|
2025-10-13
|
49
|
40
|
9
|
16.60
|
|
2025-10-09
|
10
|
35
|
-25
|
17.05
|
|
2025-10-08
|
0
|
15
|
-15
|
17.10
|
|
2025-10-07
|
110
|
26
|
84
|
17.10
|
|
2025-10-03
|
34
|
33
|
1
|
16.90
|
|
2025-10-02
|
8
|
24
|
-16
|
16.70
|
|
2025-10-01
|
7
|
3
|
4
|
16.65
|
|
2025-09-30
|
71
|
12
|
59
|
16.70
|
|
2025-09-26
|
50
|
25
|
25
|
16.50
|
|
2025-09-25
|
67
|
4
|
63
|
16.90
|
|
2025-09-24
|
15
|
25
|
-10
|
16.90
|
|
2025-09-23
|
16
|
60
|
-44
|
17.10
|
|
2025-09-22
|
18
|
146
|
-128
|
17.20
|
|
2025-09-19
|
53
|
31
|
22
|
17.15
|
|
2025-09-18
|
101
|
10
|
91
|
17.15
|
|
2025-09-17
|
66
|
34
|
32
|
17.10
|
|
2025-09-16
|
62
|
12
|
50
|
16.90
|
|
2025-09-15
|
47
|
9
|
38
|
16.45
|
|
2025-09-12
|
79
|
4
|
75
|
16.85
|
|
2025-09-11
|
95
|
8
|
87
|
16.65
|
|
2025-09-10
|
14
|
1
|
13
|
17.15
|
|
2025-09-09
|
6
|
21
|
-15
|
17.15
|
|
2025-09-05
|
27
|
11
|
16
|
17.70
|
|
2025-09-04
|
47
|
61
|
-14
|
17.60
|
|
2025-09-03
|
89
|
56
|
33
|
17.65
|
|
2025-09-02
|
111
|
42
|
69
|
17.25
|
|
2025-09-01
|
74
|
36
|
38
|
17.65
|
|
2025-08-27
|
65
|
9
|
56
|
18.75
|
|
2025-08-18
|
57
|
82
|
-25
|
19.80
|
|
2025-08-11
|
64
|
89
|
-25
|
18.05
|
|
2025-08-08
|
63
|
225
|
-162
|
17.35
|
|
2025-08-05
|
104
|
162
|
-58
|
17.20
|
|
2025-08-04
|
36
|
68
|
-32
|
16.90
|
|
2025-08-01
|
64
|
36
|
28
|
15.40
|
|
2025-07-31
|
9
|
38
|
-29
|
14.00
|
|
2025-07-28
|
2
|
14
|
-12
|
14.10
|
|
2025-07-25
|
7
|
22
|
-15
|
14.20
|
|
2025-07-24
|
12
|
3
|
9
|
14.00
|
|
2025-07-23
|
33
|
6
|
27
|
14.10
|
|
2025-07-22
|
2
|
16
|
-14
|
13.65
|
|
2025-07-18
|
21
|
11
|
10
|
14.55
|
|
2025-07-16
|
0
|
4
|
-4
|
14.10
|
|
2025-07-15
|
7
|
3
|
4
|
14.05
|
|
2025-07-14
|
1
|
10
|
-9
|
13.95
|
|
2025-07-11
|
18
|
1
|
17
|
14.30
|
|
2025-07-10
|
7
|
2
|
5
|
13.70
|
|
2025-07-09
|
15
|
25
|
-10
|
14.10
|
|
2025-07-08
|
18
|
21
|
-3
|
13.90
|
|
2025-07-07
|
26
|
36
|
-10
|
14.00
|
|
2025-07-04
|
21
|
38
|
-17
|
14.35
|
|
2025-07-03
|
49
|
6
|
43
|
14.90
|
|
2025-07-01
|
61
|
177
|
-116
|
14.85
|
|
2025-06-30
|
63
|
115
|
-52
|
14.80
|
|
2025-06-27
|
11
|
4
|
7
|
14.15
|
|
2025-06-25
|
24
|
6
|
18
|
14.10
|
|
2025-06-24
|
37
|
11
|
26
|
13.85
|
|
2025-06-23
|
19
|
16
|
3
|
13.60
|
|
2025-06-20
|
81
|
20
|
61
|
14.10
|
|
2025-06-19
|
13
|
35
|
-22
|
14.10
|
|
2025-06-18
|
36
|
63
|
-27
|
14.20
|
|
2025-06-17
|
15
|
24
|
-9
|
13.55
|
|
2025-06-16
|
38
|
5
|
33
|
14.20
|
|
2025-06-13
|
8
|
25
|
-17
|
13.60
|
|
2025-06-12
|
6
|
8
|
-2
|
13.85
|
|
2025-06-11
|
42
|
16
|
26
|
13.80
|
|
2025-06-09
|
19
|
34
|
-15
|
14.00
|
|
2025-06-06
|
25
|
0
|
25
|
14.20
|
|
2025-06-05
|
12
|
0
|
12
|
14.35
|
|
2025-06-03
|
3
|
5
|
-2
|
14.10
|
|
2025-06-02
|
21
|
3
|
18
|
14.15
|
|
2025-05-29
|
19
|
7
|
12
|
14.75
|
|
2025-05-28
|
6
|
1
|
5
|
14.55
|
|
2025-05-27
|
5
|
12
|
-7
|
14.80
|
|
2025-05-26
|
16
|
4
|
12
|
14.95
|
|
2025-05-23
|
36
|
9
|
27
|
15.05
|
|
2025-05-21
|
9
|
1
|
8
|
15.35
|
|
2025-05-19
|
16
|
4
|
12
|
15.25
|
|
2025-05-16
|
0
|
10
|
-10
|
15.50
|
|
2025-05-15
|
5
|
19
|
-14
|
15.75
|
|
2025-05-14
|
18
|
2
|
16
|
15.55
|
|
2025-05-13
|
18
|
28
|
-10
|
15.05
|
|
2025-05-12
|
16
|
7
|
9
|
15.10
|
|
2025-05-09
|
5
|
1
|
4
|
14.75
|
|
2025-05-08
|
0
|
2
|
-2
|
14.70
|
|
2025-05-07
|
6
|
3
|
3
|
14.45
|
|
2025-05-06
|
5
|
0
|
5
|
14.50
|
|
2025-05-02
|
4
|
9
|
-5
|
15.05
|
|
2025-04-30
|
11
|
5
|
6
|
14.50
|
|
2025-04-29
|
1
|
8
|
-7
|
14.65
|
|
2025-04-28
|
2
|
7
|
-5
|
14.45
|
|
2025-04-24
|
9
|
2
|
7
|
13.95
|
|
2025-04-23
|
22
|
4
|
18
|
13.95
|
|
2025-04-22
|
23
|
5
|
18
|
13.30
|
|
2025-04-18
|
4
|
10
|
-6
|
13.95
|
|
2025-04-17
|
9
|
6
|
3
|
13.70
|
|
2025-04-16
|
11
|
25
|
-14
|
13.80
|
|
2025-04-14
|
41
|
70
|
-29
|
13.60
|
|
2025-04-11
|
104
|
50
|
54
|
13.05
|
|
2025-04-10
|
27
|
8
|
19
|
13.60
|
|
2025-04-02
|
7
|
15
|
-8
|
16.90
|
|
2025-03-28
|
22
|
30
|
-8
|
17.10
|
|
2025-03-27
|
2
|
9
|
-7
|
17.80
|
|
2025-03-25
|
10
|
5
|
5
|
17.70
|
|
2025-03-21
|
14
|
1
|
13
|
18.05
|
|
2025-03-20
|
27
|
5
|
22
|
18.25
|
|
2025-03-19
|
29
|
13
|
16
|
17.95
|
|
2025-03-18
|
16
|
9
|
7
|
17.90
|
|
2025-03-17
|
22
|
7
|
15
|
17.90
|
|
2025-03-14
|
28
|
15
|
13
|
17.95
|
|
2025-03-12
|
2
|
24
|
-22
|
18.10
|
|
2025-03-11
|
27
|
82
|
-55
|
18.20
|
|
2025-03-07
|
4
|
24
|
-20
|
18.55
|
|
2025-03-06
|
3
|
44
|
-41
|
18.65
|
|
2025-03-05
|
70
|
27
|
43
|
18.95
|
|
2025-03-04
|
43
|
27
|
16
|
19.10
|
|
2025-03-03
|
1
|
12
|
-11
|
19.00
|
|
2025-02-26
|
37
|
31
|
6
|
19.60
|
|
2025-02-25
|
0
|
8
|
-8
|
19.70
|
|
2025-02-24
|
33
|
7
|
26
|
20.00
|
|
2025-02-21
|
31
|
8
|
23
|
20.00
|
|
2025-02-19
|
114
|
40
|
74
|
20.00
|
|
2025-02-18
|
60
|
17
|
43
|
19.50
|
|
2025-02-17
|
11
|
93
|
-82
|
19.85
|
|
2025-02-14
|
59
|
3
|
56
|
19.65
|
|
2025-02-06
|
43
|
28
|
15
|
19.25
|
|
2025-02-05
|
82
|
44
|
38
|
19.55
|
|
2025-02-04
|
3
|
0
|
3
|
17.80
|
|
2025-02-03
|
65
|
7
|
58
|
18.05
|
|
2025-01-22
|
16
|
2
|
14
|
18.40
|
|
2025-01-21
|
1
|
12
|
-11
|
18.40
|
|
2025-01-20
|
15
|
8
|
7
|
18.45
|
|
2025-01-16
|
18
|
7
|
11
|
18.15
|
|
2025-01-15
|
1
|
6
|
-5
|
18.10
|
|
2025-01-13
|
15
|
8
|
7
|
17.70
|
|
2025-01-09
|
62
|
15
|
47
|
18.45
|
|
2025-01-08
|
10
|
3
|
7
|
18.95
|
|
2025-01-07
|
0
|
17
|
-17
|
18.50
|
|
2025-01-06
|
28
|
0
|
28
|
18.90
|
|
2025-01-02
|
5
|
89
|
-84
|
18.85
|
|
2024-12-31
|
77
|
5
|
72
|
18.55
|
|
2024-12-30
|
8
|
1
|
7
|
18.90
|
|
2024-12-26
|
3
|
81
|
-78
|
19.75
|
|
2024-12-25
|
10
|
2
|
8
|
20.05
|
|
2024-12-24
|
9
|
47
|
-38
|
19.90
|
|
2024-12-23
|
33
|
22
|
11
|
20.10
|
|
2024-12-20
|
5
|
41
|
-36
|
20.00
|
|
2024-12-19
|
68
|
18
|
50
|
20.00
|
|
2024-12-18
|
37
|
7
|
30
|
20.05
|
|
2024-12-17
|
35
|
7
|
28
|
20.00
|
|
2024-12-12
|
21
|
7
|
14
|
20.80
|
|
2024-12-09
|
1
|
282
|
-281
|
21.85
|
|
2024-12-06
|
118
|
83
|
35
|
22.70
|
|
2024-12-05
|
13
|
39
|
-26
|
22.70
|
|
2024-12-04
|
95
|
19
|
76
|
23.00
|
|
2024-12-03
|
43
|
15
|
28
|
22.55
|
|
2024-11-21
|
21
|
33
|
-12
|
21.60
|
|
2024-11-20
|
24
|
1
|
23
|
21.60
|
|
2024-11-18
|
8
|
40
|
-32
|
21.80
|
|
2024-11-14
|
10
|
38
|
-28
|
22.50
|
|
2024-11-13
|
23
|
52
|
-29
|
22.85
|
|
2024-11-12
|
45
|
4
|
41
|
22.65
|
|
2024-11-11
|
15
|
65
|
-50
|
23.10
|
|
2024-11-08
|
55
|
24
|
31
|
22.90
|
|
2024-11-07
|
30
|
47
|
-17
|
23.60
|
|
2024-11-05
|
52
|
158
|
-106
|
24.10
|
|
2024-11-04
|
230
|
529
|
-299
|
24.50
|
|
2024-11-01
|
93
|
164
|
-71
|
25.60
|
|
2024-10-30
|
400
|
248
|
152
|
23.30
|
|
2024-10-29
|
306
|
118
|
188
|
25.35
|
|
2024-10-24
|
35
|
73
|
-38
|
22.00
|
|
2024-10-23
|
107
|
54
|
53
|
22.45
|
|
2024-10-21
|
158
|
71
|
87
|
22.45
|
|
2024-10-18
|
146
|
54
|
92
|
21.30
|
|
2024-10-17
|
71
|
141
|
-70
|
21.75
|
|
2024-10-16
|
62
|
49
|
13
|
21.25
|
|
2024-10-14
|
15
|
48
|
-33
|
20.35
|
|
2024-10-11
|
99
|
42
|
57
|
20.70
|
|
2024-10-09
|
11
|
188
|
-177
|
21.00
|
|
2024-10-08
|
103
|
220
|
-117
|
22.50
|
|
2024-10-07
|
149
|
51
|
98
|
23.40
|
|
2024-10-04
|
75
|
24
|
51
|
21.30
|
|
2024-09-30
|
16
|
37
|
-21
|
21.90
|
|
2024-09-27
|
53
|
117
|
-64
|
22.05
|
|
2024-09-26
|
80
|
174
|
-94
|
22.00
|
|
2024-09-25
|
232
|
157
|
75
|
22.25
|
|
2024-09-24
|
107
|
23
|
84
|
22.00
|
|
2024-09-23
|
51
|
20
|
31
|
22.50
|
|
2024-09-20
|
11
|
209
|
-198
|
22.50
|
|
2024-09-19
|
36
|
75
|
-39
|
23.00
|
|
2024-09-18
|
59
|
36
|
23
|
22.60
|
|
2024-09-13
|
281
|
137
|
144
|
22.60
|
|
2024-09-12
|
64
|
453
|
-389
|
22.50
|
|
2024-09-09
|
118
|
29
|
89
|
20.20
|
|
2024-09-06
|
10
|
42
|
-32
|
20.45
|
|
2024-09-05
|
38
|
17
|
21
|
21.00
|
|
2024-09-04
|
22
|
46
|
-24
|
21.00
|
|
2024-09-03
|
161
|
45
|
116
|
22.10
|
|
2024-09-02
|
81
|
31
|
50
|
21.85
|
|
2024-08-30
|
57
|
133
|
-76
|
22.30
|
|
2024-08-29
|
62
|
27
|
35
|
21.80
|
|
2024-08-27
|
99
|
59
|
40
|
23.00
|
|
2024-08-23
|
292
|
139
|
153
|
23.40
|
|
2024-08-22
|
6
|
98
|
-92
|
24.50
|
|
2024-08-21
|
121
|
70
|
51
|
22.30
|
|
2024-08-16
|
24
|
229
|
-205
|
20.90
|
|
2024-08-15
|
40
|
108
|
-68
|
20.65
|
|
2024-08-14
|
73
|
2
|
71
|
18.80
|
|
2024-08-12
|
51
|
12
|
39
|
18.35
|
|
2024-08-08
|
47
|
69
|
-22
|
18.95
|
|
2024-08-07
|
60
|
35
|
25
|
18.55
|
|
2024-08-06
|
151
|
13
|
138
|
17.15
|
|
2024-08-05
|
30
|
6
|
24
|
17.75
|
|
2024-08-01
|
13
|
40
|
-27
|
20.65
|
|
2024-07-31
|
35
|
11
|
24
|
19.75
|
|
2024-07-30
|
55
|
5
|
50
|
19.50
|
|
2024-07-29
|
3
|
55
|
-52
|
20.50
|
|
2024-07-26
|
13
|
0
|
13
|
20.25
|
|
2024-07-10
|
83
|
16
|
67
|
24.00
|
|
2024-07-08
|
0
|
71
|
-71
|
20.90
|
|
2024-07-05
|
0
|
168
|
-168
|
20.10
|
|
2024-07-04
|
16
|
88
|
-72
|
18.30
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-06-25
|
8
|
12
|
-4
|
15.25
|
|
2024-06-24
|
2
|
9
|
-7
|
15.10
|
|
2024-06-20
|
37
|
2
|
35
|
15.45
|
|
2024-06-19
|
1
|
29
|
-28
|
15.20
|
|
2024-06-13
|
17
|
3
|
14
|
15.50
|
|
2024-06-12
|
8
|
26
|
-18
|
15.30
|
|
2024-06-11
|
132
|
0
|
132
|
15.70
|
|
2024-06-07
|
7
|
0
|
7
|
15.30
|
|
2024-06-05
|
0
|
73
|
-73
|
15.40
|
|
2024-06-04
|
0
|
32
|
-32
|
15.95
|
|
2024-05-30
|
23
|
0
|
23
|
15.00
|
|
2024-05-29
|
55
|
0
|
55
|
15.35
|
|
2024-05-21
|
35
|
0
|
35
|
|
|
2024-05-17
|
14
|
0
|
14
|
14.50
|
|
2024-05-15
|
33
|
0
|
33
|
14.05
|
|
2024-05-14
|
19
|
0
|
19
|
13.70
|
|
2024-05-10
|
0
|
20
|
-20
|
13.80
|
|
2024-05-09
|
50
|
0
|
50
|
13.95
|
|
2024-05-06
|
16
|
0
|
16
|
13.60
|
|
2024-05-03
|
10
|
0
|
10
|
13.55
|
|
2024-05-02
|
10
|
0
|
10
|
13.70
|
|
2024-04-29
|
0
|
9
|
-9
|
13.60
|
|
2024-04-26
|
4
|
0
|
4
|
13.45
|
|
2024-04-24
|
39
|
0
|
39
|
13.50
|
|
2024-04-23
|
6
|
1
|
5
|
13.45
|
|
2024-04-22
|
10
|
0
|
10
|
13.25
|
|
2024-04-19
|
1
|
73
|
-72
|
13.20
|
|
2024-04-18
|
12
|
0
|
12
|
13.75
|
|
2024-04-16
|
5
|
32
|
-27
|
13.75
|
|
2024-04-15
|
18
|
0
|
18
|
14.00
|
|
2024-04-12
|
13
|
3
|
10
|
14.15
|
|
2024-04-09
|
5
|
0
|
5
|
13.85
|
|
2024-03-27
|
0
|
17
|
-17
|
14.25
|
|
2024-03-26
|
0
|
7
|
-7
|
14.20
|
|
2024-03-25
|
46
|
0
|
46
|
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-19
|
4
|
0
|
4
|
13.90
|
|
2024-03-08
|
0
|
8
|
-8
|
14.20
|
|
2024-03-07
|
0
|
58
|
-58
|
14.65
|
|
2024-03-06
|
34
|
0
|
34
|
15.30
|
|
2024-03-04
|
8
|
0
|
8
|
15.30
|
|
2024-03-01
|
9
|
0
|
9
|
15.25
|
|
2024-02-29
|
18
|
0
|
18
|
15.40
|
|
2024-02-26
|
13
|
0
|
13
|
15.35
|
|
2024-02-22
|
1
|
21
|
-20
|
15.45
|
|
2024-02-21
|
45
|
0
|
45
|
15.55
|
|
2024-02-19
|
12
|
0
|
12
|
15.60
|
|
2024-02-15
|
21
|
0
|
21
|
14.80
|
|
2024-02-05
|
18
|
5
|
13
|
14.55
|
|
2024-01-31
|
77
|
0
|
77
|
14.95
|
|
2024-01-30
|
3
|
0
|
3
|
14.90
|
|
2024-01-22
|
17
|
0
|
17
|
14.60
|
|
2024-01-17
|
16
|
0
|
16
|
14.50
|
|
2024-01-16
|
15
|
0
|
15
|
14.85
|
|
2024-01-15
|
8
|
0
|
8
|
15.25
|
|
2024-01-11
|
34
|
0
|
34
|
15.15
|
|
2024-01-08
|
5
|
0
|
5
|
15.30
|
|
2024-01-03
|
14
|
0
|
14
|
15.40
|
|
2024-01-02
|
12
|
0
|
12
|
15.70
|
|
2023-12-27
|
58
|
0
|
58
|
16.35
|
|
2023-12-26
|
9
|
0
|
9
|
15.25
|
|
2023-12-20
|
14
|
0
|
14
|
15.45
|
|
2023-11-21
|
30
|
0
|
30
|
16.10
|
|
2023-11-07
|
35
|
0
|
35
|
16.10
|
|
2023-10-19
|
29
|
0
|
29
|
12.85
|
|
2023-10-13
|
4
|
0
|
4
|
13.55
|
|
2023-09-21
|
6
|
0
|
6
|
14.40
|
|
2023-09-18
|
4
|
0
|
4
|
14.35
|
|
2023-09-11
|
11
|
1
|
10
|
14.95
|
|
2023-09-06
|
27
|
0
|
27
|
15.50
|
|
2023-08-30
|
8
|
0
|
8
|
14.90
|
|
2023-08-28
|
1
|
5
|
-4
|
14.80
|
|
2023-08-24
|
7
|
0
|
7
|
14.85
|
|
2023-08-21
|
14
|
0
|
14
|
15.15
|
|
2023-08-18
|
13
|
35
|
-22
|
|
|
2023-08-17
|
29
|
19
|
10
|
15.35
|
|
2023-08-15
|
2
|
0
|
2
|
14.65
|
|
2023-08-10
|
0
|
23
|
-23
|
15.00
|
|
2023-08-08
|
0
|
36
|
-36
|
15.65
|
|
2023-08-07
|
31
|
4
|
27
|
16.10
|
|
2023-08-04
|
0
|
13
|
-13
|
16.30
|
|
2023-08-01
|
0
|
12
|
-12
|
16.15
|
|
2023-07-31
|
0
|
10
|
-10
|
16.25
|
|
2023-07-28
|
0
|
87
|
-87
|
16.50
|
|
2023-07-26
|
23
|
1
|
22
|
15.45
|
|
2023-07-25
|
21
|
2
|
19
|
15.70
|
|
2023-07-24
|
47
|
1
|
46
|
15.45
|
|
2023-07-21
|
0
|
30
|
-30
|
16.05
|
|
2023-07-20
|
24
|
0
|
24
|
16.40
|
|
2023-07-19
|
12
|
1
|
11
|
16.20
|
|
2023-07-17
|
35
|
15
|
20
|
16.85
|
|
2023-07-13
|
60
|
1
|
59
|
16.80
|
|
2023-07-10
|
0
|
14
|
-14
|
17.70
|
|
2023-07-07
|
0
|
40
|
-40
|
18.20
|
|
2023-07-06
|
0
|
136
|
-136
|
18.70
|
|
2023-07-05
|
2
|
89
|
-87
|
19.30
|
|
2023-07-04
|
7
|
17
|
-10
|
17.55
|
|
2023-07-03
|
0
|
31
|
-31
|
17.65
|
|
2023-06-29
|
0
|
19
|
-19
|
17.60
|
|
2023-06-27
|
0
|
20
|
-20
|
17.25
|
|
2023-06-26
|
110
|
39
|
71
|
17.70
|
|
2023-06-21
|
0
|
25
|
-25
|
17.80
|
|
2023-06-20
|
0
|
26
|
-26
|
18.05
|
|
2023-06-19
|
5
|
24
|
-19
|
18.20
|
|
2023-06-16
|
36
|
15
|
21
|
18.10
|
|
2023-06-15
|
2
|
43
|
-41
|
18.35
|
|
2023-06-14
|
2
|
42
|
-40
|
18.45
|
|
2023-06-13
|
10
|
23
|
-13
|
18.65
|
|
2023-06-12
|
0
|
31
|
-31
|
18.40
|
|
2023-06-09
|
32
|
18
|
14
|
18.90
|
|
2023-06-08
|
5
|
76
|
-71
|
19.00
|
|
2023-06-07
|
1
|
7
|
-6
|
19.65
|
|
2023-06-06
|
1
|
51
|
-50
|
19.45
|
|
2023-06-05
|
67
|
1
|
66
|
19.95
|
|
2023-06-02
|
27
|
9
|
18
|
19.95
|
|
2023-06-01
|
12
|
64
|
-52
|
19.85
|
|
2023-05-31
|
57
|
12
|
45
|
19.80
|
|
2023-05-26
|
0
|
40
|
-40
|
19.50
|
|
2023-05-25
|
1
|
57
|
-56
|
19.90
|
|
2023-05-24
|
0
|
180
|
-180
|
20.00
|
|
2023-05-23
|
8
|
136
|
-128
|
19.85
|
|
2023-05-22
|
57
|
0
|
57
|
19.05
|
|
2023-05-19
|
29
|
67
|
-38
|
18.55
|
|
2023-05-16
|
16
|
6
|
10
|
18.50
|
|
2023-05-15
|
136
|
6
|
130
|
18.45
|
|
2023-05-12
|
49
|
5
|
44
|
18.70
|
|
2023-05-11
|
61
|
24
|
37
|
18.75
|
|
2023-05-10
|
15
|
1
|
14
|
19.50
|
|
2023-05-09
|
130
|
48
|
82
|
19.40
|
|
2023-05-08
|
31
|
4
|
27
|
19.75
|
|
2023-05-05
|
28
|
8
|
20
|
20.00
|
|
2023-05-04
|
199
|
47
|
152
|
19.85
|
|
2023-05-03
|
8
|
31
|
-23
|
20.20
|
|
2023-05-02
|
2
|
12
|
-10
|
20.55
|
|
2023-04-26
|
62
|
9
|
53
|
20.55
|
|
2023-04-25
|
19
|
1
|
18
|
20.95
|
|
2023-04-19
|
0
|
34
|
-34
|
23.05
|
|
2023-04-17
|
55
|
5
|
50
|
23.45
|
|
2023-04-13
|
24
|
64
|
-40
|
22.85
|
|
2023-04-12
|
89
|
8
|
81
|
23.45
|
|
2023-03-31
|
41
|
148
|
-107
|
24.90
|
|
2023-03-29
|
48
|
10
|
38
|
23.25
|
|
2023-03-28
|
3
|
203
|
-200
|
22.80
|
|
2023-03-27
|
173
|
18
|
155
|
23.55
|
|
2023-03-24
|
35
|
124
|
-89
|
23.00
|
|
2023-03-20
|
153
|
22
|
131
|
23.30
|
|
2023-03-16
|
79
|
104
|
-25
|
23.25
|
|
2023-03-14
|
1
|
30
|
-29
|
22.35
|
|
2023-03-13
|
14
|
35
|
-21
|
22.60
|
|
2023-03-10
|
17
|
384
|
-367
|
22.85
|
|
2023-03-09
|
205
|
0
|
205
|
23.85
|
|
2023-03-08
|
49
|
4
|
45
|
23.70
|
|
2023-03-07
|
225
|
32
|
193
|
23.70
|
|
2023-03-06
|
99
|
4
|
95
|
23.30
|
|
2023-03-03
|
43
|
9
|
34
|
22.80
|
|
2023-02-24
|
2
|
77
|
-75
|
22.90
|
|
2023-02-22
|
1
|
36
|
-35
|
22.70
|
|
2023-02-17
|
0
|
23
|
-23
|
23.20
|
|
2023-02-16
|
38
|
0
|
38
|
23.25
|
|
2023-02-15
|
15
|
31
|
-16
|
23.00
|
|
2023-02-14
|
6
|
20
|
-14
|
23.15
|
|
2023-02-13
|
0
|
40
|
-40
|
23.50
|
|
2023-02-10
|
0
|
41
|
-41
|
22.70
|
|
2023-02-09
|
0
|
37
|
-37
|
23.40
|
|
2023-02-08
|
0
|
35
|
-35
|
23.35
|
|
2023-02-07
|
0
|
23
|
-23
|
23.35
|
|
2023-02-06
|
0
|
183
|
-183
|
23.60
|
|
2023-02-03
|
89
|
111
|
-22
|
23.50
|
|
2023-02-01
|
99
|
12
|
87
|
23.70
|
|
2023-01-31
|
254
|
12
|
242
|
23.55
|
|
2023-01-30
|
80
|
0
|
80
|
23.00
|
|
2023-01-17
|
12
|
0
|
12
|
22.50
|
|
2023-01-16
|
27
|
0
|
27
|
22.50
|
|
2023-01-12
|
42
|
1
|
41
|
22.55
|
|
2023-01-11
|
30
|
9
|
21
|
22.80
|
|
2023-01-10
|
29
|
13
|
16
|
22.75
|
|
2023-01-06
|
15
|
0
|
15
|
23.45
|
|
2022-12-29
|
16
|
40
|
-24
|
22.20
|
|
2022-12-22
|
0
|
104
|
-104
|
23.40
|
|
2022-12-20
|
109
|
32
|
77
|
22.40
|
|
2022-12-19
|
31
|
12
|
19
|
23.30
|
|
2022-12-15
|
0
|
26
|
-26
|
24.90
|
|
2022-12-14
|
35
|
3
|
32
|
25.00
|
|
2022-12-09
|
0
|
108
|
-108
|
24.75
|
|
2022-12-08
|
30
|
511
|
-481
|
25.30
|
|
2022-12-07
|
610
|
181
|
429
|
24.85
|
|
2022-12-06
|
209
|
55
|
154
|
25.95
|
|
2022-11-30
|
5
|
333
|
-328
|
27.15
|
|
2022-11-29
|
466
|
207
|
259
|
27.70
|
|
2022-11-28
|
144
|
222
|
-78
|
27.10
|
|
2022-11-25
|
374
|
439
|
-65
|
26.20
|
|
2022-11-24
|
243
|
111
|
132
|
26.90
|
|
2022-11-23
|
117
|
216
|
-99
|
26.55
|
|
2022-11-22
|
201
|
48
|
153
|
26.85
|
|
2022-11-17
|
104
|
185
|
-81
|
27.00
|
|
2022-11-15
|
305
|
167
|
138
|
27.20
|
|
2022-11-11
|
146
|
326
|
-180
|
26.80
|
|
2022-11-10
|
269
|
15
|
254
|
25.45
|
|
2022-11-09
|
6
|
1241
|
-1235
|
26.00
|
|
2022-11-08
|
1452
|
201
|
1251
|
26.40
|
|
2022-11-04
|
0
|
269
|
-269
|
24.35
|
|
2022-11-03
|
288
|
66
|
222
|
24.20
|
|
2022-11-01
|
475
|
65
|
410
|
23.15
|
|
2022-10-28
|
0
|
117
|
-117
|
19.15
|
|
2022-10-27
|
16
|
3
|
13
|
19.65
|
|
2022-10-25
|
5
|
21
|
-16
|
19.20
|
|
2022-10-24
|
3
|
237
|
-234
|
19.40
|
|
2022-10-21
|
174
|
80
|
94
|
19.10
|
|
2022-10-20
|
217
|
102
|
115
|
19.70
|
|
2022-10-19
|
44
|
61
|
-17
|
20.30
|
|
2022-10-18
|
42
|
195
|
-153
|
20.55
|
|
2022-10-17
|
286
|
130
|
156
|
20.70
|
|
2022-10-14
|
38
|
901
|
-863
|
21.25
|
|
2022-10-12
|
25
|
62
|
-37
|
21.95
|
|
2022-10-11
|
61
|
33
|
28
|
21.50
|
|
2022-10-05
|
59
|
542
|
-483
|
23.70
|
|
2022-10-04
|
150
|
304
|
-154
|
23.25
|
|
2022-10-03
|
193
|
159
|
34
|
21.15
|
|
2022-09-29
|
115
|
296
|
-181
|
21.70
|
|
2022-09-28
|
606
|
170
|
436
|
21.25
|
|
2022-09-27
|
136
|
187
|
-51
|
22.50
|
|
2022-09-26
|
385
|
347
|
38
|
22.10
|
|
2022-09-23
|
309
|
198
|
111
|
23.40
|
|
2022-09-22
|
81
|
173
|
-92
|
24.95
|
|
2022-09-21
|
430
|
311
|
119
|
24.40
|
|
2022-09-20
|
6
|
105
|
-99
|
24.45
|
|
2022-09-19
|
249
|
186
|
63
|
24.15
|
|
2022-09-16
|
268
|
70
|
198
|
24.65
|
|
2022-09-06
|
9
|
95
|
-86
|
26.65
|
|
2022-09-02
|
83
|
22
|
61
|
26.80
|
|
2022-08-30
|
82
|
234
|
-152
|
28.95
|
|
2022-08-26
|
767
|
658
|
109
|
28.95
|
|
2022-08-24
|
0
|
240
|
-240
|
26.80
|
|
2022-08-23
|
0
|
1556
|
-1556
|
27.00
|
|
2022-08-22
|
2513
|
1584
|
929
|
27.15
|
|
2022-08-19
|
629
|
2253
|
-1624
|
26.80
|
|
2022-08-18
|
449
|
55
|
394
|
27.60
|
|
2022-08-17
|
2107
|
97
|
2010
|
25.10
|
|
2022-08-16
|
19
|
159
|
-140
|
22.85
|
|
2022-08-15
|
277
|
218
|
59
|
20.80
|
|
2022-08-12
|
326
|
1169
|
-843
|
21.55
|
|
2022-08-11
|
1395
|
3304
|
-1909
|
22.50
|
|
2022-08-10
|
321
|
2579
|
-2258
|
21.35
|
|
2022-08-09
|
545
|
1368
|
-823
|
21.20
|
|
2022-07-21
|
5554
|
653
|
4901
|
18.35
|
|
2022-07-20
|
717
|
1693
|
-976
|
16.70
|
|
2022-07-18
|
0
|
111
|
-111
|
14.40
|
|
2022-07-15
|
2195
|
106
|
2089
|
13.10
|
|
2022-07-14
|
63
|
140
|
-77
|
11.95
|
|
2022-07-12
|
81
|
1
|
80
|
10.60
|
|
2022-07-06
|
52
|
106
|
-54
|
10.85
|
|
2022-07-05
|
15
|
161
|
-146
|
11.00
|
|
2022-07-04
|
137
|
80
|
57
|
11.10
|
|
2022-07-01
|
174
|
39
|
135
|
11.00
|
|
2022-06-27
|
0
|
435
|
-435
|
11.75
|
|
2022-06-23
|
423
|
130
|
293
|
11.70
|
|
2022-06-22
|
41
|
160
|
-119
|
11.70
|
|
2022-06-21
|
325
|
82
|
243
|
12.40
|
|
2022-06-20
|
14
|
130
|
-116
|
12.80
|
|
2022-06-17
|
188
|
58
|
130
|
12.80
|
|
2022-06-14
|
0
|
77
|
-77
|
11.65
|
|
2022-06-13
|
74
|
2
|
72
|
11.20
|
|
2022-05-18
|
0
|
6
|
-6
|
9.00
|
|
2022-03-30
|
1
|
0
|
1
|
9.76
|
|
2022-03-23
|
3
|
0
|
3
|
9.60
|
|
2022-03-18
|
3
|
0
|
3
|
9.40
|
|
2022-03-16
|
0
|
5
|
-5
|
9.13
|
|
2022-03-15
|
0
|
4
|
-4
|
9.11
|
|
2022-03-08
|
0
|
5
|
-5
|
9.13
|
|
2022-03-02
|
1
|
0
|
1
|
9.60
|
|
2022-02-08
|
7
|
0
|
7
|
10.00
|
|
2022-02-07
|
8
|
0
|
8
|
9.82
|
|
2022-01-20
|
3
|
0
|
3
|
9.94
|
|
2021-12-08
|
1
|
0
|
1
|
8.76
|
|
2021-09-17
|
0
|
4
|
-4
|
8.69
|
|
2021-08-31
|
0
|
2
|
-2
|
8.45
|
|
2021-08-19
|
0
|
1
|
-1
|
8.42
|
|
2021-06-28
|
2
|
0
|
2
|
8.99
|
|
2021-05-19
|
2
|
0
|
2
|
8.90
|
|
2021-05-13
|
0
|
7
|
-7
|
9.23
|
|
2021-02-02
|
5
|
0
|
5
|
8.55
|
|
2020-11-17
|
1
|
0
|
1
|
8.15
|
|
2020-10-21
|
23
|
0
|
23
|
8.59
|
|
2020-10-08
|
5
|
0
|
5
|
8.10
|
|
2020-10-07
|
9
|
0
|
9
|
7.96
|
|
2020-10-06
|
5
|
0
|
5
|
7.91
|
|
2020-10-05
|
8
|
0
|
8
|
7.83
|
|
2020-04-21
|
0
|
2
|
-2
|
6.70
|
|
2020-04-20
|
0
|
1
|
-1
|
6.75
|
|
2020-04-07
|
0
|
1
|
-1
|
6.45
|
|
2020-04-06
|
0
|
2
|
-2
|
6.45
|
|
2020-03-25
|
0
|
2
|
-2
|
6.31
|
|
2020-03-18
|
0
|
6
|
-6
|
6.70
|
|
2020-03-17
|
0
|
10
|
-10
|
6.94
|
|
2020-03-13
|
0
|
11
|
-11
|
6.84
|
|
2020-01-02
|
0
|
1
|
-1
|
8.25
|
|
2019-12-31
|
0
|
1
|
-1
|
8.21
|
|
2019-12-30
|
0
|
10
|
-10
|
8.22
|
|
2019-12-27
|
0
|
7
|
-7
|
8.21
|
|
2019-12-26
|
0
|
9
|
-9
|
8.23
|
|
2019-12-23
|
0
|
6
|
-6
|
8.18
|
|
2019-12-18
|
2
|
0
|
2
|
8.20
|
| 合計 | 59649 | 60603 | -954 | |
