| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
397
|
479
|
-82
|
808.00
|
|
2026-06-04
|
676
|
167
|
509
|
825.00
|
|
2026-06-03
|
159
|
117
|
42
|
784.00
|
|
2026-06-02
|
144
|
173
|
-29
|
762.00
|
|
2026-06-01
|
159
|
215
|
-56
|
777.00
|
|
2026-05-29
|
143
|
350
|
-207
|
784.00
|
|
2026-05-28
|
193
|
426
|
-233
|
772.00
|
|
2026-05-27
|
74
|
438
|
-364
|
811.00
|
|
2026-05-26
|
199
|
301
|
-102
|
826.00
|
|
2026-05-25
|
214
|
394
|
-180
|
807.00
|
|
2026-05-22
|
160
|
454
|
-294
|
769.00
|
|
2026-05-21
|
519
|
323
|
196
|
784.00
|
|
2026-05-20
|
226
|
304
|
-78
|
720.00
|
|
2026-05-19
|
491
|
191
|
300
|
738.00
|
|
2026-05-15
|
139
|
310
|
-171
|
693.00
|
|
2026-05-14
|
508
|
122
|
386
|
720.00
|
|
2026-05-13
|
409
|
207
|
202
|
686.00
|
|
2026-05-12
|
250
|
149
|
101
|
680.00
|
|
2026-05-11
|
283
|
658
|
-375
|
679.00
|
|
2026-05-07
|
125
|
152
|
-27
|
721.00
|
|
2026-05-06
|
513
|
193
|
320
|
715.00
|
|
2026-05-05
|
35
|
137
|
-102
|
691.00
|
|
2026-05-04
|
155
|
208
|
-53
|
695.00
|
|
2026-04-30
|
93
|
452
|
-359
|
670.00
|
|
2026-04-29
|
59
|
318
|
-259
|
671.00
|
|
2026-04-28
|
170
|
345
|
-175
|
680.00
|
|
2026-04-27
|
305
|
549
|
-244
|
666.00
|
|
2026-04-24
|
115
|
126
|
-11
|
706.00
|
|
2026-04-23
|
388
|
179
|
209
|
712.00
|
|
2026-04-21
|
281
|
334
|
-53
|
725.00
|
|
2026-04-17
|
492
|
415
|
77
|
723.00
|
|
2026-04-16
|
844
|
149
|
695
|
669.00
|
|
2026-04-15
|
419
|
192
|
227
|
629.00
|
|
2026-04-14
|
322
|
388
|
-66
|
635.00
|
|
2026-04-13
|
341
|
624
|
-283
|
610.00
|
|
2026-04-10
|
328
|
279
|
49
|
636.00
|
|
2026-04-08
|
246
|
296
|
-50
|
554.00
|
|
2026-04-07
|
178
|
266
|
-88
|
517.00
|
|
2026-04-02
|
148
|
311
|
-163
|
521.00
|
|
2026-04-01
|
107
|
462
|
-355
|
525.00
|
|
2026-03-31
|
391
|
644
|
-253
|
524.00
|
|
2026-03-30
|
123
|
412
|
-289
|
545.00
|
|
2026-03-27
|
241
|
525
|
-284
|
574.00
|
|
2026-03-26
|
194
|
1086
|
-892
|
589.00
|
|
2026-03-25
|
597
|
464
|
133
|
654.00
|
|
2026-03-24
|
1009
|
579
|
430
|
632.00
|
|
2026-03-23
|
340
|
277
|
63
|
598.00
|
|
2026-03-20
|
580
|
260
|
320
|
593.00
|
|
2026-03-19
|
119
|
132
|
-13
|
587.00
|
|
2026-03-18
|
470
|
129
|
341
|
585.00
|
|
2026-03-17
|
626
|
245
|
381
|
580.00
|
|
2026-03-16
|
547
|
345
|
202
|
570.00
|
|
2026-03-13
|
133
|
119
|
14
|
524.00
|
|
2026-03-12
|
145
|
114
|
31
|
521.00
|
|
2026-03-10
|
203
|
186
|
17
|
516.00
|
|
2026-03-09
|
389
|
354
|
35
|
500.00
|
|
2026-03-06
|
136
|
156
|
-20
|
526.00
|
|
2026-03-05
|
281
|
233
|
48
|
541.00
|
|
2026-03-04
|
466
|
405
|
61
|
504.00
|
|
2026-03-03
|
218
|
409
|
-191
|
539.00
|
|
2026-03-02
|
166
|
537
|
-371
|
557.00
|
|
2026-02-26
|
1253
|
793
|
460
|
585.00
|
|
2026-02-24
|
94
|
353
|
-259
|
543.00
|
|
2026-02-23
|
322
|
149
|
173
|
542.00
|
|
2026-02-11
|
264
|
98
|
166
|
519.00
|
|
2026-02-09
|
140
|
261
|
-121
|
524.00
|
|
2026-02-06
|
325
|
141
|
184
|
529.00
|
|
2026-02-05
|
84
|
345
|
-261
|
544.00
|
|
2026-02-04
|
63
|
390
|
-327
|
556.00
|
|
2026-02-03
|
169
|
447
|
-278
|
560.00
|
|
2026-02-02
|
186
|
494
|
-308
|
555.00
|
|
2026-01-30
|
347
|
733
|
-386
|
575.00
|
|
2026-01-29
|
1325
|
302
|
1023
|
614.00
|
|
2026-01-27
|
181
|
109
|
72
|
545.00
|
|
2026-01-26
|
378
|
192
|
186
|
541.00
|
|
2026-01-23
|
284
|
242
|
42
|
552.00
|
|
2026-01-22
|
132
|
567
|
-435
|
558.00
|
|
2026-01-21
|
325
|
587
|
-262
|
561.00
|
|
2026-01-20
|
315
|
260
|
55
|
582.00
|
|
2026-01-19
|
317
|
288
|
29
|
592.00
|
|
2026-01-16
|
375
|
1785
|
-1410
|
584.00
|
|
2026-01-15
|
194
|
308
|
-114
|
606.00
|
|
2026-01-14
|
776
|
316
|
460
|
610.00
|
|
2026-01-13
|
1237
|
451
|
786
|
602.00
|
|
2026-01-12
|
247
|
1643
|
-1396
|
579.00
|
|
2026-01-09
|
416
|
263
|
153
|
601.00
|
|
2026-01-08
|
369
|
268
|
101
|
590.00
|
|
2026-01-07
|
385
|
422
|
-37
|
595.00
|
|
2026-01-05
|
650
|
380
|
270
|
595.00
|
|
2026-01-02
|
522
|
469
|
53
|
565.00
|
|
2025-12-31
|
395
|
417
|
-22
|
552.00
|
|
2025-12-29
|
265
|
1150
|
-885
|
545.00
|
|
2025-12-26
|
625
|
366
|
259
|
589.00
|
|
2025-12-24
|
545
|
579
|
-34
|
563.00
|
|
2025-12-23
|
463
|
162
|
301
|
579.00
|
|
2025-12-22
|
444
|
1103
|
-659
|
566.00
|
|
2025-12-19
|
380
|
209
|
171
|
604.00
|
|
2025-12-18
|
404
|
369
|
35
|
584.00
|
|
2025-12-17
|
581
|
773
|
-192
|
589.00
|
|
2025-12-16
|
686
|
737
|
-51
|
597.00
|
|
2025-12-15
|
874
|
737
|
137
|
590.00
|
|
2025-12-12
|
665
|
311
|
354
|
559.00
|
|
2025-12-11
|
792
|
550
|
242
|
528.00
|
|
2025-12-10
|
531
|
191
|
340
|
508.00
|
|
2025-12-09
|
1022
|
381
|
641
|
491.50
|
|
2025-12-08
|
627
|
316
|
311
|
480.00
|
|
2025-12-05
|
387
|
146
|
241
|
466.00
|
|
2025-12-04
|
151
|
258
|
-107
|
457.50
|
|
2025-12-03
|
837
|
92
|
745
|
465.50
|
|
2025-12-02
|
287
|
120
|
167
|
439.50
|
|
2025-12-01
|
86
|
247
|
-161
|
440.50
|
|
2025-11-28
|
539
|
102
|
437
|
455.50
|
|
2025-11-27
|
193
|
125
|
68
|
447.00
|
|
2025-11-26
|
497
|
170
|
327
|
449.00
|
|
2025-11-25
|
253
|
166
|
87
|
441.00
|
|
2025-11-24
|
252
|
573
|
-321
|
439.50
|
|
2025-11-20
|
630
|
428
|
202
|
458.50
|
|
2025-11-19
|
391
|
285
|
106
|
428.50
|
|
2025-11-18
|
585
|
272
|
313
|
414.50
|
|
2025-11-17
|
333
|
300
|
33
|
419.50
|
|
2025-11-14
|
449
|
383
|
66
|
418.50
|
|
2025-11-13
|
310
|
463
|
-153
|
415.50
|
|
2025-11-12
|
286
|
853
|
-567
|
410.00
|
|
2025-11-11
|
542
|
1117
|
-575
|
407.00
|
|
2025-11-10
|
429
|
1782
|
-1353
|
431.00
|
|
2025-11-07
|
164
|
289
|
-125
|
474.00
|
|
2025-11-06
|
261
|
471
|
-210
|
480.00
|
|
2025-11-05
|
518
|
224
|
294
|
469.00
|
|
2025-11-04
|
320
|
308
|
12
|
458.00
|
|
2025-11-03
|
132
|
431
|
-299
|
467.00
|
|
2025-10-31
|
542
|
276
|
266
|
478.50
|
|
2025-10-30
|
524
|
563
|
-39
|
463.00
|
|
2025-10-29
|
1080
|
547
|
533
|
456.50
|
|
2025-10-28
|
524
|
437
|
87
|
438.50
|
|
2025-10-27
|
176
|
225
|
-49
|
424.50
|
|
2025-10-23
|
188
|
268
|
-80
|
420.50
|
|
2025-10-22
|
261
|
340
|
-79
|
430.00
|
|
2025-10-21
|
418
|
297
|
121
|
433.00
|
|
2025-10-20
|
312
|
294
|
18
|
428.00
|
|
2025-10-17
|
1119
|
957
|
162
|
429.00
|
|
2025-10-16
|
811
|
624
|
187
|
454.00
|
|
2025-10-15
|
755
|
485
|
270
|
451.00
|
|
2025-10-13
|
407
|
233
|
174
|
424.00
|
|
2025-10-09
|
937
|
319
|
618
|
433.50
|
|
2025-10-08
|
392
|
164
|
228
|
398.50
|
|
2025-10-07
|
782
|
138
|
644
|
390.50
|
|
2025-10-03
|
779
|
424
|
355
|
378.50
|
|
2025-10-02
|
394
|
154
|
240
|
377.00
|
|
2025-10-01
|
261
|
289
|
-28
|
370.00
|
|
2025-09-30
|
213
|
128
|
85
|
359.00
|
|
2025-09-26
|
447
|
510
|
-63
|
349.00
|
|
2025-09-25
|
408
|
500
|
-92
|
358.50
|
|
2025-09-24
|
397
|
539
|
-142
|
362.00
|
|
2025-09-23
|
167
|
89
|
78
|
358.50
|
|
2025-09-22
|
126
|
90
|
36
|
355.50
|
|
2025-09-19
|
200
|
260
|
-60
|
355.00
|
|
2025-09-18
|
159
|
128
|
31
|
355.00
|
|
2025-09-17
|
29
|
272
|
-243
|
353.00
|
|
2025-09-16
|
401
|
152
|
249
|
367.00
|
|
2025-09-15
|
172
|
148
|
24
|
360.50
|
|
2025-09-12
|
153
|
811
|
-658
|
370.50
|
|
2025-09-11
|
982
|
484
|
498
|
387.00
|
|
2025-09-10
|
201
|
257
|
-56
|
368.00
|
|
2025-09-09
|
410
|
367
|
43
|
371.00
|
|
2025-09-08
|
343
|
239
|
104
|
366.50
|
|
2025-09-05
|
360
|
116
|
244
|
361.00
|
|
2025-09-04
|
406
|
934
|
-528
|
353.00
|
|
2025-09-03
|
426
|
688
|
-262
|
370.50
|
|
2025-09-02
|
1050
|
1559
|
-509
|
367.00
|
|
2025-09-01
|
711
|
1004
|
-293
|
378.50
|
|
2025-08-29
|
285
|
96
|
189
|
353.00
|
|
2025-08-28
|
110
|
456
|
-346
|
349.50
|
|
2025-08-27
|
275
|
221
|
54
|
359.00
|
|
2025-08-26
|
723
|
416
|
307
|
355.00
|
|
2025-08-25
|
618
|
44
|
574
|
344.50
|
|
2025-08-22
|
679
|
178
|
501
|
336.00
|
|
2025-08-21
|
267
|
95
|
172
|
332.00
|
|
2025-08-20
|
202
|
218
|
-16
|
318.00
|
|
2025-08-19
|
381
|
209
|
172
|
326.00
|
|
2025-08-18
|
100
|
1091
|
-991
|
330.00
|
|
2025-08-15
|
409
|
134
|
275
|
343.50
|
|
2025-08-14
|
311
|
77
|
234
|
340.00
|
|
2025-08-13
|
445
|
125
|
320
|
333.50
|
|
2025-08-12
|
53
|
170
|
-117
|
325.00
|
|
2025-08-11
|
515
|
941
|
-426
|
332.00
|
|
2025-08-07
|
290
|
564
|
-274
|
339.50
|
|
2025-08-06
|
381
|
653
|
-272
|
329.00
|
|
2025-08-05
|
91
|
334
|
-243
|
325.00
|
|
2025-08-04
|
117
|
305
|
-188
|
326.00
|
|
2025-08-01
|
358
|
274
|
84
|
329.00
|
|
2025-07-29
|
575
|
538
|
37
|
340.00
|
|
2025-07-28
|
260
|
474
|
-214
|
345.50
|
|
2025-07-25
|
458
|
659
|
-201
|
354.00
|
|
2025-07-24
|
1046
|
349
|
697
|
351.00
|
|
2025-07-23
|
243
|
199
|
44
|
338.50
|
|
2025-07-22
|
370
|
265
|
105
|
339.00
|
|
2025-07-21
|
608
|
517
|
91
|
343.50
|
|
2025-07-18
|
1068
|
821
|
247
|
345.00
|
|
2025-07-17
|
1192
|
365
|
827
|
342.50
|
|
2025-07-16
|
356
|
523
|
-167
|
322.00
|
|
2025-07-15
|
499
|
295
|
204
|
319.00
|
|
2025-07-14
|
255
|
352
|
-97
|
309.50
|
|
2025-07-11
|
292
|
539
|
-247
|
306.00
|
|
2025-07-10
|
116
|
60
|
56
|
306.00
|
|
2025-07-09
|
173
|
270
|
-97
|
307.00
|
|
2025-07-08
|
150
|
244
|
-94
|
300.00
|
|
2025-07-04
|
420
|
250
|
170
|
298.50
|
|
2025-07-03
|
125
|
264
|
-139
|
308.00
|
|
2025-07-02
|
332
|
138
|
194
|
307.50
|
|
2025-07-01
|
221
|
785
|
-564
|
310.50
|
|
2025-06-30
|
406
|
369
|
37
|
306.50
|
|
2025-06-27
|
921
|
1010
|
-89
|
309.50
|
|
2025-06-26
|
446
|
1142
|
-696
|
334.00
|
|
2025-06-25
|
1020
|
650
|
370
|
338.00
|
|
2025-06-24
|
1718
|
2396
|
-678
|
337.00
|
|
2025-06-23
|
1583
|
1072
|
511
|
323.00
|
|
2025-06-20
|
1181
|
117
|
1064
|
294.00
|
|
2025-06-19
|
215
|
127
|
88
|
267.50
|
|
2025-06-18
|
250
|
464
|
-214
|
264.00
|
|
2025-06-17
|
110
|
266
|
-156
|
262.50
|
|
2025-06-16
|
145
|
101
|
44
|
264.00
|
|
2025-06-13
|
112
|
196
|
-84
|
257.00
|
|
2025-06-12
|
103
|
161
|
-58
|
263.00
|
|
2025-06-11
|
194
|
423
|
-229
|
261.00
|
|
2025-06-10
|
820
|
392
|
428
|
263.50
|
|
2025-06-09
|
200
|
69
|
131
|
274.00
|
|
2025-06-06
|
201
|
109
|
92
|
270.00
|
|
2025-06-05
|
331
|
107
|
224
|
270.00
|
|
2025-06-03
|
409
|
180
|
229
|
260.50
|
|
2025-06-02
|
104
|
210
|
-106
|
251.00
|
|
2025-05-29
|
177
|
122
|
55
|
252.00
|
|
2025-05-28
|
29
|
94
|
-65
|
245.50
|
|
2025-05-27
|
36
|
226
|
-190
|
246.50
|
|
2025-05-26
|
149
|
721
|
-572
|
249.50
|
|
2025-05-23
|
36
|
365
|
-329
|
242.00
|
|
2025-05-21
|
215
|
183
|
32
|
242.00
|
|
2025-05-20
|
229
|
308
|
-79
|
236.50
|
|
2025-05-19
|
320
|
578
|
-258
|
240.00
|
|
2025-05-16
|
318
|
38
|
280
|
253.50
|
|
2025-05-15
|
253
|
55
|
198
|
254.50
|
|
2025-05-14
|
490
|
170
|
320
|
252.00
|
|
2025-05-13
|
193
|
79
|
114
|
243.00
|
|
2025-05-12
|
88
|
52
|
36
|
244.00
|
|
2025-05-09
|
160
|
59
|
101
|
243.00
|
|
2025-05-07
|
89
|
165
|
-76
|
237.50
|
|
2025-05-06
|
191
|
86
|
105
|
238.50
|
|
2025-05-05
|
51
|
69
|
-18
|
237.50
|
|
2025-05-02
|
262
|
77
|
185
|
244.00
|
|
2025-04-29
|
325
|
34
|
291
|
241.00
|
|
2025-04-28
|
67
|
78
|
-11
|
227.50
|
|
2025-04-25
|
213
|
114
|
99
|
226.00
|
|
2025-04-24
|
333
|
176
|
157
|
221.50
|
|
2025-04-23
|
346
|
67
|
279
|
226.50
|
|
2025-04-22
|
181
|
250
|
-69
|
222.50
|
|
2025-04-21
|
325
|
123
|
202
|
219.00
|
|
2025-04-18
|
269
|
37
|
232
|
218.00
|
|
2025-04-17
|
301
|
85
|
216
|
221.00
|
|
2025-04-16
|
458
|
112
|
346
|
216.00
|
|
2025-04-15
|
340
|
104
|
236
|
217.00
|
|
2025-04-14
|
187
|
277
|
-90
|
205.00
|
|
2025-04-11
|
405
|
481
|
-76
|
199.00
|
|
2025-04-08
|
80
|
0
|
80
|
195.50
|
|
2025-04-07
|
5
|
0
|
5
|
217.00
|
|
2025-04-02
|
146
|
239
|
-93
|
241.00
|
|
2025-03-28
|
102
|
218
|
-116
|
246.50
|
|
2025-03-27
|
64
|
120
|
-56
|
257.00
|
|
2025-03-25
|
154
|
52
|
102
|
258.50
|
|
2025-03-20
|
103
|
30
|
73
|
262.00
|
|
2025-03-19
|
147
|
87
|
60
|
258.00
|
|
2025-03-18
|
47
|
70
|
-23
|
261.50
|
|
2025-03-17
|
99
|
393
|
-294
|
263.00
|
|
2025-03-14
|
145
|
39
|
106
|
257.00
|
|
2025-03-13
|
201
|
89
|
112
|
256.00
|
|
2025-03-12
|
72
|
125
|
-53
|
257.50
|
|
2025-03-11
|
299
|
72
|
227
|
257.50
|
|
2025-03-10
|
122
|
43
|
79
|
266.50
|
|
2025-03-07
|
34
|
247
|
-213
|
270.00
|
|
2025-03-06
|
166
|
91
|
75
|
275.00
|
|
2025-03-05
|
130
|
196
|
-66
|
269.50
|
|
2025-03-04
|
321
|
533
|
-212
|
273.50
|
|
2025-02-27
|
245
|
286
|
-41
|
274.00
|
|
2025-02-26
|
211
|
270
|
-59
|
277.50
|
|
2025-02-25
|
171
|
91
|
80
|
270.00
|
|
2025-02-24
|
155
|
98
|
57
|
266.00
|
|
2025-02-21
|
657
|
67
|
590
|
267.00
|
|
2025-02-19
|
200
|
51
|
149
|
261.00
|
|
2025-02-18
|
147
|
193
|
-46
|
258.00
|
|
2025-02-17
|
99
|
120
|
-21
|
256.50
|
|
2025-02-11
|
66
|
35
|
31
|
246.50
|
|
2025-02-06
|
90
|
61
|
29
|
244.00
|
|
2025-02-05
|
270
|
51
|
219
|
243.50
|
|
2025-02-04
|
163
|
223
|
-60
|
238.00
|
|
2025-02-03
|
205
|
114
|
91
|
250.00
|
|
2025-01-22
|
290
|
118
|
172
|
250.00
|
|
2025-01-21
|
39
|
83
|
-44
|
241.00
|
|
2025-01-20
|
236
|
66
|
170
|
241.00
|
|
2025-01-15
|
5
|
159
|
-154
|
225.50
|
|
2025-01-14
|
52
|
95
|
-43
|
234.50
|
|
2025-01-13
|
113
|
140
|
-27
|
230.00
|
|
2025-01-09
|
147
|
28
|
119
|
228.50
|
|
2025-01-08
|
51
|
19
|
32
|
235.50
|
|
2025-01-06
|
49
|
96
|
-47
|
235.00
|
|
2025-01-03
|
117
|
36
|
81
|
229.00
|
|
2024-12-31
|
157
|
28
|
129
|
224.50
|
|
2024-12-25
|
2
|
13
|
-11
|
206.00
|
|
2024-12-24
|
5
|
19
|
-14
|
206.50
|
|
2024-12-20
|
6
|
33
|
-27
|
202.50
|
|
2024-12-19
|
19
|
27
|
-8
|
206.00
|
|
2024-12-18
|
8
|
156
|
-148
|
203.50
|
|
2024-12-17
|
13
|
133
|
-120
|
206.00
|
|
2024-12-16
|
16
|
119
|
-103
|
206.50
|
|
2024-12-12
|
23
|
187
|
-164
|
217.00
|
|
2024-12-11
|
34
|
366
|
-332
|
218.50
|
|
2024-12-09
|
15
|
281
|
-266
|
229.50
|
|
2024-12-06
|
176
|
403
|
-227
|
235.50
|
|
2024-12-05
|
84
|
237
|
-153
|
234.00
|
|
2024-12-04
|
86
|
241
|
-155
|
238.00
|
|
2024-12-03
|
87
|
186
|
-99
|
234.50
|
|
2024-12-02
|
164
|
36
|
128
|
231.00
|
|
2024-11-29
|
25
|
153
|
-128
|
230.00
|
|
2024-11-28
|
118
|
64
|
54
|
231.00
|
|
2024-11-27
|
51
|
97
|
-46
|
225.00
|
|
2024-11-26
|
18
|
56
|
-38
|
230.00
|
|
2024-11-25
|
105
|
82
|
23
|
235.00
|
|
2024-11-22
|
302
|
4
|
298
|
232.00
|
|
2024-11-21
|
66
|
84
|
-18
|
225.00
|
|
2024-11-20
|
165
|
7
|
158
|
228.00
|
|
2024-11-18
|
6
|
62
|
-56
|
212.00
|
|
2024-11-15
|
73
|
32
|
41
|
219.00
|
|
2024-11-14
|
104
|
21
|
83
|
220.00
|
|
2024-11-13
|
89
|
9
|
80
|
219.00
|
|
2024-11-12
|
14
|
49
|
-35
|
218.00
|
|
2024-11-11
|
51
|
145
|
-94
|
221.50
|
|
2024-11-08
|
174
|
91
|
83
|
232.50
|
|
2024-11-07
|
397
|
35
|
362
|
234.50
|
|
2024-11-06
|
41
|
26
|
15
|
227.00
|
|
2024-11-05
|
17
|
127
|
-110
|
225.00
|
|
2024-11-04
|
31
|
49
|
-18
|
228.50
|
|
2024-11-01
|
134
|
44
|
90
|
233.00
|
|
2024-10-30
|
10
|
94
|
-84
|
227.00
|
|
2024-10-29
|
64
|
288
|
-224
|
230.00
|
|
2024-10-28
|
35
|
204
|
-169
|
228.50
|
|
2024-10-25
|
88
|
100
|
-12
|
230.00
|
|
2024-10-24
|
48
|
212
|
-164
|
226.00
|
|
2024-10-23
|
121
|
12
|
109
|
237.00
|
|
2024-10-22
|
184
|
334
|
-150
|
235.00
|
|
2024-10-21
|
445
|
52
|
393
|
237.00
|
|
2024-10-18
|
165
|
22
|
143
|
224.50
|
|
2024-10-17
|
141
|
28
|
113
|
226.50
|
|
2024-10-16
|
51
|
233
|
-182
|
225.50
|
|
2024-10-08
|
87
|
310
|
-223
|
229.00
|
|
2024-10-07
|
292
|
23
|
269
|
237.50
|
|
2024-10-04
|
32
|
199
|
-167
|
221.50
|
|
2024-10-01
|
229
|
161
|
68
|
227.00
|
|
2024-09-30
|
88
|
64
|
24
|
208.50
|
|
2024-09-27
|
76
|
41
|
35
|
213.00
|
|
2024-09-25
|
54
|
118
|
-64
|
214.00
|
|
2024-09-24
|
132
|
118
|
14
|
215.00
|
|
2024-09-23
|
104
|
170
|
-66
|
218.00
|
|
2024-09-20
|
42
|
70
|
-28
|
215.50
|
|
2024-09-19
|
65
|
114
|
-49
|
212.00
|
|
2024-09-18
|
84
|
163
|
-79
|
209.50
|
|
2024-09-13
|
144
|
61
|
83
|
203.50
|
|
2024-09-12
|
168
|
37
|
131
|
201.50
|
|
2024-09-11
|
153
|
242
|
-89
|
197.50
|
|
2024-09-10
|
13
|
124
|
-111
|
217.00
|
|
2024-09-09
|
85
|
45
|
40
|
224.50
|
|
2024-09-06
|
13
|
155
|
-142
|
219.50
|
|
2024-09-04
|
61
|
124
|
-63
|
221.50
|
|
2024-09-02
|
45
|
170
|
-125
|
242.00
|
|
2024-08-29
|
87
|
125
|
-38
|
246.50
|
|
2024-08-27
|
119
|
37
|
82
|
244.50
|
|
2024-08-26
|
24
|
210
|
-186
|
242.00
|
|
2024-08-23
|
306
|
63
|
243
|
247.50
|
|
2024-08-22
|
18
|
381
|
-363
|
241.50
|
|
2024-08-21
|
350
|
58
|
292
|
248.50
|
|
2024-08-19
|
94
|
107
|
-13
|
244.50
|
|
2024-08-15
|
170
|
151
|
19
|
243.50
|
|
2024-08-14
|
87
|
58
|
29
|
237.50
|
|
2024-08-12
|
70
|
40
|
30
|
228.50
|
|
2024-08-09
|
384
|
26
|
358
|
222.00
|
|
2024-08-08
|
50
|
125
|
-75
|
213.50
|
|
2024-08-07
|
36
|
321
|
-285
|
217.00
|
|
2024-08-06
|
246
|
101
|
145
|
209.50
|
|
2024-08-05
|
57
|
133
|
-76
|
203.00
|
|
2024-08-02
|
13
|
54
|
-41
|
225.50
|
|
2024-08-01
|
12
|
24
|
-12
|
237.00
|
|
2024-07-31
|
15
|
36
|
-21
|
232.00
|
|
2024-07-30
|
117
|
26
|
91
|
239.50
|
|
2024-07-29
|
73
|
48
|
25
|
226.00
|
|
2024-07-26
|
2
|
182
|
-180
|
235.00
|
|
2024-07-23
|
160
|
66
|
94
|
247.50
|
|
2024-07-22
|
14
|
80
|
-66
|
240.50
|
|
2024-07-19
|
62
|
191
|
-129
|
249.00
|
|
2024-07-17
|
19
|
188
|
-169
|
250.00
|
|
2024-07-16
|
108
|
162
|
-54
|
251.00
|
|
2024-07-12
|
159
|
69
|
90
|
232.00
|
|
2024-07-11
|
168
|
126
|
42
|
246.00
|
|
2024-07-10
|
97
|
72
|
25
|
252.00
|
|
2024-07-09
|
165
|
62
|
103
|
259.50
|
|
2024-07-08
|
67
|
22
|
45
|
256.00
|
|
2024-07-05
|
62
|
191
|
-129
|
263.00
|
|
2024-07-04
|
270
|
150
|
120
|
266.00
|
|
2024-07-03
|
11
|
436
|
-425
|
|
|
2024-07-02
|
370
|
1613
|
-1243
|
260.00
|
|
2024-07-01
|
232
|
382
|
-150
|
264.50
|
|
2024-06-28
|
756
|
364
|
392
|
240.50
|
|
2024-06-27
|
34
|
1037
|
-1003
|
232.50
|
|
2024-06-26
|
1583
|
177
|
1406
|
238.00
|
|
2024-06-24
|
73
|
741
|
-668
|
221.00
|
|
2024-06-21
|
303
|
72
|
231
|
225.00
|
|
2024-06-20
|
152
|
42
|
110
|
225.00
|
|
2024-06-19
|
83
|
263
|
-180
|
222.00
|
|
2024-06-18
|
212
|
308
|
-96
|
227.50
|
|
2024-06-17
|
305
|
744
|
-439
|
226.50
|
|
2024-06-14
|
229
|
842
|
-613
|
232.00
|
|
2024-06-13
|
87
|
281
|
-194
|
220.50
|
|
2024-06-12
|
560
|
99
|
461
|
217.00
|
|
2024-06-11
|
51
|
1094
|
-1043
|
212.00
|
|
2024-06-06
|
115
|
63
|
52
|
207.50
|
|
2024-06-05
|
62
|
141
|
-79
|
207.50
|
|
2024-06-04
|
82
|
317
|
-235
|
209.50
|
|
2024-06-03
|
34
|
409
|
-375
|
215.00
|
|
2024-05-31
|
127
|
301
|
-174
|
216.00
|
|
2024-05-30
|
60
|
87
|
-27
|
214.50
|
|
2024-05-29
|
193
|
235
|
-42
|
218.50
|
|
2024-05-28
|
154
|
35
|
119
|
215.00
|
|
2024-05-27
|
71
|
411
|
-340
|
216.00
|
|
2024-05-24
|
607
|
22
|
585
|
218.00
|
|
2024-05-23
|
429
|
187
|
242
|
215.00
|
|
2024-05-22
|
420
|
294
|
126
|
227.00
|
|
2024-05-21
|
913
|
147
|
766
|
|
|
2024-05-20
|
1863
|
15
|
1848
|
215.50
|
|
2024-05-17
|
893
|
156
|
737
|
222.00
|
|
2024-05-16
|
195
|
544
|
-349
|
226.00
|
|
2024-05-15
|
295
|
243
|
52
|
229.00
|
|
2024-05-14
|
326
|
143
|
183
|
223.50
|
|
2024-05-13
|
46
|
98
|
-52
|
229.50
|
|
2024-05-10
|
137
|
487
|
-350
|
255.00
|
|
2024-05-09
|
294
|
663
|
-369
|
248.00
|
|
2024-05-08
|
268
|
330
|
-62
|
255.00
|
|
2024-05-07
|
359
|
215
|
144
|
246.00
|
|
2024-05-06
|
126
|
337
|
-211
|
254.50
|
|
2024-05-03
|
528
|
97
|
431
|
253.00
|
|
2024-05-02
|
133
|
550
|
-417
|
267.00
|
|
2024-04-30
|
111
|
225
|
-114
|
272.00
|
|
2024-04-29
|
687
|
366
|
321
|
272.00
|
|
2024-04-26
|
634
|
700
|
-66
|
265.50
|
|
2024-04-25
|
86
|
463
|
-377
|
288.00
|
|
2024-04-24
|
78
|
23
|
55
|
320.00
|
|
2024-04-23
|
103
|
37
|
66
|
295.50
|
|
2024-04-22
|
51
|
3
|
48
|
281.00
|
|
2024-04-19
|
118
|
74
|
44
|
310.50
|
|
2024-04-17
|
46
|
231
|
-185
|
341.00
|
|
2024-04-16
|
22
|
155
|
-133
|
310.00
|
|
2024-04-12
|
49
|
86
|
-37
|
366.00
|
|
2024-04-11
|
1
|
29
|
-28
|
333.00
|
|
2024-04-09
|
48
|
4
|
44
|
297.50
|
|
2024-04-03
|
642
|
554
|
88
|
283.50
|
|
2024-04-02
|
681
|
533
|
148
|
279.00
|
|
2024-04-01
|
310
|
785
|
-475
|
256.50
|
|
2024-03-29
|
354
|
547
|
-193
|
240.50
|
|
2024-03-28
|
571
|
787
|
-216
|
226.00
|
|
2024-03-27
|
134
|
282
|
-148
|
205.50
|
|
2024-03-26
|
157
|
515
|
-358
|
208.50
|
|
2024-03-25
|
591
|
483
|
108
|
|
|
2024-03-22
|
13
|
81
|
-68
|
|
|
2024-03-21
|
716
|
292
|
424
|
189.00
|
|
2024-03-20
|
19
|
512
|
-493
|
177.50
|
|
2024-03-19
|
79
|
228
|
-149
|
177.50
|
|
2024-03-18
|
368
|
132
|
236
|
180.00
|
|
2024-03-15
|
1022
|
171
|
851
|
176.00
|
|
2024-03-14
|
301
|
787
|
-486
|
164.00
|
|
2024-03-13
|
109
|
310
|
-201
|
178.00
|
|
2024-03-12
|
341
|
58
|
283
|
181.00
|
|
2024-03-11
|
128
|
23
|
105
|
174.00
|
|
2024-03-08
|
214
|
148
|
66
|
171.50
|
|
2024-03-07
|
165
|
268
|
-103
|
175.50
|
|
2024-03-06
|
570
|
54
|
516
|
180.00
|
|
2024-03-05
|
214
|
65
|
149
|
173.00
|
|
2024-03-04
|
157
|
960
|
-803
|
171.00
|
|
2024-03-01
|
867
|
53
|
814
|
175.50
|
|
2024-02-29
|
51
|
342
|
-291
|
168.50
|
|
2024-02-27
|
1105
|
1046
|
59
|
168.50
|
|
2024-02-23
|
242
|
21
|
221
|
166.00
|
|
2024-02-22
|
10
|
397
|
-387
|
165.50
|
|
2024-02-21
|
430
|
13
|
417
|
168.00
|
|
2024-02-20
|
177
|
204
|
-27
|
164.50
|
|
2024-02-19
|
126
|
80
|
46
|
163.50
|
|
2024-02-16
|
146
|
239
|
-93
|
166.50
|
|
2024-02-15
|
285
|
85
|
200
|
172.00
|
|
2024-02-05
|
254
|
49
|
205
|
168.50
|
|
2024-02-02
|
30
|
71
|
-41
|
165.00
|
|
2024-02-01
|
14
|
444
|
-430
|
165.50
|
|
2024-01-31
|
438
|
171
|
267
|
171.00
|
|
2024-01-30
|
507
|
3
|
504
|
169.50
|
|
2024-01-29
|
18
|
302
|
-284
|
159.00
|
|
2024-01-26
|
3
|
92
|
-89
|
160.50
|
|
2024-01-25
|
1
|
256
|
-255
|
161.00
|
|
2024-01-24
|
327
|
91
|
236
|
163.00
|
|
2024-01-23
|
38
|
297
|
-259
|
160.00
|
|
2024-01-22
|
6
|
531
|
-525
|
159.00
|
|
2024-01-19
|
293
|
121
|
172
|
162.50
|
|
2024-01-18
|
299
|
232
|
67
|
166.00
|
|
2024-01-16
|
277
|
614
|
-337
|
167.00
|
|
2024-01-15
|
571
|
6
|
565
|
171.50
|
|
2024-01-12
|
660
|
6
|
654
|
166.50
|
|
2024-01-11
|
114
|
155
|
-41
|
156.50
|
|
2024-01-10
|
84
|
546
|
-462
|
158.50
|
|
2024-01-09
|
46
|
131
|
-85
|
168.00
|
|
2024-01-08
|
46
|
70
|
-24
|
166.50
|
|
2024-01-05
|
79
|
37
|
42
|
164.00
|
|
2024-01-04
|
149
|
86
|
63
|
161.00
|
|
2024-01-03
|
201
|
24
|
177
|
163.50
|
|
2024-01-02
|
33
|
640
|
-607
|
163.50
|
|
2023-12-29
|
504
|
223
|
281
|
170.00
|
|
2023-12-28
|
632
|
21
|
611
|
164.50
|
|
2023-12-27
|
85
|
10
|
75
|
156.00
|
|
2023-12-26
|
94
|
29
|
65
|
156.50
|
|
2023-12-25
|
18
|
498
|
-480
|
154.00
|
|
2023-12-22
|
206
|
155
|
51
|
157.00
|
|
2023-12-21
|
128
|
1
|
127
|
153.00
|
|
2023-12-20
|
191
|
217
|
-26
|
154.50
|
|
2023-12-19
|
113
|
7
|
106
|
157.00
|
|
2023-12-18
|
130
|
60
|
70
|
157.50
|
|
2023-12-15
|
87
|
322
|
-235
|
158.50
|
|
2023-12-14
|
75
|
111
|
-36
|
159.50
|
|
2023-12-13
|
389
|
437
|
-48
|
158.50
|
|
2023-12-12
|
783
|
125
|
658
|
163.50
|
|
2023-12-08
|
65
|
197
|
-132
|
144.50
|
|
2023-12-07
|
89
|
294
|
-205
|
138.50
|
|
2023-12-06
|
61
|
642
|
-581
|
134.00
|
|
2023-11-30
|
110
|
257
|
-147
|
146.00
|
|
2023-11-29
|
77
|
164
|
-87
|
145.50
|
|
2023-11-28
|
260
|
148
|
112
|
150.00
|
|
2023-11-27
|
39
|
290
|
-251
|
144.00
|
|
2023-11-23
|
97
|
868
|
-771
|
141.50
|
|
2023-11-22
|
472
|
72
|
400
|
157.00
|
|
2023-11-21
|
394
|
187
|
207
|
149.00
|
|
2023-11-17
|
712
|
40
|
672
|
135.00
|
|
2023-11-15
|
58
|
946
|
-888
|
129.00
|
|
2023-11-14
|
248
|
747
|
-499
|
132.50
|
|
2023-11-13
|
79
|
1121
|
-1042
|
129.50
|
|
2023-11-10
|
168
|
57
|
111
|
132.50
|
|
2023-11-09
|
96
|
180
|
-84
|
130.00
|
|
2023-11-08
|
369
|
99
|
270
|
129.00
|
|
2023-11-07
|
288
|
166
|
122
|
130.50
|
|
2023-11-06
|
260
|
942
|
-682
|
133.50
|
|
2023-11-03
|
740
|
169
|
571
|
137.50
|
|
2023-11-02
|
215
|
453
|
-238
|
135.00
|
|
2023-11-01
|
459
|
264
|
195
|
125.00
|
|
2023-10-25
|
1547
|
177
|
1370
|
133.50
|
|
2023-10-23
|
278
|
890
|
-612
|
117.50
|
|
2023-10-20
|
521
|
302
|
219
|
116.00
|
|
2023-10-19
|
280
|
166
|
114
|
115.50
|
|
2023-10-17
|
232
|
746
|
-514
|
112.00
|
|
2023-10-16
|
80
|
666
|
-586
|
113.50
|
|
2023-10-13
|
43
|
414
|
-371
|
108.00
|
|
2023-10-12
|
250
|
133
|
117
|
108.00
|
|
2023-10-06
|
288
|
964
|
-676
|
106.50
|
|
2023-10-05
|
101
|
357
|
-256
|
110.50
|
|
2023-10-04
|
520
|
247
|
273
|
110.50
|
|
2023-10-02
|
661
|
944
|
-283
|
114.50
|
|
2023-09-28
|
593
|
45
|
548
|
117.50
|
|
2023-09-27
|
649
|
200
|
449
|
115.50
|
|
2023-09-26
|
917
|
361
|
556
|
111.50
|
|
2023-09-25
|
331
|
93
|
238
|
101.50
|
|
2023-09-22
|
341
|
59
|
282
|
92.30
|
|
2023-09-21
|
7
|
346
|
-339
|
88.50
|
|
2023-09-20
|
78
|
51
|
27
|
90.60
|
|
2023-09-19
|
47
|
100
|
-53
|
88.40
|
|
2023-09-18
|
132
|
58
|
74
|
89.30
|
|
2023-09-15
|
284
|
29
|
255
|
90.90
|
|
2023-09-14
|
185
|
136
|
49
|
90.00
|
|
2023-09-13
|
84
|
250
|
-166
|
87.30
|
|
2023-09-12
|
79
|
272
|
-193
|
88.80
|
|
2023-09-11
|
74
|
389
|
-315
|
91.10
|
|
2023-09-08
|
75
|
413
|
-338
|
93.00
|
|
2023-09-07
|
200
|
710
|
-510
|
94.30
|
|
2023-09-06
|
159
|
124
|
35
|
91.90
|
|
2023-09-05
|
66
|
105
|
-39
|
89.30
|
|
2023-09-04
|
95
|
299
|
-204
|
91.80
|
|
2023-09-01
|
40
|
361
|
-321
|
90.90
|
|
2023-08-31
|
627
|
652
|
-25
|
92.70
|
|
2023-08-30
|
113
|
323
|
-210
|
92.00
|
|
2023-08-28
|
320
|
297
|
23
|
91.00
|
|
2023-08-25
|
271
|
24
|
247
|
95.30
|
|
2023-08-24
|
280
|
166
|
114
|
96.10
|
|
2023-08-23
|
367
|
134
|
233
|
95.20
|
|
2023-08-22
|
420
|
186
|
234
|
92.00
|
|
2023-08-21
|
88
|
794
|
-706
|
91.90
|
|
2023-08-18
|
180
|
426
|
-246
|
|
|
2023-08-17
|
181
|
373
|
-192
|
88.90
|
|
2023-08-15
|
617
|
25
|
592
|
80.80
|
|
2023-08-14
|
97
|
235
|
-138
|
77.20
|
|
2023-08-11
|
630
|
65
|
565
|
78.30
|
|
2023-08-10
|
19
|
394
|
-375
|
73.60
|
|
2023-08-09
|
826
|
119
|
707
|
76.70
|
|
2023-08-08
|
23
|
1417
|
-1394
|
73.10
|
|
2023-08-07
|
296
|
49
|
247
|
80.10
|
|
2023-08-04
|
71
|
23
|
48
|
72.90
|
|
2023-08-02
|
165
|
99
|
66
|
72.50
|
|
2023-08-01
|
8
|
99
|
-91
|
77.50
|
|
2023-07-31
|
47
|
218
|
-171
|
79.10
|
|
2023-07-28
|
42
|
116
|
-74
|
76.40
|
|
2023-07-27
|
7
|
91
|
-84
|
77.60
|
|
2023-07-26
|
41
|
69
|
-28
|
78.10
|
|
2023-07-25
|
14
|
127
|
-113
|
78.50
|
|
2023-07-24
|
29
|
215
|
-186
|
80.00
|
|
2023-07-21
|
76
|
45
|
31
|
78.40
|
|
2023-07-20
|
22
|
115
|
-93
|
79.20
|
|
2023-07-19
|
65
|
241
|
-176
|
77.30
|
|
2023-07-18
|
390
|
54
|
336
|
77.40
|
|
2023-07-14
|
328
|
84
|
244
|
81.40
|
|
2023-07-13
|
387
|
438
|
-51
|
80.80
|
|
2023-07-12
|
840
|
191
|
649
|
77.40
|
|
2023-07-11
|
265
|
40
|
225
|
71.20
|
|
2023-07-10
|
116
|
32
|
84
|
64.80
|
|
2023-07-07
|
27
|
104
|
-77
|
64.00
|
|
2023-07-06
|
119
|
83
|
36
|
63.70
|
|
2023-07-05
|
106
|
58
|
48
|
66.00
|
|
2023-07-04
|
336
|
35
|
301
|
67.10
|
|
2023-07-03
|
408
|
72
|
336
|
65.80
|
|
2023-06-30
|
24
|
137
|
-113
|
61.10
|
|
2023-06-29
|
13
|
35
|
-22
|
59.20
|
|
2023-06-28
|
158
|
21
|
137
|
59.00
|
|
2023-06-27
|
16
|
290
|
-274
|
57.40
|
|
2023-06-26
|
58
|
164
|
-106
|
58.00
|
|
2023-06-21
|
50
|
65
|
-15
|
58.20
|
|
2023-06-20
|
24
|
103
|
-79
|
57.90
|
|
2023-06-16
|
179
|
79
|
100
|
57.80
|
|
2023-06-15
|
77
|
34
|
43
|
58.90
|
|
2023-06-14
|
134
|
80
|
54
|
58.00
|
|
2023-06-13
|
184
|
76
|
108
|
57.80
|
|
2023-06-12
|
23
|
616
|
-593
|
60.40
|
|
2023-06-09
|
342
|
29
|
313
|
67.10
|
|
2023-06-08
|
59
|
524
|
-465
|
64.90
|
|
2023-06-07
|
57
|
158
|
-101
|
64.40
|
|
2023-06-06
|
40
|
129
|
-89
|
64.20
|
|
2023-06-05
|
66
|
201
|
-135
|
63.20
|
|
2023-06-02
|
74
|
147
|
-73
|
60.80
|
|
2023-06-01
|
76
|
134
|
-58
|
61.20
|
|
2023-05-31
|
23
|
74
|
-51
|
62.70
|
|
2023-05-30
|
141
|
35
|
106
|
62.70
|
|
2023-05-29
|
23
|
121
|
-98
|
63.80
|
|
2023-05-25
|
174
|
8
|
166
|
63.50
|
|
2023-05-24
|
400
|
32
|
368
|
64.50
|
|
2023-05-23
|
131
|
37
|
94
|
65.20
|
|
2023-05-22
|
177
|
21
|
156
|
64.60
|
|
2023-05-19
|
108
|
241
|
-133
|
63.90
|
|
2023-05-18
|
114
|
62
|
52
|
62.60
|
|
2023-05-17
|
113
|
249
|
-136
|
62.00
|
|
2023-05-16
|
114
|
156
|
-42
|
59.20
|
|
2023-05-12
|
209
|
401
|
-192
|
57.80
|
|
2023-05-11
|
386
|
191
|
195
|
55.70
|
|
2023-05-10
|
1135
|
71
|
1064
|
53.10
|
|
2023-05-09
|
125
|
70
|
55
|
48.35
|
|
2023-05-08
|
90
|
17
|
73
|
47.85
|
|
2023-05-05
|
35
|
3
|
32
|
46.15
|
|
2023-05-04
|
41
|
9
|
32
|
46.30
|
|
2023-05-03
|
73
|
8
|
65
|
46.50
|
|
2023-05-02
|
68
|
22
|
46
|
46.25
|
|
2023-04-28
|
35
|
1
|
34
|
45.35
|
|
2023-04-27
|
10
|
36
|
-26
|
44.30
|
|
2023-04-26
|
39
|
29
|
10
|
44.30
|
|
2023-04-21
|
32
|
72
|
-40
|
44.70
|
|
2023-04-20
|
45
|
28
|
17
|
45.20
|
|
2023-04-19
|
58
|
27
|
31
|
46.70
|
|
2023-04-18
|
11
|
34
|
-23
|
45.90
|
|
2023-04-13
|
58
|
169
|
-111
|
46.80
|
|
2023-04-12
|
0
|
27
|
-27
|
47.50
|
|
2023-04-11
|
9
|
235
|
-226
|
47.60
|
|
2023-04-10
|
1
|
72
|
-71
|
47.85
|
|
2023-04-07
|
2
|
305
|
-303
|
48.25
|
|
2023-03-31
|
396
|
14
|
382
|
48.45
|
|
2023-03-30
|
10
|
45
|
-35
|
46.35
|
|
2023-03-29
|
89
|
26
|
63
|
46.55
|
|
2023-03-28
|
16
|
148
|
-132
|
46.15
|
|
2023-03-24
|
4
|
233
|
-229
|
47.50
|
|
2023-03-22
|
60
|
109
|
-49
|
48.30
|
|
2023-03-17
|
53
|
8
|
45
|
45.20
|
|
2023-03-16
|
310
|
23
|
287
|
44.45
|
|
2023-03-15
|
213
|
82
|
131
|
45.65
|
|
2023-03-14
|
87
|
164
|
-77
|
46.60
|
|
2023-03-13
|
140
|
103
|
37
|
46.50
|
|
2023-03-10
|
79
|
43
|
36
|
45.05
|
|
2023-03-09
|
63
|
43
|
20
|
46.90
|
|
2023-03-07
|
39
|
8
|
31
|
45.20
|
|
2023-03-06
|
42
|
14
|
28
|
45.30
|
|
2023-03-03
|
369
|
14
|
355
|
45.25
|
|
2023-03-02
|
169
|
50
|
119
|
45.95
|
|
2023-02-24
|
2
|
31
|
-29
|
40.50
|
|
2023-02-22
|
4
|
120
|
-116
|
39.85
|
|
2023-02-21
|
18
|
1
|
17
|
39.50
|
|
2023-02-17
|
2
|
9
|
-7
|
39.55
|
|
2023-02-16
|
8
|
128
|
-120
|
39.30
|
|
2023-02-15
|
110
|
81
|
29
|
39.75
|
|
2023-02-14
|
58
|
44
|
14
|
40.05
|
|
2023-02-10
|
1
|
43
|
-42
|
41.20
|
|
2023-02-09
|
9
|
20
|
-11
|
42.15
|
|
2023-02-08
|
7
|
21
|
-14
|
42.05
|
|
2023-02-07
|
212
|
18
|
194
|
42.50
|
|
2023-02-06
|
23
|
11
|
12
|
41.25
|
|
2023-01-31
|
34
|
87
|
-53
|
42.45
|
|
2023-01-30
|
53
|
29
|
24
|
41.35
|
|
2023-01-16
|
11
|
72
|
-61
|
39.70
|
|
2023-01-13
|
42
|
104
|
-62
|
40.40
|
|
2023-01-12
|
29
|
92
|
-63
|
41.25
|
|
2023-01-10
|
112
|
36
|
76
|
41.10
|
|
2023-01-09
|
175
|
81
|
94
|
41.00
|
|
2023-01-06
|
297
|
32
|
265
|
39.85
|
|
2023-01-05
|
14
|
34
|
-20
|
38.20
|
|
2023-01-04
|
107
|
0
|
107
|
38.45
|
|
2023-01-03
|
27
|
14
|
13
|
37.25
|
|
2022-12-30
|
80
|
2
|
78
|
37.65
|
|
2022-12-29
|
59
|
331
|
-272
|
37.25
|
|
2022-12-28
|
177
|
6
|
171
|
38.65
|
|
2022-12-27
|
34
|
180
|
-146
|
38.45
|
|
2022-12-26
|
61
|
14
|
47
|
38.50
|
|
2022-12-23
|
15
|
75
|
-60
|
36.75
|
|
2022-12-22
|
3
|
61
|
-58
|
37.40
|
|
2022-12-21
|
31
|
10
|
21
|
37.10
|
|
2022-12-20
|
91
|
8
|
83
|
36.20
|
|
2022-12-19
|
34
|
86
|
-52
|
36.75
|
|
2022-12-16
|
370
|
249
|
121
|
37.70
|
|
2022-12-15
|
34
|
4
|
30
|
38.35
|
|
2022-12-14
|
164
|
2
|
162
|
37.90
|
|
2022-12-13
|
4
|
33
|
-29
|
37.30
|
|
2022-12-12
|
33
|
12
|
21
|
38.10
|
|
2022-12-08
|
42
|
79
|
-37
|
37.35
|
|
2022-12-06
|
186
|
2
|
184
|
37.15
|
|
2022-12-05
|
400
|
42
|
358
|
36.75
|
|
2022-12-02
|
129
|
164
|
-35
|
35.50
|
|
2022-11-30
|
21
|
2
|
19
|
33.80
|
|
2022-11-29
|
154
|
39
|
115
|
33.45
|
|
2022-11-28
|
42
|
12
|
30
|
32.90
|
|
2022-11-25
|
11
|
76
|
-65
|
32.15
|
|
2022-11-24
|
77
|
0
|
77
|
32.80
|
|
2022-11-23
|
52
|
0
|
52
|
32.50
|
|
2022-11-22
|
93
|
0
|
93
|
32.45
|
|
2022-11-18
|
40
|
0
|
40
|
32.20
|
|
2022-11-17
|
9
|
27
|
-18
|
32.25
|
|
2022-11-16
|
11
|
39
|
-28
|
31.90
|
|
2022-11-11
|
126
|
156
|
-30
|
32.00
|
|
2022-11-10
|
6
|
219
|
-213
|
31.75
|
|
2022-11-09
|
143
|
3
|
140
|
32.35
|
|
2022-11-08
|
4
|
7
|
-3
|
30.05
|
|
2022-11-07
|
5
|
32
|
-27
|
30.00
|
|
2022-11-04
|
22
|
0
|
22
|
29.65
|
|
2022-11-03
|
62
|
1
|
61
|
29.55
|
|
2022-11-01
|
12
|
2
|
10
|
29.00
|
|
2022-10-31
|
0
|
6
|
-6
|
28.70
|
|
2022-10-28
|
9
|
2
|
7
|
28.30
|
|
2022-10-27
|
21
|
1
|
20
|
28.70
|
|
2022-10-26
|
0
|
8
|
-8
|
28.45
|
|
2022-10-25
|
3
|
20
|
-17
|
28.65
|
|
2022-10-24
|
0
|
20
|
-20
|
29.00
|
|
2022-10-21
|
16
|
58
|
-42
|
28.95
|
|
2022-10-20
|
3
|
45
|
-42
|
30.95
|
|
2022-10-19
|
0
|
15
|
-15
|
28.90
|
|
2022-10-18
|
0
|
2
|
-2
|
29.00
|
|
2022-10-17
|
6
|
20
|
-14
|
28.90
|
|
2022-10-14
|
47
|
1
|
46
|
28.85
|
|
2022-10-12
|
2
|
18
|
-16
|
29.25
|
|
2022-10-11
|
0
|
28
|
-28
|
29.40
|
|
2022-10-07
|
2
|
19
|
-17
|
30.40
|
|
2022-10-05
|
1
|
20
|
-19
|
29.80
|
|
2022-10-03
|
3
|
22
|
-19
|
29.30
|
|
2022-09-30
|
0
|
8
|
-8
|
29.75
|
|
2022-09-29
|
18
|
0
|
18
|
29.30
|
|
2022-09-28
|
15
|
3
|
12
|
28.45
|
|
2022-09-27
|
3
|
1
|
2
|
29.55
|
|
2022-09-26
|
0
|
10
|
-10
|
29.55
|
|
2022-09-23
|
0
|
8
|
-8
|
30.35
|
|
2022-09-22
|
0
|
3
|
-3
|
30.85
|
|
2022-09-21
|
3
|
36
|
-33
|
30.90
|
|
2022-09-20
|
7
|
12
|
-5
|
31.45
|
|
2022-09-19
|
58
|
8
|
50
|
31.40
|
|
2022-09-16
|
11
|
28
|
-17
|
31.45
|
|
2022-09-15
|
72
|
0
|
72
|
31.90
|
|
2022-09-14
|
14
|
2
|
12
|
31.85
|
|
2022-09-13
|
107
|
3
|
104
|
31.85
|
|
2022-09-12
|
33
|
0
|
33
|
31.50
|
|
2022-09-07
|
3
|
49
|
-46
|
29.85
|
|
2022-09-06
|
15
|
51
|
-36
|
30.20
|
|
2022-09-01
|
0
|
9
|
-9
|
32.55
|
|
2022-08-29
|
11
|
2
|
9
|
32.10
|
|
2022-08-26
|
3
|
12
|
-9
|
32.80
|
|
2022-08-24
|
4
|
0
|
4
|
32.65
|
|
2022-08-23
|
4
|
1
|
3
|
32.50
|
|
2022-08-22
|
13
|
1
|
12
|
32.60
|
|
2022-08-19
|
22
|
3
|
19
|
32.60
|
|
2022-08-18
|
6
|
11
|
-5
|
32.50
|
|
2022-08-17
|
63
|
11
|
52
|
32.65
|
|
2022-08-16
|
10
|
0
|
10
|
32.30
|
|
2022-08-15
|
36
|
0
|
36
|
32.20
|
|
2022-08-12
|
46
|
0
|
46
|
32.40
|
|
2022-08-11
|
106
|
1
|
105
|
32.15
|
|
2022-08-10
|
8
|
38
|
-30
|
31.00
|
|
2022-08-08
|
2
|
11
|
-9
|
30.60
|
|
2022-08-05
|
42
|
8
|
34
|
31.35
|
|
2022-08-04
|
16
|
0
|
16
|
30.80
|
|
2022-08-03
|
6
|
0
|
6
|
30.45
|
|
2022-08-02
|
19
|
0
|
19
|
30.85
|
|
2022-08-01
|
30
|
0
|
30
|
31.20
|
|
2022-07-26
|
9
|
0
|
9
|
30.25
|
|
2022-07-25
|
11
|
1
|
10
|
30.40
|
|
2022-07-21
|
0
|
7
|
-7
|
30.15
|
|
2022-07-19
|
12
|
3
|
9
|
30.15
|
|
2022-07-18
|
9
|
3
|
6
|
29.75
|
|
2022-07-15
|
16
|
0
|
16
|
29.65
|
|
2022-07-14
|
5
|
9
|
-4
|
29.50
|
|
2022-07-12
|
4
|
38
|
-34
|
28.90
|
|
2022-07-08
|
0
|
18
|
-18
|
29.30
|
|
2022-07-07
|
72
|
0
|
72
|
29.35
|
|
2022-07-05
|
6
|
0
|
6
|
29.40
|
|
2022-07-04
|
13
|
3
|
10
|
29.00
|
|
2022-07-01
|
0
|
121
|
-121
|
28.95
|
|
2022-06-30
|
0
|
37
|
-37
|
29.75
|
|
2022-06-28
|
14
|
7
|
7
|
30.40
|
|
2022-06-24
|
1
|
31
|
-30
|
30.65
|
|
2022-06-23
|
2
|
25
|
-23
|
30.55
|
|
2022-06-22
|
2
|
27
|
-25
|
30.20
|
|
2022-06-21
|
2
|
41
|
-39
|
31.15
|
|
2022-06-17
|
11
|
219
|
-208
|
33.20
|
|
2022-06-15
|
14
|
0
|
14
|
32.35
|
|
2022-06-14
|
54
|
0
|
54
|
31.90
|
|
2022-06-10
|
14
|
0
|
14
|
33.20
|
|
2022-06-09
|
37
|
0
|
37
|
33.10
|
|
2022-06-06
|
8
|
0
|
8
|
31.85
|
|
2022-05-27
|
10
|
0
|
10
|
31.15
|
|
2022-05-26
|
4
|
2
|
2
|
30.90
|
|
2022-05-23
|
5
|
2
|
3
|
30.70
|
|
2022-05-20
|
3
|
0
|
3
|
30.55
|
|
2022-05-19
|
9
|
1
|
8
|
30.55
|
|
2022-05-18
|
0
|
29
|
-29
|
30.80
|
|
2022-05-17
|
16
|
0
|
16
|
30.75
|
|
2022-05-16
|
2
|
0
|
2
|
30.20
|
|
2022-05-13
|
32
|
7
|
25
|
29.95
|
|
2022-05-12
|
1
|
40
|
-39
|
29.80
|
|
2022-05-11
|
67
|
4
|
63
|
30.80
|
|
2022-05-09
|
39
|
7
|
32
|
29.85
|
|
2022-05-06
|
4
|
10
|
-6
|
29.30
|
|
2022-05-04
|
4
|
1
|
3
|
29.25
|
|
2022-05-03
|
1
|
4
|
-3
|
29.20
|
|
2022-04-28
|
0
|
4
|
-4
|
29.15
|
|
2022-04-27
|
0
|
34
|
-34
|
29.05
|
|
2022-04-26
|
3
|
13
|
-10
|
29.85
|
|
2022-04-25
|
0
|
26
|
-26
|
29.45
|
|
2022-04-21
|
0
|
25
|
-25
|
30.60
|
|
2022-04-20
|
0
|
33
|
-33
|
30.65
|
|
2022-04-19
|
0
|
41
|
-41
|
30.80
|
|
2022-04-14
|
25
|
5
|
20
|
33.90
|
|
2022-04-13
|
70
|
1
|
69
|
34.15
|
|
2022-04-08
|
77
|
0
|
77
|
33.15
|
|
2022-04-07
|
37
|
0
|
37
|
31.75
|
|
2022-04-01
|
26
|
9
|
17
|
32.00
|
|
2022-03-31
|
46
|
0
|
46
|
31.90
|
|
2022-03-30
|
17
|
1
|
16
|
32.00
|
|
2022-03-29
|
28
|
11
|
17
|
31.50
|
|
2022-03-28
|
59
|
1
|
58
|
32.20
|
|
2022-03-25
|
0
|
9
|
-9
|
31.80
|
|
2022-03-24
|
27
|
1
|
26
|
31.90
|
|
2022-03-22
|
10
|
0
|
10
|
31.55
|
|
2022-03-21
|
8
|
1
|
7
|
31.20
|
|
2022-03-16
|
7
|
48
|
-41
|
30.05
|
|
2022-03-14
|
8
|
4
|
4
|
30.80
|
|
2022-03-09
|
4
|
11
|
-7
|
30.25
|
|
2022-03-07
|
2
|
18
|
-16
|
30.35
|
|
2022-03-04
|
4
|
29
|
-25
|
31.50
|
|
2022-03-02
|
33
|
0
|
33
|
31.90
|
|
2022-02-25
|
53
|
3
|
50
|
31.20
|
|
2022-02-23
|
48
|
27
|
21
|
31.60
|
|
2022-02-22
|
2
|
121
|
-119
|
30.75
|
|
2022-02-18
|
17
|
62
|
-45
|
32.00
|
|
2022-02-17
|
1
|
103
|
-102
|
31.70
|
|
2022-02-15
|
5
|
31
|
-26
|
31.10
|
|
2022-02-14
|
0
|
16
|
-16
|
31.00
|
|
2022-02-11
|
6
|
29
|
-23
|
31.50
|
|
2022-02-10
|
37
|
76
|
-39
|
32.15
|
|
2022-02-09
|
0
|
64
|
-64
|
31.80
|
|
2022-02-08
|
9
|
160
|
-151
|
31.45
|
|
2022-02-07
|
63
|
0
|
63
|
30.40
|
|
2022-01-26
|
0
|
26
|
-26
|
29.25
|
|
2022-01-25
|
2
|
16
|
-14
|
29.45
|
|
2022-01-21
|
7
|
20
|
-13
|
31.65
|
|
2022-01-19
|
3
|
18
|
-15
|
31.25
|
|
2022-01-18
|
41
|
0
|
41
|
31.50
|
|
2022-01-17
|
6
|
0
|
6
|
30.70
|
|
2022-01-14
|
7
|
1
|
6
|
30.75
|
|
2022-01-13
|
15
|
0
|
15
|
31.45
|
|
2022-01-12
|
13
|
0
|
13
|
31.35
|
|
2022-01-11
|
13
|
68
|
-55
|
31.65
|
|
2022-01-10
|
89
|
0
|
89
|
32.00
|
|
2022-01-07
|
14
|
0
|
14
|
30.90
|
|
2022-01-06
|
34
|
0
|
34
|
31.25
|
|
2022-01-05
|
13
|
0
|
13
|
30.90
|
|
2022-01-04
|
12
|
0
|
12
|
31.70
|
|
2021-12-29
|
30
|
0
|
30
|
31.80
|
|
2021-12-24
|
13
|
0
|
13
|
29.15
|
|
2021-12-23
|
0
|
2
|
-2
|
28.45
|
|
2021-12-21
|
2
|
0
|
2
|
28.30
|
|
2021-12-07
|
16
|
0
|
16
|
28.45
|
|
2021-11-30
|
0
|
11
|
-11
|
28.15
|
|
2021-11-29
|
0
|
13
|
-13
|
28.00
|
|
2021-11-26
|
0
|
12
|
-12
|
28.25
|
|
2021-11-25
|
0
|
2
|
-2
|
28.85
|
|
2021-11-24
|
0
|
7
|
-7
|
28.85
|
|
2021-11-23
|
0
|
6
|
-6
|
28.65
|
|
2021-11-18
|
0
|
3
|
-3
|
29.75
|
|
2021-11-04
|
7
|
0
|
7
|
29.50
|
|
2021-10-27
|
6
|
1
|
5
|
29.50
|
|
2021-10-26
|
0
|
6
|
-6
|
29.30
|
|
2021-10-22
|
19
|
0
|
19
|
29.55
|
|
2021-10-20
|
0
|
3
|
-3
|
29.10
|
|
2021-10-19
|
0
|
8
|
-8
|
29.00
|
|
2021-10-18
|
11
|
0
|
11
|
29.15
|
|
2021-10-14
|
0
|
9
|
-9
|
27.55
|
|
2021-10-13
|
0
|
8
|
-8
|
26.90
|
|
2021-10-12
|
0
|
8
|
-8
|
27.05
|
|
2021-10-06
|
0
|
7
|
-7
|
27.15
|
|
2021-10-04
|
0
|
7
|
-7
|
27.20
|
|
2021-10-01
|
0
|
8
|
-8
|
28.20
|
|
2021-09-24
|
0
|
15
|
-15
|
29.00
|
|
2021-09-17
|
0
|
8
|
-8
|
29.45
|
|
2021-09-16
|
0
|
3
|
-3
|
29.10
|
|
2021-09-08
|
0
|
8
|
-8
|
28.40
|
|
2021-09-07
|
0
|
8
|
-8
|
29.15
|
|
2021-09-06
|
0
|
9
|
-9
|
29.60
|
|
2021-09-02
|
0
|
8
|
-8
|
28.60
|
|
2021-08-26
|
0
|
6
|
-6
|
29.50
|
|
2021-08-19
|
0
|
14
|
-14
|
28.40
|
|
2021-08-05
|
0
|
62
|
-62
|
31.65
|
|
2021-08-04
|
0
|
65
|
-65
|
32.05
|
|
2021-08-02
|
1
|
6
|
-5
|
31.05
|
|
2021-07-30
|
0
|
7
|
-7
|
31.15
|
|
2021-07-26
|
40
|
0
|
40
|
33.90
|
|
2021-07-21
|
38
|
0
|
38
|
33.15
|
|
2021-07-19
|
20
|
0
|
20
|
33.75
|
|
2021-07-16
|
19
|
0
|
19
|
33.55
|
|
2021-07-12
|
39
|
0
|
39
|
32.75
|
|
2021-07-06
|
1
|
14
|
-13
|
30.20
|
|
2021-06-15
|
52
|
1
|
51
|
30.20
|
|
2021-06-11
|
19
|
2
|
17
|
29.70
|
|
2021-06-10
|
24
|
4
|
20
|
29.45
|
|
2021-06-09
|
16
|
1
|
15
|
29.20
|
|
2021-06-08
|
6
|
0
|
6
|
28.95
|
|
2021-06-07
|
36
|
0
|
36
|
29.05
|
|
2021-06-04
|
8
|
1
|
7
|
29.45
|
|
2021-06-03
|
16
|
1
|
15
|
29.70
|
|
2021-06-01
|
22
|
0
|
22
|
29.60
|
|
2021-05-31
|
35
|
0
|
35
|
29.10
|
|
2021-05-28
|
18
|
4
|
14
|
28.65
|
|
2021-05-27
|
3
|
16
|
-13
|
28.05
|
|
2021-05-26
|
6
|
16
|
-10
|
28.50
|
|
2021-05-25
|
20
|
11
|
9
|
28.20
|
|
2021-05-24
|
7
|
0
|
7
|
28.05
|
|
2021-05-21
|
0
|
10
|
-10
|
27.60
|
|
2021-05-20
|
0
|
9
|
-9
|
27.30
|
|
2021-05-19
|
1
|
40
|
-39
|
27.50
|
|
2021-05-18
|
32
|
24
|
8
|
27.25
|
|
2021-05-17
|
22
|
61
|
-39
|
25.40
|
|
2021-05-14
|
9
|
62
|
-53
|
26.85
|
|
2021-05-13
|
20
|
118
|
-98
|
27.40
|
|
2021-05-06
|
7
|
26
|
-19
|
30.05
|
|
2021-05-04
|
7
|
54
|
-47
|
31.50
|
|
2021-04-29
|
54
|
2
|
52
|
34.05
|
|
2021-04-27
|
33
|
6
|
27
|
34.30
|
|
2021-04-26
|
8
|
37
|
-29
|
33.75
|
|
2021-04-23
|
0
|
22
|
-22
|
33.40
|
|
2021-04-22
|
19
|
43
|
-24
|
32.60
|
|
2021-04-21
|
18
|
3
|
15
|
33.45
|
|
2021-04-13
|
20
|
1
|
19
|
33.00
|
|
2021-04-06
|
37
|
18
|
19
|
33.60
|
|
2021-03-30
|
0
|
11
|
-11
|
31.60
|
|
2021-03-26
|
13
|
0
|
13
|
31.75
|
|
2021-03-22
|
32
|
0
|
32
|
32.05
|
|
2021-03-16
|
19
|
0
|
19
|
32.05
|
|
2021-03-15
|
40
|
0
|
40
|
31.90
|
|
2021-03-10
|
24
|
0
|
24
|
31.95
|
|
2021-03-05
|
1
|
48
|
-47
|
32.20
|
|
2021-03-03
|
2
|
18
|
-16
|
31.70
|
|
2021-02-26
|
14
|
0
|
14
|
31.05
|
|
2021-02-25
|
76
|
1
|
75
|
30.90
|
|
2021-02-23
|
70
|
0
|
70
|
31.80
|
|
2021-02-22
|
79
|
0
|
79
|
31.45
|
|
2021-02-19
|
59
|
0
|
59
|
30.80
|
|
2021-02-18
|
69
|
0
|
69
|
30.65
|
|
2021-02-17
|
215
|
0
|
215
|
30.15
|
|
2021-02-05
|
0
|
8
|
-8
|
29.25
|
|
2021-02-04
|
0
|
5
|
-5
|
29.00
|
|
2021-02-02
|
4
|
16
|
-12
|
29.10
|
|
2021-02-01
|
0
|
18
|
-18
|
28.75
|
|
2021-01-29
|
1
|
63
|
-62
|
29.35
|
|
2021-01-27
|
0
|
45
|
-45
|
30.45
|
|
2021-01-26
|
0
|
65
|
-65
|
30.60
|
|
2021-01-25
|
0
|
126
|
-126
|
31.25
|
|
2021-01-22
|
0
|
142
|
-142
|
32.00
|
|
2021-01-21
|
1
|
187
|
-186
|
33.50
|
|
2021-01-20
|
15
|
35
|
-20
|
30.85
|
|
2021-01-19
|
18
|
1
|
17
|
32.55
|
|
2021-01-18
|
0
|
68
|
-68
|
32.60
|
|
2021-01-14
|
52
|
0
|
52
|
32.65
|
|
2021-01-07
|
14
|
0
|
14
|
31.35
|
|
2021-01-05
|
39
|
18
|
21
|
30.70
|
|
2021-01-04
|
13
|
0
|
13
|
29.65
|
|
2020-12-30
|
19
|
0
|
19
|
29.60
|
|
2020-12-28
|
66
|
0
|
66
|
30.00
|
|
2020-12-25
|
15
|
0
|
15
|
28.40
|
|
2020-12-22
|
9
|
0
|
9
|
27.75
|
|
2020-12-18
|
3
|
0
|
3
|
27.85
|
|
2020-12-16
|
12
|
0
|
12
|
27.80
|
|
2020-12-14
|
10
|
0
|
10
|
27.85
|
|
2020-12-10
|
15
|
0
|
15
|
28.45
|
|
2020-12-09
|
4
|
0
|
4
|
28.30
|
|
2020-12-04
|
7
|
0
|
7
|
27.95
|
|
2020-11-27
|
20
|
0
|
20
|
28.50
|
|
2020-11-26
|
8
|
1
|
7
|
27.50
|
|
2020-11-25
|
12
|
0
|
12
|
27.45
|
|
2020-11-23
|
17
|
0
|
17
|
27.55
|
|
2020-11-20
|
17
|
0
|
17
|
27.30
|
|
2020-11-19
|
15
|
0
|
15
|
27.15
|
|
2020-11-18
|
10
|
0
|
10
|
27.10
|
|
2020-11-17
|
7
|
0
|
7
|
27.00
|
|
2020-11-13
|
4
|
2
|
2
|
26.85
|
|
2020-11-12
|
13
|
2
|
11
|
26.60
|
|
2020-11-11
|
28
|
2
|
26
|
26.90
|
|
2020-11-10
|
153
|
0
|
153
|
26.80
|
|
2020-11-03
|
2
|
0
|
2
|
26.05
|
|
2020-11-02
|
0
|
12
|
-12
|
25.75
|
|
2020-10-28
|
0
|
4
|
-4
|
26.10
|
|
2020-10-23
|
0
|
17
|
-17
|
26.95
|
|
2020-10-22
|
0
|
150
|
-150
|
27.45
|
|
2020-10-21
|
18
|
3
|
15
|
26.50
|
|
2020-10-20
|
8
|
0
|
8
|
26.35
|
|
2020-10-16
|
0
|
9
|
-9
|
26.00
|
|
2020-10-08
|
9
|
0
|
9
|
26.55
|
|
2020-10-07
|
20
|
0
|
20
|
26.70
|
|
2020-10-06
|
21
|
0
|
21
|
26.85
|
|
2020-10-05
|
20
|
0
|
20
|
26.15
|
|
2020-09-01
|
0
|
11
|
-11
|
28.00
|
|
2020-08-19
|
15
|
0
|
15
|
33.00
|
|
2020-07-29
|
10
|
0
|
10
|
32.15
|
|
2020-07-22
|
58
|
0
|
58
|
32.80
|
|
2020-07-21
|
16
|
0
|
16
|
32.30
|
|
2020-07-20
|
0
|
16
|
-16
|
32.35
|
|
2020-07-13
|
0
|
46
|
-46
|
31.85
|
|
2020-06-19
|
7
|
0
|
7
|
27.05
|
|
2020-06-03
|
26
|
0
|
26
|
28.30
|
|
2020-06-01
|
3
|
0
|
3
|
26.00
|
|
2020-05-27
|
6
|
0
|
6
|
26.15
|
|
2020-05-25
|
8
|
0
|
8
|
25.85
|
|
2020-05-21
|
32
|
5
|
27
|
26.20
|
|
2020-05-20
|
30
|
0
|
30
|
25.80
|
|
2020-05-19
|
44
|
0
|
44
|
25.75
|
|
2020-05-18
|
6
|
0
|
6
|
25.15
|
|
2020-05-15
|
5
|
20
|
-15
|
25.05
|
|
2020-05-14
|
7
|
0
|
7
|
25.30
|
|
2020-05-13
|
8
|
0
|
8
|
25.70
|
|
2020-05-12
|
6
|
0
|
6
|
25.80
|
|
2020-05-11
|
32
|
0
|
32
|
25.95
|
|
2020-05-07
|
14
|
3
|
11
|
26.10
|
|
2020-05-05
|
23
|
0
|
23
|
25.50
|
|
2020-05-04
|
0
|
8
|
-8
|
25.30
|
|
2020-04-30
|
36
|
0
|
36
|
25.70
|
|
2020-04-29
|
38
|
0
|
38
|
25.30
|
|
2020-04-28
|
18
|
0
|
18
|
25.20
|
|
2020-04-27
|
18
|
0
|
18
|
25.25
|
|
2020-04-24
|
0
|
8
|
-8
|
24.90
|
|
2020-04-21
|
0
|
28
|
-28
|
25.25
|
|
2020-04-20
|
0
|
29
|
-29
|
26.00
|
|
2020-04-16
|
29
|
8
|
21
|
24.40
|
|
2020-04-15
|
47
|
27
|
20
|
25.05
|
|
2020-04-14
|
14
|
32
|
-18
|
24.00
|
|
2020-04-13
|
22
|
31
|
-9
|
23.50
|
|
2020-04-10
|
20
|
31
|
-11
|
23.40
|
|
2020-04-08
|
23
|
0
|
23
|
23.50
|
|
2020-04-06
|
19
|
28
|
-9
|
22.00
|
|
2020-03-31
|
0
|
0
|
-10
|
21.80
|
|
2020-03-30
|
0
|
8
|
-8
|
21.80
|
|
2020-03-27
|
0
|
11
|
-11
|
21.85
|
|
2020-03-18
|
0
|
37
|
-37
|
21.10
|
|
2020-03-16
|
0
|
63
|
-63
|
23.10
|
|
2020-03-13
|
27
|
63
|
-36
|
23.55
|
|
2020-03-12
|
7
|
57
|
-50
|
25.40
|
|
2020-03-11
|
1
|
14
|
-13
|
26.80
|
|
2020-03-10
|
0
|
14
|
-14
|
27.50
|
|
2020-03-09
|
1
|
39
|
-38
|
27.80
|
|
2020-03-06
|
1
|
52
|
-51
|
29.00
|
|
2020-03-05
|
0
|
29
|
-29
|
29.35
|
|
2020-03-04
|
1
|
22
|
-21
|
28.60
|
|
2020-03-03
|
1
|
29
|
-28
|
29.00
|
|
2020-03-02
|
1
|
17
|
-16
|
28.90
|
|
2020-02-27
|
0
|
30
|
-30
|
28.60
|
|
2020-02-26
|
4
|
52
|
-48
|
29.95
|
|
2020-02-14
|
1
|
13
|
-12
|
30.85
|
|
2020-02-13
|
1
|
25
|
-24
|
30.65
|
|
2020-02-12
|
1
|
23
|
-22
|
31.25
|
|
2020-01-31
|
19
|
0
|
19
|
30.15
|
|
2020-01-30
|
120
|
0
|
120
|
29.85
|
|
2020-01-16
|
0
|
95
|
-95
|
32.10
|
|
2020-01-15
|
33
|
94
|
-61
|
32.20
|
|
2020-01-14
|
199
|
95
|
104
|
32.70
|
|
2020-01-10
|
128
|
0
|
128
|
30.50
|
|
2020-01-09
|
25
|
0
|
25
|
30.65
|
|
2020-01-07
|
16
|
5
|
11
|
31.30
|
|
2020-01-06
|
19
|
0
|
19
|
31.05
|
|
2019-11-12
|
0
|
8
|
-8
|
25.05
|
|
2019-11-11
|
1
|
6
|
-5
|
25.05
|
|
2019-11-08
|
0
|
5
|
-5
|
25.15
|
|
2019-11-06
|
0
|
1
|
-1
|
25.15
|
|
2019-11-05
|
7
|
0
|
7
|
25.30
|
|
2019-11-04
|
0
|
5
|
-5
|
25.30
|
|
2019-10-22
|
24
|
0
|
24
|
26.10
|
|
2019-10-21
|
97
|
0
|
97
|
26.35
|
|
2019-10-18
|
0
|
39
|
-39
|
25.15
|
|
2019-10-17
|
0
|
39
|
-39
|
25.00
|
|
2019-10-16
|
0
|
25
|
-25
|
25.05
|
|
2019-10-15
|
0
|
22
|
-22
|
25.30
|
|
2019-10-14
|
0
|
14
|
-14
|
25.10
|
|
2019-10-09
|
0
|
10
|
-10
|
25.05
|
|
2019-10-08
|
0
|
9
|
-9
|
25.15
|
|
2019-10-07
|
0
|
7
|
-7
|
25.30
|
|
2019-09-18
|
5
|
0
|
5
|
25.10
|
|
2019-07-02
|
5
|
0
|
5
|
27.75
|
| 合計 | 192507 | 191885 | 612 | |
