| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
40
|
31
|
323.50
|
|
2026-06-04
|
37
|
18
|
19
|
325.50
|
|
2026-06-03
|
61
|
53
|
8
|
330.50
|
|
2026-06-02
|
132
|
22
|
110
|
329.00
|
|
2026-06-01
|
53
|
68
|
-15
|
353.00
|
|
2026-05-29
|
43
|
152
|
-109
|
345.50
|
|
2026-05-28
|
218
|
123
|
95
|
343.00
|
|
2026-05-27
|
225
|
145
|
80
|
355.50
|
|
2026-05-26
|
153
|
272
|
-119
|
369.50
|
|
2026-05-25
|
72
|
173
|
-101
|
350.00
|
|
2026-05-22
|
155
|
121
|
34
|
318.50
|
|
2026-05-21
|
69
|
193
|
-124
|
302.00
|
|
2026-05-20
|
124
|
68
|
56
|
308.50
|
|
2026-05-19
|
51
|
121
|
-70
|
282.00
|
|
2026-05-18
|
42
|
88
|
-46
|
296.00
|
|
2026-05-15
|
112
|
93
|
19
|
284.50
|
|
2026-05-14
|
238
|
136
|
102
|
306.50
|
|
2026-05-13
|
127
|
52
|
75
|
287.50
|
|
2026-05-12
|
133
|
236
|
-103
|
289.50
|
|
2026-05-11
|
130
|
40
|
90
|
285.00
|
|
2026-05-08
|
13
|
110
|
-97
|
260.50
|
|
2026-05-07
|
139
|
22
|
117
|
262.00
|
|
2026-05-06
|
71
|
93
|
-22
|
250.50
|
|
2026-05-04
|
30
|
25
|
5
|
244.00
|
|
2026-04-30
|
42
|
4
|
38
|
235.50
|
|
2026-04-29
|
11
|
20
|
-9
|
239.00
|
|
2026-04-28
|
19
|
10
|
9
|
243.50
|
|
2026-04-27
|
30
|
60
|
-30
|
247.00
|
|
2026-04-23
|
0
|
9
|
-9
|
239.50
|
|
2026-04-15
|
0
|
10
|
-10
|
223.50
|
|
2026-04-02
|
5
|
40
|
-35
|
209.50
|
|
2026-04-01
|
0
|
8
|
-8
|
214.00
|
|
2026-03-31
|
1
|
4
|
-3
|
210.50
|
|
2026-03-30
|
0
|
11
|
-11
|
215.00
|
|
2026-03-27
|
0
|
2
|
-2
|
219.50
|
|
2026-03-25
|
0
|
2
|
-2
|
225.50
|
|
2026-03-23
|
0
|
6
|
-6
|
222.00
|
|
2026-03-20
|
0
|
17
|
-17
|
229.50
|
|
2026-03-19
|
0
|
31
|
-31
|
237.50
|
|
2026-03-18
|
0
|
8
|
-8
|
232.00
|
|
2026-03-16
|
0
|
11
|
-11
|
223.50
|
|
2026-03-13
|
0
|
9
|
-9
|
226.50
|
|
2026-03-12
|
35
|
10
|
25
|
227.50
|
|
2026-03-09
|
0
|
19
|
-19
|
217.00
|
|
2026-03-06
|
0
|
4
|
-4
|
223.00
|
|
2026-03-05
|
0
|
5
|
-5
|
223.50
|
|
2026-03-04
|
0
|
35
|
-35
|
214.50
|
|
2026-03-03
|
0
|
17
|
-17
|
224.50
|
|
2026-02-26
|
0
|
4
|
-4
|
237.50
|
|
2026-02-25
|
0
|
11
|
-11
|
236.00
|
|
2026-02-24
|
0
|
12
|
-12
|
240.00
|
|
2026-02-23
|
5
|
32
|
-27
|
236.00
|
|
2026-02-11
|
0
|
11
|
-11
|
235.50
|
|
2026-02-09
|
0
|
28
|
-28
|
233.00
|
|
2026-02-06
|
0
|
14
|
-14
|
237.00
|
|
2026-02-05
|
5
|
0
|
5
|
249.00
|
|
2026-02-04
|
0
|
16
|
-16
|
252.00
|
|
2026-02-03
|
0
|
18
|
-18
|
260.00
|
|
2026-01-29
|
173
|
45
|
128
|
267.00
|
|
2026-01-28
|
92
|
115
|
-23
|
263.50
|
|
2026-01-27
|
225
|
118
|
107
|
262.50
|
|
2026-01-22
|
79
|
97
|
-18
|
242.50
|
|
2026-01-21
|
55
|
11
|
44
|
235.00
|
|
2026-01-20
|
45
|
3
|
42
|
223.50
|
|
2026-01-19
|
103
|
3
|
100
|
220.00
|
|
2026-01-16
|
11
|
55
|
-44
|
216.50
|
|
2026-01-15
|
9
|
1
|
8
|
221.00
|
|
2026-01-14
|
65
|
24
|
41
|
220.00
|
|
2026-01-13
|
6
|
11
|
-5
|
218.50
|
|
2026-01-12
|
13
|
10
|
3
|
222.50
|
|
2026-01-09
|
16
|
26
|
-10
|
216.00
|
|
2026-01-08
|
34
|
26
|
8
|
221.00
|
|
2026-01-07
|
23
|
46
|
-23
|
227.50
|
|
2026-01-05
|
1
|
5
|
-4
|
215.50
|
|
2026-01-02
|
22
|
10
|
12
|
217.50
|
|
2025-12-31
|
7
|
3
|
4
|
216.00
|
|
2025-12-30
|
13
|
4
|
9
|
214.50
|
|
2025-12-29
|
12
|
1
|
11
|
213.00
|
|
2025-12-26
|
4
|
0
|
4
|
217.00
|
|
2025-12-24
|
0
|
8
|
-8
|
217.50
|
|
2025-12-23
|
8
|
2
|
6
|
217.50
|
|
2025-12-22
|
16
|
10
|
6
|
220.00
|
|
2025-12-19
|
24
|
9
|
15
|
217.50
|
|
2025-12-18
|
31
|
6
|
25
|
215.00
|
|
2025-12-17
|
52
|
1
|
51
|
213.00
|
|
2025-12-16
|
32
|
0
|
32
|
214.50
|
|
2025-12-15
|
4
|
22
|
-18
|
215.00
|
|
2025-12-11
|
13
|
79
|
-66
|
220.00
|
|
2025-12-10
|
13
|
55
|
-42
|
227.50
|
|
2025-12-09
|
37
|
110
|
-73
|
231.00
|
|
2025-12-08
|
59
|
31
|
28
|
228.50
|
|
2025-12-05
|
7
|
54
|
-47
|
228.50
|
|
2025-12-04
|
7
|
35
|
-28
|
231.50
|
|
2025-12-03
|
9
|
15
|
-6
|
231.50
|
|
2025-12-02
|
8
|
44
|
-36
|
232.00
|
|
2025-12-01
|
8
|
88
|
-80
|
230.00
|
|
2025-11-28
|
32
|
23
|
9
|
241.00
|
|
2025-11-27
|
41
|
30
|
11
|
240.00
|
|
2025-11-26
|
28
|
6
|
22
|
235.00
|
|
2025-11-25
|
30
|
26
|
4
|
229.50
|
|
2025-11-24
|
25
|
63
|
-38
|
231.50
|
|
2025-11-21
|
35
|
41
|
-6
|
225.50
|
|
2025-11-20
|
39
|
31
|
8
|
236.00
|
|
2025-11-19
|
11
|
72
|
-61
|
234.00
|
|
2025-11-18
|
24
|
44
|
-20
|
235.50
|
|
2025-11-14
|
39
|
21
|
18
|
238.50
|
|
2025-11-13
|
45
|
12
|
33
|
241.50
|
|
2025-11-12
|
6
|
40
|
-34
|
238.00
|
|
2025-11-11
|
42
|
14
|
28
|
241.50
|
|
2025-11-10
|
18
|
7
|
11
|
235.00
|
|
2025-11-07
|
24
|
14
|
10
|
229.50
|
|
2025-11-06
|
31
|
28
|
3
|
236.00
|
|
2025-11-05
|
57
|
20
|
37
|
231.00
|
|
2025-11-04
|
42
|
52
|
-10
|
235.50
|
|
2025-11-03
|
75
|
2
|
73
|
244.50
|
|
2025-10-31
|
43
|
3
|
40
|
239.50
|
|
2025-10-30
|
41
|
13
|
28
|
238.00
|
|
2025-10-29
|
67
|
17
|
50
|
238.00
|
|
2025-10-28
|
50
|
26
|
24
|
236.00
|
|
2025-10-27
|
19
|
90
|
-71
|
240.00
|
|
2025-10-23
|
98
|
7
|
91
|
231.00
|
|
2025-10-22
|
78
|
25
|
53
|
229.50
|
|
2025-10-21
|
82
|
22
|
60
|
228.00
|
|
2025-10-20
|
116
|
10
|
106
|
224.00
|
|
2025-10-17
|
85
|
6
|
79
|
218.50
|
|
2025-10-15
|
10
|
15
|
-5
|
215.50
|
|
2025-10-13
|
32
|
3
|
29
|
216.00
|
|
2025-10-08
|
7
|
18
|
-11
|
219.50
|
|
2025-10-07
|
29
|
199
|
-170
|
219.00
|
|
2025-10-03
|
73
|
368
|
-295
|
222.00
|
|
2025-10-02
|
225
|
69
|
156
|
240.00
|
|
2025-09-30
|
42
|
75
|
-33
|
222.50
|
|
2025-09-26
|
99
|
53
|
46
|
224.50
|
|
2025-09-25
|
16
|
67
|
-51
|
223.50
|
|
2025-09-24
|
126
|
12
|
114
|
222.50
|
|
2025-09-23
|
69
|
11
|
58
|
221.00
|
|
2025-09-22
|
112
|
44
|
68
|
221.50
|
|
2025-09-19
|
144
|
11
|
133
|
221.50
|
|
2025-09-18
|
86
|
29
|
57
|
220.00
|
|
2025-09-17
|
356
|
22
|
334
|
220.50
|
|
2025-09-16
|
323
|
9
|
314
|
218.00
|
|
2025-09-15
|
132
|
451
|
-319
|
217.50
|
|
2025-09-11
|
78
|
36
|
42
|
191.50
|
|
2025-09-10
|
43
|
127
|
-84
|
193.50
|
|
2025-09-05
|
105
|
68
|
37
|
192.00
|
|
2025-09-04
|
92
|
65
|
27
|
186.50
|
|
2025-09-03
|
72
|
39
|
33
|
183.00
|
|
2025-09-02
|
6
|
24
|
-18
|
175.50
|
|
2025-09-01
|
10
|
49
|
-39
|
175.50
|
|
2025-08-29
|
1
|
18
|
-17
|
179.00
|
|
2025-08-28
|
13
|
43
|
-30
|
182.50
|
|
2025-08-27
|
29
|
1
|
28
|
183.00
|
|
2025-08-26
|
20
|
6
|
14
|
180.00
|
|
2025-08-25
|
9
|
13
|
-4
|
179.00
|
|
2025-08-22
|
9
|
11
|
-2
|
177.00
|
|
2025-08-21
|
32
|
11
|
21
|
178.00
|
|
2025-08-20
|
42
|
15
|
27
|
178.00
|
|
2025-08-19
|
111
|
10
|
101
|
179.50
|
|
2025-08-18
|
83
|
29
|
54
|
183.00
|
|
2025-08-15
|
17
|
44
|
-27
|
186.50
|
|
2025-08-14
|
74
|
20
|
54
|
191.00
|
|
2025-08-13
|
59
|
26
|
33
|
186.50
|
|
2025-08-11
|
64
|
30
|
34
|
185.00
|
|
2025-08-08
|
15
|
0
|
15
|
178.00
|
|
2025-08-07
|
70
|
11
|
59
|
178.50
|
|
2025-08-06
|
1
|
11
|
-10
|
177.50
|
|
2025-08-05
|
22
|
6
|
16
|
176.00
|
|
2025-08-04
|
17
|
2
|
15
|
176.00
|
|
2025-08-01
|
48
|
27
|
21
|
177.00
|
|
2025-07-31
|
1
|
71
|
-70
|
170.00
|
|
2025-07-29
|
44
|
63
|
-19
|
181.50
|
|
2025-07-28
|
6
|
2
|
4
|
181.50
|
|
2025-07-25
|
7
|
11
|
-4
|
180.50
|
|
2025-07-23
|
16
|
1
|
15
|
181.50
|
|
2025-07-22
|
45
|
26
|
19
|
178.50
|
|
2025-07-18
|
22
|
35
|
-13
|
183.50
|
|
2025-07-17
|
25
|
1
|
24
|
186.00
|
|
2025-07-16
|
10
|
0
|
10
|
182.50
|
|
2025-07-15
|
1
|
11
|
-10
|
180.50
|
|
2025-07-14
|
13
|
21
|
-8
|
180.50
|
|
2025-07-11
|
14
|
38
|
-24
|
184.00
|
|
2025-07-10
|
5
|
0
|
5
|
180.00
|
|
2025-07-08
|
32
|
21
|
11
|
179.50
|
|
2025-07-07
|
15
|
11
|
4
|
180.00
|
|
2025-07-04
|
20
|
28
|
-8
|
178.00
|
|
2025-07-03
|
22
|
17
|
5
|
183.00
|
|
2025-07-02
|
32
|
14
|
18
|
180.50
|
|
2025-06-30
|
9
|
44
|
-35
|
179.00
|
|
2025-06-27
|
0
|
10
|
-10
|
179.50
|
|
2025-06-26
|
20
|
33
|
-13
|
178.50
|
|
2025-06-23
|
11
|
15
|
-4
|
162.00
|
|
2025-06-20
|
45
|
26
|
19
|
162.00
|
|
2025-06-19
|
7
|
0
|
7
|
163.50
|
|
2025-06-18
|
32
|
2
|
30
|
164.50
|
|
2025-06-17
|
23
|
3
|
20
|
163.50
|
|
2025-06-13
|
2
|
6
|
-4
|
165.50
|
|
2025-06-12
|
22
|
12
|
10
|
168.50
|
|
2025-06-11
|
19
|
3
|
16
|
165.00
|
|
2025-06-10
|
3
|
0
|
3
|
163.00
|
|
2025-06-09
|
0
|
14
|
-14
|
163.00
|
|
2025-06-06
|
34
|
3
|
31
|
166.00
|
|
2025-06-05
|
10
|
4
|
6
|
162.00
|
|
2025-06-04
|
0
|
48
|
-48
|
162.00
|
|
2025-06-03
|
3
|
19
|
-16
|
162.00
|
|
2025-06-02
|
4
|
24
|
-20
|
160.00
|
|
2025-05-28
|
6
|
7
|
-1
|
155.50
|
|
2025-05-27
|
2
|
8
|
-6
|
156.00
|
|
2025-05-26
|
1
|
13
|
-12
|
158.00
|
|
2025-05-23
|
1
|
23
|
-22
|
159.50
|
|
2025-05-22
|
0
|
13
|
-13
|
159.50
|
|
2025-05-21
|
19
|
4
|
15
|
160.50
|
|
2025-05-20
|
3
|
7
|
-4
|
159.00
|
|
2025-05-16
|
14
|
0
|
14
|
161.50
|
|
2025-05-15
|
37
|
6
|
31
|
160.50
|
|
2025-05-14
|
46
|
0
|
46
|
162.50
|
|
2025-05-13
|
37
|
17
|
20
|
158.00
|
|
2025-05-12
|
15
|
36
|
-21
|
158.00
|
|
2025-05-09
|
21
|
15
|
6
|
159.50
|
|
2025-05-08
|
16
|
24
|
-8
|
159.50
|
|
2025-05-07
|
7
|
20
|
-13
|
153.50
|
|
2025-05-06
|
22
|
6
|
16
|
151.50
|
|
2025-05-05
|
22
|
16
|
6
|
151.00
|
|
2025-05-02
|
15
|
1
|
14
|
153.50
|
|
2025-04-29
|
7
|
4
|
3
|
154.00
|
|
2025-04-25
|
37
|
6
|
31
|
150.00
|
|
2025-04-24
|
53
|
0
|
53
|
142.00
|
|
2025-04-23
|
15
|
5
|
10
|
143.00
|
|
2025-04-22
|
33
|
2
|
31
|
138.50
|
|
2025-04-21
|
26
|
5
|
21
|
141.00
|
|
2025-04-18
|
23
|
4
|
19
|
146.00
|
|
2025-04-17
|
53
|
11
|
42
|
146.50
|
|
2025-04-16
|
8
|
41
|
-33
|
149.00
|
|
2025-04-14
|
134
|
45
|
89
|
147.00
|
|
2025-04-11
|
49
|
27
|
22
|
140.00
|
|
2025-04-08
|
14
|
32
|
-18
|
139.50
|
|
2025-04-02
|
13
|
8
|
5
|
172.00
|
|
2025-04-01
|
21
|
26
|
-5
|
173.00
|
|
2025-03-31
|
15
|
76
|
-61
|
166.50
|
|
2025-03-28
|
24
|
52
|
-28
|
174.00
|
|
2025-03-27
|
24
|
48
|
-24
|
179.50
|
|
2025-03-25
|
28
|
39
|
-11
|
|
|
2025-03-24
|
10
|
61
|
-51
|
185.50
|
|
2025-03-21
|
48
|
77
|
-29
|
189.00
|
|
2025-03-20
|
105
|
19
|
86
|
185.50
|
|
2025-03-18
|
19
|
1
|
18
|
177.00
|
|
2025-03-17
|
15
|
5
|
10
|
173.50
|
|
2025-03-14
|
10
|
19
|
-9
|
172.50
|
|
2025-03-12
|
3
|
8
|
-5
|
|
|
2025-03-11
|
9
|
18
|
-9
|
178.50
|
|
2025-03-10
|
15
|
7
|
8
|
177.50
|
|
2025-03-06
|
22
|
18
|
4
|
177.50
|
|
2025-03-03
|
4
|
14
|
-10
|
174.00
|
|
2025-02-27
|
28
|
18
|
10
|
177.00
|
|
2025-02-26
|
49
|
0
|
49
|
179.00
|
|
2025-02-25
|
48
|
1
|
47
|
180.50
|
|
2025-02-24
|
58
|
8
|
50
|
182.50
|
|
2025-02-19
|
12
|
57
|
-45
|
181.00
|
|
2025-02-18
|
63
|
0
|
63
|
180.00
|
|
2025-02-17
|
48
|
1
|
47
|
177.50
|
|
2025-02-14
|
64
|
6
|
58
|
176.50
|
|
2025-02-11
|
19
|
2
|
17
|
175.50
|
|
2025-02-10
|
63
|
3
|
60
|
175.50
|
|
2025-02-06
|
14
|
0
|
14
|
173.50
|
|
2025-02-05
|
24
|
2
|
22
|
174.00
|
|
2025-02-04
|
17
|
7
|
10
|
171.00
|
|
2025-02-03
|
25
|
8
|
17
|
171.50
|
|
2025-01-22
|
43
|
1
|
42
|
169.00
|
|
2025-01-21
|
28
|
0
|
28
|
166.00
|
|
2025-01-20
|
12
|
4
|
8
|
168.00
|
|
2025-01-16
|
55
|
1
|
54
|
165.50
|
|
2025-01-15
|
53
|
89
|
-36
|
161.50
|
|
2025-01-14
|
35
|
4
|
31
|
162.00
|
|
2025-01-13
|
2
|
80
|
-78
|
159.50
|
|
2025-01-09
|
1
|
25
|
-24
|
167.50
|
|
2025-01-06
|
150
|
4
|
146
|
170.50
|
|
2025-01-02
|
2
|
36
|
-34
|
170.50
|
|
2024-12-31
|
12
|
14
|
-2
|
171.00
|
|
2024-12-30
|
0
|
78
|
-78
|
171.00
|
|
2024-12-26
|
31
|
2
|
29
|
174.00
|
|
2024-12-25
|
2
|
6
|
-4
|
172.50
|
|
2024-12-24
|
1
|
21
|
-20
|
172.50
|
|
2024-12-23
|
0
|
17
|
-17
|
174.50
|
|
2024-12-20
|
11
|
79
|
-68
|
172.00
|
|
2024-12-19
|
11
|
28
|
-17
|
175.00
|
|
2024-12-18
|
17
|
32
|
-15
|
175.00
|
|
2024-12-17
|
6
|
39
|
-33
|
178.00
|
|
2024-12-16
|
1
|
112
|
-111
|
177.00
|
|
2024-12-12
|
0
|
51
|
-51
|
181.50
|
|
2024-12-11
|
7
|
80
|
-73
|
178.50
|
|
2024-12-09
|
33
|
88
|
-55
|
176.00
|
|
2024-12-06
|
18
|
66
|
-48
|
185.00
|
|
2024-12-05
|
15
|
158
|
-143
|
180.50
|
|
2024-12-04
|
88
|
43
|
45
|
185.50
|
|
2024-12-03
|
5
|
62
|
-57
|
169.00
|
|
2024-12-02
|
1
|
47
|
-46
|
167.00
|
|
2024-11-29
|
111
|
4
|
107
|
163.50
|
|
2024-11-28
|
268
|
7
|
261
|
161.00
|
|
2024-11-27
|
129
|
9
|
120
|
163.00
|
|
2024-11-26
|
124
|
9
|
115
|
167.00
|
|
2024-11-25
|
139
|
84
|
55
|
167.00
|
|
2024-11-22
|
165
|
3
|
162
|
168.50
|
|
2024-11-21
|
90
|
22
|
68
|
168.00
|
|
2024-11-20
|
60
|
12
|
48
|
172.00
|
|
2024-11-19
|
50
|
7
|
43
|
172.00
|
|
2024-11-18
|
56
|
32
|
24
|
169.00
|
|
2024-11-15
|
5
|
23
|
-18
|
174.00
|
|
2024-11-14
|
2
|
73
|
-71
|
174.00
|
|
2024-11-13
|
14
|
91
|
-77
|
179.00
|
|
2024-11-11
|
38
|
24
|
14
|
178.50
|
|
2024-11-08
|
12
|
126
|
-114
|
180.50
|
|
2024-11-07
|
39
|
2
|
37
|
183.00
|
|
2024-11-06
|
31
|
4
|
27
|
183.00
|
|
2024-11-05
|
5
|
16
|
-11
|
183.00
|
|
2024-11-01
|
71
|
4
|
67
|
184.00
|
|
2024-10-30
|
84
|
12
|
72
|
187.00
|
|
2024-10-28
|
2
|
10
|
-8
|
203.50
|
|
2024-10-25
|
24
|
2
|
22
|
206.50
|
|
2024-10-24
|
73
|
23
|
50
|
204.50
|
|
2024-10-23
|
6
|
36
|
-30
|
212.00
|
|
2024-10-22
|
13
|
123
|
-110
|
213.50
|
|
2024-10-21
|
102
|
48
|
54
|
214.50
|
|
2024-10-18
|
48
|
7
|
41
|
201.50
|
|
2024-10-17
|
11
|
119
|
-108
|
206.00
|
|
2024-10-16
|
13
|
153
|
-140
|
208.50
|
|
2024-10-11
|
18
|
5
|
13
|
203.50
|
|
2024-10-09
|
83
|
2
|
81
|
203.00
|
|
2024-10-07
|
62
|
4
|
58
|
211.50
|
|
2024-10-04
|
16
|
87
|
-71
|
205.50
|
|
2024-10-01
|
10
|
128
|
-118
|
210.50
|
|
2024-09-30
|
43
|
5
|
38
|
204.50
|
|
2024-09-25
|
54
|
86
|
-32
|
206.50
|
|
2024-09-24
|
53
|
81
|
-28
|
206.00
|
|
2024-09-23
|
15
|
148
|
-133
|
205.00
|
|
2024-09-20
|
50
|
138
|
-88
|
196.50
|
|
2024-09-19
|
36
|
157
|
-121
|
188.00
|
|
2024-09-18
|
38
|
18
|
20
|
180.00
|
|
2024-09-13
|
20
|
2
|
18
|
170.00
|
|
2024-09-12
|
34
|
3
|
31
|
170.50
|
|
2024-09-10
|
3
|
26
|
-23
|
170.00
|
|
2024-09-09
|
7
|
18
|
-11
|
173.00
|
|
2024-09-06
|
11
|
9
|
2
|
169.50
|
|
2024-09-05
|
7
|
19
|
-12
|
169.00
|
|
2024-09-03
|
21
|
7
|
14
|
179.50
|
|
2024-08-30
|
4
|
17
|
-13
|
182.00
|
|
2024-08-29
|
38
|
62
|
-24
|
184.00
|
|
2024-08-28
|
4
|
75
|
-71
|
185.00
|
|
2024-08-27
|
7
|
34
|
-27
|
183.50
|
|
2024-08-26
|
1
|
63
|
-62
|
181.00
|
|
2024-08-23
|
55
|
60
|
-5
|
181.50
|
|
2024-08-22
|
13
|
83
|
-70
|
181.50
|
|
2024-08-19
|
12
|
20
|
-8
|
170.50
|
|
2024-08-14
|
17
|
1
|
16
|
170.00
|
|
2024-08-12
|
48
|
5
|
43
|
167.50
|
|
2024-08-09
|
7
|
11
|
-4
|
165.00
|
|
2024-08-08
|
12
|
6
|
6
|
165.00
|
|
2024-08-07
|
12
|
1
|
11
|
163.00
|
|
2024-08-05
|
86
|
2
|
84
|
151.50
|
|
2024-08-02
|
3
|
9
|
-6
|
168.00
|
|
2024-08-01
|
3
|
30
|
-27
|
177.00
|
|
2024-07-31
|
68
|
16
|
52
|
179.50
|
|
2024-07-29
|
7
|
0
|
7
|
180.00
|
|
2024-07-26
|
37
|
28
|
9
|
181.00
|
|
2024-07-23
|
54
|
0
|
54
|
187.00
|
|
2024-07-22
|
37
|
24
|
13
|
183.50
|
|
2024-07-19
|
23
|
6
|
17
|
188.50
|
|
2024-07-17
|
24
|
0
|
24
|
196.50
|
|
2024-07-16
|
5
|
318
|
-313
|
194.50
|
|
2024-07-15
|
4
|
0
|
4
|
194.50
|
|
2024-07-12
|
13
|
2
|
11
|
194.50
|
|
2024-07-11
|
29
|
2
|
27
|
196.00
|
|
2024-07-09
|
13
|
65
|
-52
|
195.50
|
|
2024-07-08
|
8
|
71
|
-63
|
200.50
|
|
2024-07-05
|
6
|
13
|
-7
|
203.00
|
|
2024-07-04
|
0
|
10
|
-10
|
200.50
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-07-02
|
12
|
9
|
3
|
200.00
|
|
2024-07-01
|
1
|
15
|
-14
|
199.00
|
|
2024-06-27
|
12
|
2
|
10
|
201.50
|
|
2024-06-26
|
58
|
5
|
53
|
200.50
|
|
2024-06-25
|
1
|
19
|
-18
|
200.00
|
|
2024-06-24
|
24
|
3
|
21
|
204.00
|
|
2024-06-21
|
138
|
26
|
112
|
205.00
|
|
2024-06-20
|
79
|
3
|
76
|
206.50
|
|
2024-06-19
|
23
|
3
|
20
|
204.00
|
|
2024-06-18
|
27
|
10
|
17
|
206.00
|
|
2024-06-17
|
15
|
126
|
-111
|
204.50
|
|
2024-06-14
|
40
|
73
|
-33
|
214.50
|
|
2024-06-12
|
13
|
9
|
4
|
211.00
|
|
2024-06-11
|
12
|
56
|
-44
|
211.00
|
|
2024-06-06
|
16
|
27
|
-11
|
208.50
|
|
2024-06-05
|
17
|
9
|
8
|
206.50
|
|
2024-05-30
|
10
|
31
|
-21
|
213.00
|
|
2024-05-29
|
12
|
2
|
10
|
220.00
|
|
2024-05-28
|
19
|
36
|
-17
|
220.50
|
|
2024-05-27
|
6
|
60
|
-54
|
220.00
|
|
2024-05-24
|
56
|
1
|
55
|
219.50
|
|
2024-05-23
|
12
|
251
|
-239
|
220.00
|
|
2024-05-22
|
212
|
49
|
163
|
220.00
|
|
2024-05-20
|
16
|
79
|
-63
|
211.50
|
|
2024-05-16
|
18
|
91
|
-73
|
215.50
|
|
2024-05-15
|
319
|
11
|
308
|
215.50
|
|
2024-05-14
|
11
|
4
|
7
|
201.50
|
|
2024-05-13
|
3
|
39
|
-36
|
203.50
|
|
2024-05-10
|
5
|
27
|
-22
|
204.00
|
|
2024-05-09
|
13
|
63
|
-50
|
205.00
|
|
2024-05-08
|
23
|
9
|
14
|
209.50
|
|
2024-05-07
|
5
|
31
|
-26
|
208.50
|
|
2024-05-03
|
38
|
4
|
34
|
204.00
|
|
2024-05-02
|
9
|
16
|
-7
|
204.00
|
|
2024-04-30
|
9
|
30
|
-21
|
203.00
|
|
2024-04-29
|
88
|
1
|
87
|
204.50
|
|
2024-04-26
|
11
|
3
|
8
|
198.00
|
|
2024-04-25
|
9
|
4
|
5
|
197.50
|
|
2024-04-23
|
0
|
61
|
-61
|
193.50
|
|
2024-04-22
|
73
|
60
|
13
|
192.00
|
|
2024-04-19
|
137
|
23
|
114
|
188.00
|
|
2024-04-18
|
45
|
21
|
24
|
197.00
|
|
2024-04-17
|
28
|
0
|
28
|
203.00
|
|
2024-04-15
|
0
|
48
|
-48
|
201.50
|
|
2024-04-12
|
15
|
31
|
-16
|
205.50
|
|
2024-04-11
|
0
|
135
|
-135
|
204.00
|
|
2024-04-10
|
99
|
11
|
88
|
208.00
|
|
2024-04-09
|
2
|
83
|
-81
|
204.50
|
|
2024-04-08
|
10
|
32
|
-22
|
206.50
|
|
2024-04-03
|
18
|
13
|
5
|
205.00
|
|
2024-04-02
|
7
|
52
|
-45
|
203.50
|
|
2024-04-01
|
23
|
69
|
-46
|
210.50
|
|
2024-03-28
|
15
|
7
|
8
|
201.50
|
|
2024-03-27
|
51
|
8
|
43
|
202.00
|
|
2024-03-25
|
26
|
21
|
5
|
|
|
2024-03-22
|
50
|
30
|
20
|
|
|
2024-03-21
|
40
|
20
|
20
|
213.00
|
|
2024-03-20
|
33
|
51
|
-18
|
212.00
|
|
2024-03-19
|
12
|
56
|
-44
|
211.00
|
|
2024-03-18
|
57
|
68
|
-11
|
215.50
|
|
2024-03-15
|
620
|
127
|
493
|
212.50
|
|
2024-03-14
|
24
|
135
|
-111
|
210.50
|
|
2024-03-13
|
32
|
75
|
-43
|
200.00
|
|
2024-03-12
|
84
|
9
|
75
|
205.00
|
|
2024-03-11
|
147
|
22
|
125
|
204.00
|
|
2024-03-07
|
23
|
46
|
-23
|
219.00
|
|
2024-03-06
|
28
|
85
|
-57
|
223.50
|
|
2024-03-05
|
1
|
11
|
-10
|
227.00
|
|
2024-03-04
|
90
|
14
|
76
|
229.50
|
|
2024-03-01
|
69
|
304
|
-235
|
228.50
|
|
2024-02-29
|
245
|
370
|
-125
|
234.50
|
|
2024-02-27
|
370
|
14
|
356
|
231.00
|
|
2024-02-23
|
10
|
37
|
-27
|
220.00
|
|
2024-02-22
|
20
|
47
|
-27
|
224.00
|
|
2024-02-21
|
76
|
13
|
63
|
223.50
|
|
2024-02-20
|
195
|
10
|
185
|
227.00
|
|
2024-02-19
|
13
|
128
|
-115
|
227.50
|
|
2024-02-16
|
132
|
233
|
-101
|
237.50
|
|
2024-02-15
|
3
|
47
|
-44
|
226.00
|
|
2024-02-05
|
24
|
76
|
-52
|
220.00
|
|
2024-02-02
|
155
|
60
|
95
|
219.50
|
|
2024-02-01
|
4
|
45
|
-41
|
210.50
|
|
2024-01-31
|
37
|
56
|
-19
|
210.00
|
|
2024-01-30
|
5
|
45
|
-40
|
212.00
|
|
2024-01-29
|
96
|
32
|
64
|
214.00
|
|
2024-01-26
|
4
|
110
|
-106
|
209.00
|
|
2024-01-25
|
313
|
39
|
274
|
219.00
|
|
2024-01-24
|
32
|
15
|
17
|
211.50
|
|
2024-01-23
|
62
|
104
|
-42
|
214.50
|
|
2024-01-22
|
80
|
6
|
74
|
217.50
|
|
2024-01-18
|
16
|
8
|
8
|
220.00
|
|
2024-01-16
|
6
|
63
|
-57
|
227.50
|
|
2024-01-15
|
41
|
15
|
26
|
223.00
|
|
2024-01-12
|
16
|
69
|
-53
|
222.00
|
|
2024-01-11
|
45
|
83
|
-38
|
226.50
|
|
2024-01-10
|
95
|
199
|
-104
|
227.00
|
|
2024-01-09
|
55
|
149
|
-94
|
225.00
|
|
2024-01-08
|
29
|
77
|
-48
|
213.50
|
|
2024-01-04
|
51
|
15
|
36
|
207.00
|
|
2024-01-03
|
38
|
108
|
-70
|
214.00
|
|
2023-12-26
|
75
|
3
|
72
|
212.00
|
|
2023-12-25
|
273
|
81
|
192
|
211.50
|
|
2023-12-22
|
169
|
308
|
-139
|
220.00
|
|
2023-12-21
|
56
|
113
|
-57
|
218.00
|
|
2023-12-20
|
111
|
264
|
-153
|
219.50
|
|
2023-12-19
|
124
|
25
|
99
|
205.00
|
|
2023-12-18
|
4
|
62
|
-58
|
199.00
|
|
2023-12-15
|
37
|
191
|
-154
|
204.50
|
|
2023-12-14
|
168
|
58
|
110
|
203.00
|
|
2023-12-13
|
416
|
23
|
393
|
195.50
|
|
2023-12-12
|
60
|
362
|
-302
|
196.00
|
|
2023-12-11
|
29
|
15
|
14
|
200.50
|
|
2023-12-08
|
199
|
13
|
186
|
198.50
|
|
2023-12-07
|
72
|
163
|
-91
|
198.00
|
|
2023-12-06
|
128
|
16
|
112
|
203.50
|
|
2023-12-01
|
350
|
140
|
210
|
199.00
|
|
2023-11-29
|
282
|
68
|
214
|
204.00
|
|
2023-11-28
|
64
|
94
|
-30
|
202.50
|
|
2023-11-24
|
59
|
227
|
-168
|
199.00
|
|
2023-11-23
|
514
|
130
|
384
|
195.00
|
|
2023-11-21
|
174
|
87
|
87
|
207.00
|
|
2023-11-20
|
97
|
301
|
-204
|
198.50
|
|
2023-11-17
|
74
|
46
|
28
|
185.00
|
|
2023-11-16
|
22
|
61
|
-39
|
179.50
|
|
2023-11-14
|
377
|
32
|
345
|
178.50
|
|
2023-11-13
|
126
|
52
|
74
|
169.00
|
|
2023-11-09
|
117
|
211
|
-94
|
170.50
|
|
2023-11-08
|
4
|
70
|
-66
|
164.50
|
|
2023-11-07
|
106
|
136
|
-30
|
164.50
|
|
2023-11-03
|
84
|
5
|
79
|
155.00
|
|
2023-11-02
|
15
|
43
|
-28
|
156.00
|
|
2023-11-01
|
5
|
25
|
-20
|
154.00
|
|
2023-10-25
|
83
|
9
|
74
|
158.00
|
|
2023-10-24
|
8
|
39
|
-31
|
153.50
|
|
2023-10-23
|
50
|
15
|
35
|
152.50
|
|
2023-10-20
|
43
|
62
|
-19
|
155.50
|
|
2023-10-19
|
23
|
49
|
-26
|
160.00
|
|
2023-10-18
|
4
|
165
|
-161
|
159.00
|
|
2023-10-17
|
122
|
73
|
49
|
161.50
|
|
2023-10-16
|
25
|
40
|
-15
|
154.50
|
|
2023-10-13
|
206
|
39
|
167
|
159.50
|
|
2023-10-12
|
20
|
0
|
20
|
156.00
|
|
2023-10-04
|
11
|
0
|
11
|
146.50
|
|
2023-10-02
|
5
|
49
|
-44
|
147.00
|
|
2023-09-28
|
2
|
15
|
-13
|
143.50
|
|
2023-09-27
|
0
|
9
|
-9
|
141.50
|
|
2023-09-26
|
0
|
20
|
-20
|
141.00
|
|
2023-09-25
|
14
|
0
|
14
|
144.50
|
|
2023-09-22
|
27
|
9
|
18
|
144.50
|
|
2023-09-21
|
12
|
3
|
9
|
142.50
|
|
2023-09-20
|
11
|
50
|
-39
|
146.00
|
|
2023-09-19
|
84
|
3
|
81
|
150.00
|
|
2023-09-18
|
39
|
23
|
16
|
152.50
|
|
2023-09-15
|
15
|
1
|
14
|
154.50
|
|
2023-09-14
|
16
|
0
|
16
|
154.50
|
|
2023-09-13
|
81
|
10
|
71
|
152.00
|
|
2023-09-12
|
22
|
11
|
11
|
153.50
|
|
2023-09-08
|
65
|
5
|
60
|
151.00
|
|
2023-09-07
|
56
|
33
|
23
|
151.00
|
|
2023-09-05
|
5
|
42
|
-37
|
146.50
|
|
2023-09-01
|
3
|
15
|
-12
|
139.50
|
|
2023-08-31
|
3
|
65
|
-62
|
136.00
|
|
2023-08-30
|
7
|
109
|
-102
|
132.00
|
|
2023-08-29
|
0
|
28
|
-28
|
132.50
|
|
2023-08-28
|
0
|
49
|
-49
|
129.00
|
|
2023-08-25
|
2
|
22
|
-20
|
128.50
|
|
2023-08-24
|
7
|
1
|
6
|
127.50
|
|
2023-08-23
|
58
|
11
|
47
|
126.50
|
|
2023-08-22
|
23
|
11
|
12
|
124.50
|
|
2023-08-21
|
9
|
0
|
9
|
126.50
|
|
2023-08-18
|
2
|
15
|
-13
|
|
|
2023-08-16
|
197
|
0
|
197
|
126.00
|
|
2023-08-15
|
215
|
1
|
214
|
125.00
|
|
2023-08-14
|
110
|
37
|
73
|
126.00
|
|
2023-08-11
|
2
|
26
|
-24
|
130.50
|
|
2023-08-10
|
15
|
58
|
-43
|
129.50
|
|
2023-08-09
|
27
|
4
|
23
|
133.50
|
|
2023-08-08
|
46
|
65
|
-19
|
136.00
|
|
2023-08-07
|
59
|
612
|
-553
|
134.50
|
|
2023-08-04
|
84
|
11
|
73
|
139.00
|
|
2023-08-02
|
9
|
47
|
-38
|
140.50
|
|
2023-08-01
|
0
|
25
|
-25
|
146.00
|
|
2023-07-31
|
7
|
30
|
-23
|
146.00
|
|
2023-07-28
|
3
|
30
|
-27
|
149.50
|
|
2023-07-27
|
101
|
11
|
90
|
156.50
|
|
2023-07-26
|
28
|
81
|
-53
|
152.00
|
|
2023-07-25
|
22
|
38
|
-16
|
153.50
|
|
2023-07-24
|
0
|
113
|
-113
|
152.00
|
|
2023-07-21
|
8
|
37
|
-29
|
154.00
|
|
2023-07-20
|
45
|
6
|
39
|
155.50
|
|
2023-07-19
|
22
|
5
|
17
|
154.00
|
|
2023-07-18
|
128
|
0
|
128
|
153.00
|
|
2023-07-17
|
42
|
12
|
30
|
156.00
|
|
2023-07-14
|
40
|
14
|
26
|
156.50
|
|
2023-07-13
|
55
|
95
|
-40
|
153.00
|
|
2023-07-12
|
31
|
73
|
-42
|
150.50
|
|
2023-07-11
|
111
|
42
|
69
|
151.50
|
|
2023-07-10
|
51
|
257
|
-206
|
149.50
|
|
2023-07-07
|
24
|
284
|
-260
|
161.00
|
|
2023-07-06
|
490
|
185
|
305
|
171.50
|
|
2023-07-05
|
114
|
23
|
91
|
174.50
|
|
2023-07-04
|
157
|
5
|
152
|
159.00
|
|
2023-07-03
|
58
|
315
|
-257
|
158.00
|
|
2023-06-30
|
38
|
4
|
34
|
159.50
|
|
2023-06-29
|
15
|
1
|
14
|
159.50
|
|
2023-06-28
|
1
|
30
|
-29
|
159.00
|
|
2023-06-27
|
4
|
135
|
-131
|
162.00
|
|
2023-06-26
|
14
|
48
|
-34
|
167.50
|
|
2023-06-20
|
12
|
26
|
-14
|
166.00
|
|
2023-06-16
|
12
|
49
|
-37
|
168.00
|
|
2023-06-15
|
72
|
17
|
55
|
172.50
|
|
2023-06-14
|
3
|
58
|
-55
|
166.00
|
|
2023-06-12
|
9
|
68
|
-59
|
162.50
|
|
2023-06-09
|
21
|
0
|
21
|
161.50
|
|
2023-06-07
|
45
|
2
|
43
|
161.50
|
|
2023-06-06
|
94
|
1
|
93
|
158.00
|
|
2023-06-05
|
106
|
4
|
102
|
163.50
|
|
2023-06-02
|
16
|
29
|
-13
|
162.50
|
|
2023-06-01
|
48
|
25
|
23
|
163.50
|
|
2023-05-30
|
12
|
23
|
-11
|
161.00
|
|
2023-05-29
|
11
|
85
|
-74
|
165.00
|
|
2023-05-26
|
12
|
52
|
-40
|
155.50
|
|
2023-05-24
|
0
|
32
|
-32
|
153.50
|
|
2023-05-23
|
1
|
19
|
-18
|
153.50
|
|
2023-05-22
|
0
|
21
|
-21
|
151.50
|
|
2023-05-19
|
8
|
20
|
-12
|
149.00
|
|
2023-05-18
|
7
|
22
|
-15
|
148.00
|
|
2023-05-17
|
0
|
24
|
-24
|
147.00
|
|
2023-05-16
|
5
|
22
|
-17
|
146.50
|
|
2023-05-15
|
182
|
5
|
177
|
144.00
|
|
2023-05-12
|
86
|
36
|
50
|
150.00
|
|
2023-05-11
|
101
|
7
|
94
|
148.50
|
|
2023-05-09
|
0
|
13
|
-13
|
166.00
|
|
2023-05-08
|
0
|
31
|
-31
|
172.00
|
|
2023-05-05
|
3
|
27
|
-24
|
170.50
|
|
2023-05-04
|
7
|
23
|
-16
|
166.00
|
|
2023-05-02
|
21
|
110
|
-89
|
171.00
|
|
2023-04-28
|
112
|
23
|
89
|
169.50
|
|
2023-04-26
|
13
|
32
|
-19
|
168.50
|
|
2023-04-25
|
34
|
59
|
-25
|
166.50
|
|
2023-04-24
|
1
|
60
|
-59
|
167.50
|
|
2023-04-21
|
72
|
37
|
35
|
161.50
|
|
2023-04-20
|
49
|
95
|
-46
|
168.00
|
|
2023-04-19
|
105
|
41
|
64
|
176.00
|
|
2023-04-13
|
7
|
32
|
-25
|
164.00
|
|
2023-04-12
|
25
|
56
|
-31
|
169.50
|
|
2023-04-11
|
37
|
123
|
-86
|
167.00
|
|
2023-04-10
|
242
|
39
|
203
|
166.50
|
|
2023-04-07
|
53
|
17
|
36
|
156.00
|
|
2023-03-31
|
11
|
70
|
-59
|
157.00
|
|
2023-03-28
|
69
|
205
|
-136
|
157.00
|
|
2023-03-27
|
56
|
92
|
-36
|
155.50
|
|
2023-03-24
|
68
|
15
|
53
|
151.50
|
|
2023-03-22
|
59
|
92
|
-33
|
154.50
|
|
2023-03-21
|
0
|
14
|
-14
|
145.00
|
|
2023-03-17
|
36
|
3
|
33
|
141.00
|
|
2023-03-16
|
118
|
1
|
117
|
140.00
|
|
2023-03-15
|
133
|
3
|
130
|
139.00
|
|
2023-03-14
|
92
|
27
|
65
|
138.50
|
|
2023-03-13
|
52
|
16
|
36
|
142.00
|
|
2023-03-10
|
37
|
22
|
15
|
141.50
|
|
2023-03-09
|
29
|
113
|
-84
|
147.00
|
|
2023-03-08
|
30
|
11
|
19
|
149.00
|
|
2023-03-07
|
7
|
30
|
-23
|
148.50
|
|
2023-03-06
|
13
|
85
|
-72
|
150.50
|
|
2023-03-03
|
27
|
68
|
-41
|
148.00
|
|
2023-03-02
|
13
|
24
|
-11
|
145.00
|
|
2023-03-01
|
3
|
14
|
-11
|
146.00
|
|
2023-02-24
|
21
|
123
|
-102
|
145.00
|
|
2023-02-22
|
225
|
197
|
28
|
143.50
|
|
2023-02-21
|
48
|
0
|
48
|
149.50
|
|
2023-02-20
|
43
|
27
|
16
|
150.00
|
|
2023-02-17
|
55
|
11
|
44
|
148.50
|
|
2023-02-16
|
8
|
35
|
-27
|
151.00
|
|
2023-02-15
|
26
|
52
|
-26
|
148.50
|
|
2023-02-14
|
8
|
39
|
-31
|
151.50
|
|
2023-02-13
|
38
|
48
|
-10
|
150.50
|
|
2023-02-10
|
68
|
162
|
-94
|
155.50
|
|
2023-02-09
|
144
|
75
|
69
|
160.50
|
|
2023-02-06
|
6
|
52
|
-46
|
142.00
|
|
2023-02-03
|
105
|
242
|
-137
|
147.00
|
|
2023-01-17
|
10
|
0
|
10
|
126.50
|
|
2023-01-16
|
13
|
0
|
13
|
126.50
|
|
2023-01-11
|
18
|
56
|
-38
|
128.00
|
|
2023-01-10
|
20
|
8
|
12
|
126.50
|
|
2023-01-09
|
29
|
89
|
-60
|
127.50
|
|
2023-01-06
|
41
|
7
|
34
|
119.00
|
|
2023-01-05
|
13
|
8
|
5
|
116.50
|
|
2023-01-04
|
2
|
13
|
-11
|
116.50
|
|
2022-12-30
|
5
|
8
|
-3
|
115.00
|
|
2022-12-29
|
3
|
35
|
-32
|
115.00
|
|
2022-12-28
|
0
|
23
|
-23
|
115.00
|
|
2022-12-27
|
3
|
89
|
-86
|
118.50
|
|
2022-12-26
|
1
|
24
|
-23
|
114.50
|
|
2022-12-23
|
33
|
11
|
22
|
117.50
|
|
2022-12-22
|
3
|
19
|
-16
|
118.00
|
|
2022-12-21
|
17
|
12
|
5
|
117.00
|
|
2022-12-20
|
32
|
16
|
16
|
118.00
|
|
2022-12-19
|
3
|
28
|
-25
|
123.50
|
|
2022-12-16
|
1
|
72
|
-71
|
130.50
|
|
2022-12-15
|
25
|
87
|
-62
|
135.50
|
|
2022-12-14
|
4
|
27
|
-23
|
134.00
|
|
2022-12-13
|
9
|
34
|
-25
|
130.00
|
|
2022-12-12
|
22
|
85
|
-63
|
132.50
|
|
2022-12-08
|
14
|
79
|
-65
|
133.50
|
|
2022-12-07
|
119
|
32
|
87
|
133.50
|
|
2022-12-06
|
61
|
21
|
40
|
139.50
|
|
2022-12-05
|
60
|
88
|
-28
|
145.50
|
|
2022-12-02
|
20
|
251
|
-231
|
147.00
|
|
2022-11-29
|
7
|
99
|
-92
|
122.50
|
|
2022-11-28
|
11
|
2
|
9
|
126.50
|
|
2022-11-25
|
167
|
66
|
101
|
125.00
|
|
2022-11-24
|
47
|
131
|
-84
|
128.50
|
|
2022-11-23
|
38
|
3
|
35
|
117.00
|
|
2022-11-22
|
24
|
45
|
-21
|
116.00
|
|
2022-11-21
|
65
|
0
|
65
|
116.00
|
|
2022-11-17
|
28
|
57
|
-29
|
124.00
|
|
2022-11-16
|
91
|
0
|
91
|
120.50
|
|
2022-11-11
|
3
|
142
|
-139
|
116.00
|
|
2022-11-10
|
7
|
21
|
-14
|
116.50
|
|
2022-11-09
|
60
|
4
|
56
|
115.50
|
|
2022-11-08
|
71
|
26
|
45
|
110.00
|
|
2022-11-07
|
32
|
7
|
25
|
111.50
|
|
2022-11-04
|
14
|
23
|
-9
|
111.00
|
|
2022-11-03
|
4
|
46
|
-42
|
112.00
|
|
2022-11-01
|
11
|
2
|
9
|
106.50
|
|
2022-10-31
|
30
|
2
|
28
|
105.50
|
|
2022-10-28
|
27
|
15
|
12
|
102.00
|
|
2022-10-27
|
25
|
1
|
24
|
107.50
|
|
2022-10-26
|
15
|
32
|
-17
|
103.50
|
|
2022-10-24
|
39
|
24
|
15
|
105.00
|
|
2022-10-21
|
2
|
12
|
-10
|
104.00
|
|
2022-10-20
|
11
|
4
|
7
|
108.50
|
|
2022-10-18
|
0
|
8
|
-8
|
108.00
|
|
2022-10-17
|
4
|
9
|
-5
|
108.00
|
|
2022-10-12
|
0
|
21
|
-21
|
105.00
|
|
2022-10-11
|
47
|
18
|
29
|
103.00
|
|
2022-10-06
|
10
|
53
|
-43
|
118.50
|
|
2022-10-05
|
48
|
30
|
18
|
123.00
|
|
2022-10-03
|
32
|
16
|
16
|
115.50
|
|
2022-09-30
|
0
|
8
|
-8
|
110.50
|
|
2022-09-29
|
13
|
20
|
-7
|
104.50
|
|
2022-09-26
|
50
|
9
|
41
|
112.00
|
|
2022-09-21
|
14
|
25
|
-11
|
118.50
|
|
2022-09-20
|
5
|
205
|
-200
|
119.50
|
|
2022-09-19
|
32
|
39
|
-7
|
114.00
|
|
2022-09-16
|
20
|
63
|
-43
|
116.00
|
|
2022-09-15
|
20
|
42
|
-22
|
118.00
|
|
2022-09-14
|
85
|
45
|
40
|
119.50
|
|
2022-09-13
|
44
|
28
|
16
|
120.00
|
|
2022-09-12
|
49
|
11
|
38
|
120.00
|
|
2022-09-08
|
36
|
46
|
-10
|
121.00
|
|
2022-09-07
|
113
|
66
|
47
|
122.50
|
|
2022-09-06
|
51
|
14
|
37
|
126.50
|
|
2022-09-05
|
66
|
13
|
53
|
129.00
|
|
2022-09-02
|
129
|
19
|
110
|
133.00
|
|
2022-09-01
|
17
|
51
|
-34
|
135.00
|
|
2022-08-30
|
6
|
44
|
-38
|
140.00
|
|
2022-08-26
|
31
|
47
|
-16
|
143.50
|
|
2022-08-25
|
23
|
11
|
12
|
142.00
|
|
2022-08-24
|
9
|
26
|
-17
|
141.00
|
|
2022-08-23
|
33
|
84
|
-51
|
143.00
|
|
2022-08-22
|
99
|
57
|
42
|
147.00
|
|
2022-08-18
|
18
|
52
|
-34
|
141.50
|
|
2022-08-16
|
30
|
152
|
-122
|
137.00
|
|
2022-08-15
|
112
|
167
|
-55
|
141.00
|
|
2022-08-12
|
132
|
629
|
-497
|
138.50
|
|
2022-08-11
|
110
|
31
|
79
|
132.00
|
|
2022-08-09
|
9
|
79
|
-70
|
122.00
|
|
2022-08-04
|
61
|
30
|
31
|
118.50
|
|
2022-08-03
|
31
|
58
|
-27
|
119.50
|
|
2022-08-02
|
25
|
87
|
-62
|
122.00
|
|
2022-08-01
|
20
|
44
|
-24
|
125.50
|
|
2022-07-29
|
41
|
5
|
36
|
125.50
|
|
2022-07-28
|
36
|
287
|
-251
|
124.00
|
|
2022-07-27
|
22
|
53
|
-31
|
136.50
|
|
2022-07-26
|
173
|
3
|
170
|
134.00
|
|
2022-07-25
|
40
|
20
|
20
|
142.50
|
|
2022-07-22
|
52
|
84
|
-32
|
147.00
|
|
2022-07-21
|
12
|
283
|
-271
|
150.00
|
|
2022-07-19
|
9
|
20
|
-11
|
137.00
|
|
2022-07-18
|
23
|
14
|
9
|
140.00
|
|
2022-07-15
|
81
|
41
|
40
|
139.50
|
|
2022-07-14
|
9
|
112
|
-103
|
139.00
|
|
2022-07-13
|
6
|
31
|
-25
|
133.00
|
|
2022-07-12
|
59
|
75
|
-16
|
129.50
|
|
2022-07-11
|
97
|
36
|
61
|
137.50
|
|
2022-07-08
|
16
|
57
|
-41
|
137.50
|
|
2022-07-07
|
36
|
120
|
-84
|
133.50
|
|
2022-07-06
|
247
|
14
|
233
|
129.50
|
|
2022-07-05
|
188
|
26
|
162
|
138.00
|
|
2022-07-04
|
76
|
71
|
5
|
136.50
|
|
2022-07-01
|
444
|
165
|
279
|
139.00
|
|
2022-06-30
|
236
|
9
|
227
|
142.50
|
|
2022-06-29
|
51
|
32
|
19
|
150.50
|
|
2022-06-28
|
229
|
4
|
225
|
152.50
|
|
2022-06-27
|
27
|
69
|
-42
|
161.00
|
|
2022-06-24
|
4
|
94
|
-90
|
156.50
|
|
2022-06-22
|
180
|
26
|
154
|
153.50
|
|
2022-06-21
|
68
|
28
|
40
|
164.50
|
|
2022-06-20
|
90
|
66
|
24
|
160.00
|
|
2022-06-17
|
219
|
11
|
208
|
168.00
|
|
2022-06-15
|
48
|
7
|
41
|
184.00
|
|
2022-06-13
|
3
|
13
|
-10
|
194.00
|
|
2022-06-09
|
0
|
5
|
-5
|
208.00
|
|
2022-06-07
|
35
|
71
|
-36
|
209.00
|
|
2022-06-06
|
23
|
96
|
-73
|
207.00
|
|
2022-06-02
|
62
|
14
|
48
|
216.00
|
|
2022-05-30
|
6
|
90
|
-84
|
209.50
|
|
2022-05-27
|
10
|
0
|
10
|
199.50
|
|
2022-05-26
|
26
|
10
|
16
|
194.50
|
|
2022-05-25
|
2
|
55
|
-53
|
200.50
|
|
2022-05-24
|
19
|
49
|
-30
|
198.00
|
|
2022-05-23
|
54
|
10
|
44
|
206.00
|
|
2022-05-20
|
70
|
29
|
41
|
212.00
|
|
2022-05-19
|
33
|
11
|
22
|
209.50
|
|
2022-05-18
|
6
|
34
|
-28
|
209.50
|
|
2022-05-17
|
7
|
19
|
-12
|
211.00
|
|
2022-05-16
|
86
|
68
|
18
|
202.50
|
|
2022-05-13
|
38
|
173
|
-135
|
206.00
|
|
2022-05-12
|
108
|
67
|
41
|
201.00
|
|
2022-05-11
|
83
|
13
|
70
|
197.50
|
|
2022-05-10
|
35
|
412
|
-377
|
204.00
|
|
2022-05-09
|
83
|
64
|
19
|
202.50
|
|
2022-05-06
|
44
|
11
|
33
|
200.50
|
|
2022-05-05
|
41
|
216
|
-175
|
207.00
|
|
2022-05-04
|
4
|
57
|
-53
|
200.00
|
|
2022-05-03
|
108
|
67
|
41
|
196.50
|
|
2022-04-29
|
120
|
137
|
-17
|
190.00
|
|
2022-04-28
|
263
|
29
|
234
|
183.50
|
|
2022-04-27
|
183
|
47
|
136
|
187.00
|
|
2022-04-26
|
49
|
119
|
-70
|
196.00
|
|
2022-04-25
|
123
|
8
|
115
|
197.00
|
|
2022-04-22
|
2
|
81
|
-79
|
213.00
|
|
2022-04-21
|
42
|
10
|
32
|
217.00
|
|
2022-04-20
|
34
|
13
|
21
|
216.50
|
|
2022-04-19
|
13
|
39
|
-26
|
216.00
|
|
2022-04-18
|
51
|
73
|
-22
|
216.50
|
|
2022-04-15
|
10
|
124
|
-114
|
228.00
|
|
2022-04-14
|
69
|
3
|
66
|
222.00
|
|
2022-04-13
|
15
|
111
|
-96
|
224.50
|
|
2022-04-11
|
143
|
76
|
67
|
221.50
|
|
2022-04-08
|
39
|
127
|
-88
|
234.00
|
|
2022-04-07
|
109
|
51
|
58
|
233.50
|
|
2022-04-06
|
91
|
319
|
-228
|
249.00
|
|
2022-04-01
|
280
|
116
|
164
|
263.50
|
|
2022-03-31
|
175
|
372
|
-197
|
256.50
|
|
2022-03-30
|
186
|
140
|
46
|
241.50
|
|
2022-03-29
|
47
|
25
|
22
|
232.00
|
|
2022-03-25
|
147
|
27
|
120
|
227.50
|
|
2022-03-24
|
96
|
20
|
76
|
229.50
|
|
2022-03-23
|
23
|
4
|
19
|
230.00
|
|
2022-03-22
|
33
|
53
|
-20
|
227.50
|
|
2022-03-21
|
17
|
66
|
-49
|
228.00
|
|
2022-03-18
|
219
|
303
|
-84
|
225.50
|
|
2022-03-17
|
126
|
5
|
121
|
218.50
|
|
2022-03-15
|
186
|
5
|
181
|
197.00
|
|
2022-03-14
|
60
|
6
|
54
|
214.00
|
|
2022-03-10
|
56
|
3
|
53
|
220.50
|
|
2022-03-09
|
31
|
10
|
21
|
211.50
|
|
2022-03-08
|
98
|
14
|
84
|
208.00
|
|
2022-03-04
|
24
|
5
|
19
|
230.50
|
|
2022-03-03
|
44
|
54
|
-10
|
230.50
|
|
2022-03-02
|
40
|
21
|
19
|
230.50
|
|
2022-02-25
|
67
|
12
|
55
|
222.50
|
|
2022-02-23
|
83
|
19
|
64
|
226.00
|
|
2022-02-22
|
74
|
22
|
52
|
222.00
|
|
2022-02-21
|
18
|
41
|
-23
|
229.00
|
|
2022-02-18
|
0
|
25
|
-25
|
239.00
|
|
2022-02-17
|
32
|
107
|
-75
|
238.50
|
|
2022-02-15
|
3
|
167
|
-164
|
242.00
|
|
2022-02-14
|
14
|
42
|
-28
|
234.00
|
|
2022-02-11
|
40
|
132
|
-92
|
246.00
|
|
2022-02-10
|
77
|
62
|
15
|
230.50
|
|
2022-02-09
|
171
|
17
|
154
|
228.50
|
|
2022-02-08
|
13
|
72
|
-59
|
231.50
|
|
2022-02-07
|
19
|
81
|
-62
|
244.50
|
|
2022-01-25
|
32
|
170
|
-138
|
248.00
|
|
2022-01-24
|
26
|
62
|
-36
|
245.00
|
|
2022-01-21
|
151
|
24
|
127
|
246.50
|
|
2022-01-18
|
546
|
102
|
444
|
245.50
|
|
2022-01-17
|
21
|
197
|
-176
|
243.50
|
|
2022-01-14
|
30
|
94
|
-64
|
232.00
|
|
2022-01-13
|
60
|
20
|
40
|
221.00
|
|
2022-01-12
|
20
|
45
|
-25
|
229.50
|
|
2022-01-10
|
44
|
190
|
-146
|
238.00
|
|
2022-01-06
|
368
|
41
|
327
|
241.00
|
|
2022-01-05
|
352
|
138
|
214
|
253.50
|
|
2022-01-04
|
10
|
36
|
-26
|
263.50
|
|
2021-12-30
|
710
|
37
|
673
|
278.50
|
|
2021-12-29
|
69
|
110
|
-41
|
285.00
|
|
2021-12-28
|
53
|
248
|
-195
|
278.50
|
|
2021-12-23
|
91
|
118
|
-27
|
262.00
|
|
2021-12-22
|
154
|
44
|
110
|
258.00
|
|
2021-12-21
|
38
|
128
|
-90
|
257.50
|
|
2021-12-20
|
6
|
269
|
-263
|
256.50
|
|
2021-12-17
|
203
|
48
|
155
|
267.50
|
|
2021-12-16
|
46
|
140
|
-94
|
268.00
|
|
2021-12-15
|
82
|
33
|
49
|
253.50
|
|
2021-12-14
|
51
|
101
|
-50
|
230.50
|
|
2021-12-13
|
15
|
129
|
-114
|
245.50
|
|
2021-12-10
|
19
|
279
|
-260
|
245.00
|
|
2021-12-09
|
131
|
26
|
105
|
243.50
|
|
2021-12-08
|
169
|
45
|
124
|
244.50
|
|
2021-12-06
|
124
|
26
|
98
|
262.00
|
|
2021-12-01
|
285
|
43
|
242
|
268.00
|
|
2021-11-29
|
118
|
310
|
-192
|
256.00
|
|
2021-11-24
|
153
|
358
|
-205
|
234.00
|
|
2021-11-23
|
183
|
45
|
138
|
226.00
|
|
2021-11-22
|
112
|
54
|
58
|
234.00
|
|
2021-11-19
|
207
|
121
|
86
|
238.00
|
|
2021-11-17
|
355
|
156
|
199
|
233.50
|
|
2021-11-16
|
7
|
92
|
-85
|
214.50
|
|
2021-11-12
|
264
|
116
|
148
|
194.00
|
|
2021-11-11
|
147
|
1
|
146
|
183.00
|
|
2021-11-09
|
21
|
89
|
-68
|
177.00
|
|
2021-11-08
|
2
|
69
|
-67
|
182.50
|
|
2021-11-04
|
30
|
44
|
-14
|
176.00
|
|
2021-11-03
|
82
|
20
|
62
|
180.00
|
|
2021-11-01
|
180
|
55
|
125
|
193.00
|
|
2021-10-29
|
52
|
72
|
-20
|
182.50
|
|
2021-10-27
|
82
|
2
|
80
|
182.00
|
|
2021-10-26
|
55
|
32
|
23
|
173.50
|
|
2021-10-25
|
25
|
68
|
-43
|
184.00
|
|
2021-10-21
|
78
|
217
|
-139
|
183.50
|
|
2021-10-20
|
35
|
91
|
-56
|
179.00
|
|
2021-10-18
|
59
|
25
|
34
|
156.00
|
|
2021-10-15
|
62
|
80
|
-18
|
152.00
|
|
2021-10-14
|
3
|
86
|
-83
|
153.50
|
|
2021-10-13
|
3
|
76
|
-73
|
152.50
|
|
2021-10-12
|
10
|
202
|
-192
|
161.50
|
|
2021-10-08
|
279
|
55
|
224
|
168.50
|
|
2021-10-06
|
100
|
22
|
78
|
149.00
|
|
2021-10-01
|
64
|
32
|
32
|
149.00
|
|
2021-09-30
|
1
|
271
|
-270
|
157.00
|
|
2021-09-29
|
260
|
40
|
220
|
160.50
|
|
2021-09-28
|
85
|
57
|
28
|
166.50
|
|
2021-09-27
|
58
|
3
|
55
|
160.00
|
|
2021-09-24
|
70
|
50
|
20
|
157.00
|
|
2021-09-23
|
17
|
69
|
-52
|
154.50
|
|
2021-09-22
|
32
|
6
|
26
|
149.00
|
|
2021-09-16
|
10
|
84
|
-74
|
148.50
|
|
2021-09-15
|
3
|
133
|
-130
|
150.00
|
|
2021-09-13
|
159
|
5
|
154
|
150.00
|
|
2021-09-10
|
9
|
76
|
-67
|
151.00
|
|
2021-09-09
|
64
|
14
|
50
|
154.50
|
|
2021-09-08
|
66
|
227
|
-161
|
151.00
|
|
2021-09-07
|
184
|
48
|
136
|
148.50
|
|
2021-09-01
|
87
|
31
|
56
|
165.00
|
|
2021-08-31
|
35
|
246
|
-211
|
157.50
|
|
2021-08-30
|
29
|
2
|
27
|
155.00
|
|
2021-08-27
|
36
|
12
|
24
|
152.50
|
|
2021-08-26
|
4
|
13
|
-9
|
158.50
|
|
2021-08-25
|
85
|
44
|
41
|
159.50
|
|
2021-08-24
|
2
|
12
|
-10
|
155.50
|
|
2021-08-23
|
15
|
78
|
-63
|
158.50
|
|
2021-08-20
|
68
|
48
|
20
|
149.50
|
|
2021-08-19
|
223
|
14
|
209
|
144.00
|
|
2021-08-18
|
190
|
15
|
175
|
153.00
|
|
2021-08-16
|
15
|
24
|
-9
|
160.50
|
|
2021-08-13
|
22
|
89
|
-67
|
159.00
|
|
2021-08-11
|
31
|
4
|
27
|
157.50
|
|
2021-08-06
|
0
|
53
|
-53
|
177.00
|
|
2021-08-05
|
44
|
3
|
41
|
183.50
|
|
2021-08-02
|
16
|
41
|
-25
|
175.00
|
|
2021-07-30
|
13
|
40
|
-27
|
179.00
|
|
2021-07-29
|
34
|
62
|
-28
|
184.50
|
|
2021-07-28
|
47
|
625
|
-578
|
178.50
|
|
2021-07-27
|
118
|
369
|
-251
|
193.00
|
|
2021-07-26
|
99
|
7
|
92
|
183.50
|
|
2021-07-23
|
10
|
164
|
-154
|
174.50
|
|
2021-07-22
|
89
|
16
|
73
|
190.00
|
|
2021-07-21
|
186
|
3
|
183
|
173.00
|
|
2021-07-20
|
54
|
106
|
-52
|
168.50
|
|
2021-07-19
|
223
|
19
|
204
|
176.00
|
|
2021-07-16
|
64
|
38
|
26
|
176.00
|
|
2021-07-15
|
229
|
45
|
184
|
180.00
|
|
2021-07-14
|
97
|
191
|
-94
|
176.00
|
|
2021-07-13
|
277
|
77
|
200
|
181.50
|
|
2021-07-12
|
57
|
31
|
26
|
174.50
|
|
2021-07-09
|
7
|
26
|
-19
|
167.50
|
|
2021-07-07
|
118
|
52
|
66
|
175.50
|
|
2021-07-06
|
156
|
36
|
120
|
175.50
|
|
2021-07-05
|
10
|
31
|
-21
|
164.00
|
|
2021-07-01
|
74
|
121
|
-47
|
154.50
|
|
2021-06-30
|
9
|
58
|
-49
|
161.50
|
|
2021-06-29
|
91
|
5
|
86
|
158.00
|
|
2021-06-28
|
4
|
32
|
-28
|
161.00
|
|
2021-06-23
|
140
|
47
|
93
|
171.00
|
|
2021-06-22
|
88
|
137
|
-49
|
155.50
|
|
2021-06-21
|
26
|
207
|
-181
|
157.00
|
|
2021-06-18
|
92
|
211
|
-119
|
158.00
|
|
2021-06-17
|
8
|
0
|
8
|
144.00
|
|
2021-06-11
|
8
|
59
|
-51
|
145.00
|
|
2021-06-08
|
4
|
18
|
-14
|
138.50
|
|
2021-06-07
|
18
|
1
|
17
|
140.50
|
|
2021-06-04
|
0
|
45
|
-45
|
138.00
|
|
2021-06-03
|
62
|
2
|
60
|
143.00
|
|
2021-06-01
|
0
|
16
|
-16
|
139.00
|
|
2021-05-28
|
63
|
2
|
61
|
140.50
|
|
2021-05-27
|
0
|
43
|
-43
|
135.50
|
|
2021-05-21
|
13
|
0
|
13
|
126.50
|
|
2021-05-19
|
23
|
12
|
11
|
124.00
|
|
2021-05-17
|
30
|
16
|
14
|
115.50
|
|
2021-05-14
|
2
|
82
|
-80
|
122.50
|
|
2021-05-12
|
152
|
76
|
76
|
120.00
|
|
2021-05-10
|
1
|
40
|
-39
|
134.50
|
|
2021-05-06
|
6
|
27
|
-21
|
134.00
|
|
2021-05-03
|
31
|
3
|
28
|
139.50
|
|
2021-04-28
|
60
|
2
|
58
|
145.50
|
|
2021-04-27
|
2
|
36
|
-34
|
143.00
|
|
2021-04-26
|
6
|
34
|
-28
|
148.00
|
|
2021-04-23
|
88
|
0
|
88
|
144.50
|
|
2021-04-22
|
24
|
70
|
-46
|
140.00
|
|
2021-04-21
|
76
|
9
|
67
|
151.50
|
|
2021-04-20
|
14
|
62
|
-48
|
147.50
|
|
2021-04-19
|
0
|
39
|
-39
|
140.50
|
|
2021-04-16
|
3
|
89
|
-86
|
144.00
|
|
2021-04-15
|
83
|
41
|
42
|
148.00
|
|
2021-04-13
|
79
|
5
|
74
|
143.50
|
|
2021-04-12
|
96
|
21
|
75
|
142.50
|
|
2021-04-09
|
91
|
16
|
75
|
146.50
|
|
2021-03-03
|
0
|
45
|
-45
|
99.20
|
|
2021-02-23
|
21
|
1
|
20
|
92.20
|
|
2021-02-01
|
0
|
4
|
-4
|
79.30
|
|
2021-01-25
|
0
|
7
|
-7
|
83.00
|
|
2021-01-21
|
109
|
18
|
91
|
83.30
|
|
2020-12-31
|
0
|
5
|
-5
|
85.40
|
|
2020-12-18
|
0
|
42
|
-42
|
85.10
|
|
2020-12-09
|
23
|
1
|
22
|
88.00
|
|
2020-12-08
|
1
|
36
|
-35
|
88.10
|
|
2020-12-04
|
10
|
0
|
10
|
86.50
|
|
2020-11-24
|
2
|
60
|
-58
|
87.70
|
|
2020-11-17
|
3
|
18
|
-15
|
82.50
|
|
2020-11-11
|
67
|
6
|
61
|
83.60
|
|
2020-11-10
|
23
|
33
|
-10
|
84.00
|
|
2020-11-04
|
0
|
13
|
-13
|
79.70
|
|
2020-11-03
|
0
|
18
|
-18
|
79.00
|
|
2020-10-29
|
10
|
1
|
9
|
79.80
|
|
2020-10-27
|
0
|
3
|
-3
|
80.90
|
|
2020-10-21
|
1
|
68
|
-67
|
80.20
|
|
2020-10-20
|
0
|
4
|
-4
|
80.80
|
|
2020-10-19
|
2
|
5
|
-3
|
81.00
|
|
2020-10-14
|
9
|
2
|
7
|
82.80
|
|
2020-10-12
|
25
|
0
|
25
|
82.20
|
|
2020-10-08
|
34
|
0
|
34
|
82.00
|
|
2020-10-07
|
21
|
0
|
21
|
81.60
|
|
2020-10-06
|
39
|
0
|
39
|
80.00
|
|
2020-10-05
|
65
|
1
|
64
|
79.20
|
|
2020-09-23
|
24
|
0
|
24
|
78.50
|
|
2020-07-31
|
77
|
0
|
77
|
84.50
|
|
2020-07-15
|
14
|
0
|
14
|
85.70
|
|
2020-07-14
|
13
|
0
|
13
|
85.20
|
|
2020-07-13
|
16
|
0
|
16
|
86.40
|
|
2020-07-10
|
16
|
0
|
16
|
86.00
|
|
2020-07-08
|
84
|
0
|
84
|
88.10
|
|
2020-06-04
|
0
|
13
|
-13
|
78.60
|
|
2020-05-28
|
22
|
61
|
-39
|
77.60
|
|
2020-05-25
|
0
|
20
|
-20
|
75.00
|
|
2020-05-21
|
0
|
50
|
-50
|
77.90
|
|
2020-05-11
|
25
|
0
|
25
|
71.30
|
|
2020-05-08
|
23
|
0
|
23
|
71.00
|
|
2020-05-04
|
5
|
0
|
5
|
68.50
|
|
2020-04-30
|
11
|
0
|
11
|
68.00
|
|
2020-04-29
|
11
|
0
|
11
|
66.20
|
|
2020-04-27
|
11
|
0
|
11
|
64.90
|
|
2020-04-22
|
11
|
0
|
11
|
62.50
|
|
2020-04-17
|
0
|
26
|
-26
|
64.20
|
|
2020-04-15
|
10
|
0
|
10
|
63.40
|
|
2020-04-09
|
21
|
9
|
12
|
62.10
|
|
2020-04-07
|
12
|
0
|
12
|
62.30
|
|
2020-04-06
|
19
|
3
|
16
|
61.50
|
|
2020-04-01
|
4
|
55
|
-51
|
60.60
|
|
2020-03-26
|
0
|
23
|
-23
|
58.40
|
|
2020-03-20
|
13
|
0
|
13
|
50.50
|
|
2020-03-05
|
4
|
31
|
-27
|
70.70
|
|
2020-03-03
|
0
|
26
|
-26
|
69.00
|
|
2020-03-02
|
7
|
0
|
7
|
68.00
|
|
2020-02-25
|
0
|
12
|
-12
|
72.00
|
|
2020-02-19
|
0
|
7
|
-7
|
71.20
|
|
2020-02-06
|
0
|
49
|
-49
|
71.60
|
|
2019-12-18
|
58
|
0
|
58
|
80.70
|
|
2019-12-03
|
0
|
19
|
-19
|
75.90
|
|
2019-11-08
|
0
|
11
|
-11
|
75.00
|
|
2019-10-25
|
11
|
116
|
-105
|
69.90
|
|
2019-10-24
|
2
|
48
|
-46
|
69.40
|
|
2019-10-21
|
0
|
28
|
-28
|
66.80
|
|
2019-10-18
|
16
|
135
|
-119
|
69.00
|
|
2019-10-15
|
20
|
6
|
14
|
61.50
|
|
2019-10-09
|
14
|
0
|
14
|
60.40
|
|
2019-10-01
|
16
|
2
|
14
|
61.80
|
|
2019-09-26
|
2
|
0
|
2
|
61.10
|
|
2019-09-25
|
2
|
0
|
2
|
61.10
|
|
2019-09-18
|
0
|
12
|
-12
|
61.50
|
|
2019-09-17
|
26
|
8
|
18
|
61.80
|
|
2019-09-11
|
15
|
0
|
15
|
60.20
|
|
2019-09-10
|
5
|
2
|
3
|
59.40
|
|
2019-09-09
|
2
|
0
|
2
|
59.80
|
|
2019-09-02
|
12
|
5
|
7
|
60.50
|
|
2019-08-19
|
3
|
1
|
2
|
57.00
|
|
2019-08-15
|
17
|
0
|
17
|
55.00
|
|
2019-08-14
|
50
|
2
|
48
|
55.60
|
|
2019-08-13
|
0
|
19
|
-19
|
55.70
|
|
2019-08-12
|
0
|
5
|
-5
|
57.30
|
|
2019-08-07
|
3
|
13
|
-10
|
56.60
|
|
2019-08-05
|
0
|
21
|
-21
|
55.80
|
|
2019-08-02
|
3
|
22
|
-19
|
56.90
|
|
2019-07-30
|
1
|
23
|
-22
|
62.30
|
|
2019-07-26
|
35
|
5
|
30
|
63.20
|
|
2019-07-19
|
0
|
36
|
-36
|
59.30
|
|
2019-07-03
|
7
|
0
|
7
|
59.40
|
|
2019-07-02
|
8
|
0
|
8
|
59.00
|
| 合計 | 54960 | 52695 | 2265 | |
