| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
272
|
167
|
105
|
1120.00
|
|
2026-06-04
|
148
|
226
|
-78
|
1115.00
|
|
2026-06-03
|
74
|
178
|
-104
|
1065.00
|
|
2026-06-02
|
466
|
148
|
318
|
1010.00
|
|
2026-06-01
|
162
|
865
|
-703
|
1070.00
|
|
2026-05-29
|
105
|
569
|
-464
|
1120.00
|
|
2026-05-28
|
45
|
1234
|
-1189
|
1240.00
|
|
2026-05-27
|
201
|
192
|
9
|
1130.00
|
|
2026-05-26
|
0
|
225
|
-225
|
1155.00
|
|
2026-05-25
|
0
|
612
|
-612
|
1210.00
|
|
2026-05-22
|
0
|
528
|
-528
|
1140.00
|
|
2026-05-21
|
0
|
31
|
-31
|
1090.00
|
|
2026-05-20
|
250
|
51
|
199
|
1085.00
|
|
2026-05-19
|
338
|
144
|
194
|
1115.00
|
|
2026-05-18
|
240
|
79
|
161
|
1135.00
|
|
2026-05-15
|
660
|
149
|
511
|
1125.00
|
|
2026-05-14
|
638
|
137
|
501
|
1140.00
|
|
2026-05-13
|
772
|
425
|
347
|
1225.00
|
|
2026-05-12
|
465
|
79
|
386
|
1220.00
|
|
2026-05-11
|
307
|
250
|
57
|
1110.00
|
|
2026-05-08
|
254
|
419
|
-165
|
1070.00
|
|
2026-05-07
|
318
|
179
|
139
|
1130.00
|
|
2026-05-06
|
56
|
145
|
-89
|
1215.00
|
|
2026-05-05
|
19
|
291
|
-272
|
1345.00
|
|
2026-05-04
|
106
|
409
|
-303
|
1330.00
|
|
2026-04-29
|
18
|
269
|
-251
|
1100.00
|
|
2026-04-28
|
90
|
0
|
90
|
1115.00
|
|
2026-04-27
|
3
|
472
|
-469
|
1080.00
|
|
2026-04-24
|
286
|
0
|
286
|
1170.00
|
|
2026-04-22
|
152
|
1
|
151
|
1390.00
|
|
2026-04-21
|
1
|
183
|
-182
|
1330.00
|
|
2026-04-20
|
0
|
622
|
-622
|
1225.00
|
|
2026-04-17
|
0
|
126
|
-126
|
1215.00
|
|
2026-04-16
|
7
|
37
|
-30
|
1105.00
|
|
2026-04-15
|
104
|
169
|
-65
|
1135.00
|
|
2026-04-14
|
37
|
4
|
33
|
1035.00
|
|
2026-04-13
|
362
|
58
|
304
|
1040.00
|
|
2026-04-10
|
247
|
69
|
178
|
974.00
|
|
2026-04-09
|
15
|
31
|
-16
|
886.00
|
|
2026-04-08
|
37
|
91
|
-54
|
980.00
|
|
2026-04-07
|
4
|
241
|
-237
|
920.00
|
|
2026-04-02
|
11
|
44
|
-33
|
895.00
|
|
2026-04-01
|
30
|
12
|
18
|
891.00
|
|
2026-03-27
|
96
|
44
|
52
|
968.00
|
|
2026-03-26
|
135
|
1
|
134
|
939.00
|
|
2026-03-25
|
52
|
233
|
-181
|
955.00
|
|
2026-03-24
|
106
|
205
|
-99
|
869.00
|
|
2026-03-23
|
2
|
39
|
-37
|
830.00
|
|
2026-03-19
|
535
|
135
|
400
|
745.00
|
|
2026-03-18
|
53
|
210
|
-157
|
700.00
|
|
2026-03-17
|
25
|
36
|
-11
|
681.00
|
|
2026-03-16
|
61
|
42
|
19
|
732.00
|
|
2026-03-13
|
94
|
254
|
-160
|
684.00
|
|
2026-03-12
|
33
|
354
|
-321
|
624.00
|
|
2026-03-11
|
0
|
82
|
-82
|
586.00
|
|
2026-03-10
|
145
|
252
|
-107
|
533.00
|
|
2026-03-09
|
0
|
152
|
-152
|
531.00
|
|
2026-03-06
|
6
|
169
|
-163
|
590.00
|
|
2026-03-04
|
900
|
199
|
701
|
560.00
|
|
2026-03-03
|
933
|
72
|
861
|
599.00
|
|
2026-03-02
|
1154
|
557
|
597
|
565.00
|
|
2026-02-26
|
539
|
356
|
183
|
547.00
|
|
2026-02-25
|
1303
|
381
|
922
|
498.00
|
|
2026-02-24
|
457
|
259
|
198
|
467.50
|
|
2026-02-23
|
592
|
264
|
328
|
425.00
|
|
2026-02-11
|
537
|
25
|
512
|
391.00
|
|
2026-02-09
|
860
|
27
|
833
|
389.00
|
|
2026-02-06
|
42
|
116
|
-74
|
369.00
|
|
2026-02-05
|
40
|
146
|
-106
|
374.00
|
|
2026-02-04
|
144
|
74
|
70
|
389.00
|
|
2026-02-03
|
65
|
75
|
-10
|
374.00
|
|
2026-01-30
|
86
|
105
|
-19
|
380.00
|
|
2026-01-29
|
99
|
42
|
57
|
376.00
|
|
2026-01-28
|
124
|
84
|
40
|
388.00
|
|
2026-01-27
|
62
|
92
|
-30
|
375.50
|
|
2026-01-26
|
47
|
238
|
-191
|
383.00
|
|
2026-01-23
|
184
|
202
|
-18
|
389.00
|
|
2026-01-22
|
92
|
121
|
-29
|
389.50
|
|
2026-01-21
|
92
|
68
|
24
|
384.50
|
|
2026-01-19
|
17
|
64
|
-47
|
370.50
|
|
2026-01-16
|
55
|
251
|
-196
|
376.00
|
|
2026-01-15
|
45
|
55
|
-10
|
377.50
|
|
2026-01-14
|
87
|
67
|
20
|
377.00
|
|
2026-01-13
|
83
|
275
|
-192
|
375.00
|
|
2026-01-12
|
110
|
155
|
-45
|
380.00
|
|
2026-01-09
|
150
|
441
|
-291
|
370.00
|
|
2026-01-08
|
206
|
102
|
104
|
393.00
|
|
2026-01-07
|
140
|
108
|
32
|
394.00
|
|
2026-01-05
|
701
|
159
|
542
|
405.00
|
|
2026-01-02
|
88
|
72
|
16
|
372.50
|
|
2025-12-31
|
99
|
43
|
56
|
364.00
|
|
2025-12-30
|
68
|
81
|
-13
|
365.00
|
|
2025-12-29
|
137
|
24
|
113
|
364.00
|
|
2025-12-26
|
72
|
16
|
56
|
347.50
|
|
2025-12-23
|
56
|
25
|
31
|
342.00
|
|
2025-12-22
|
72
|
2
|
70
|
338.50
|
|
2025-12-19
|
26
|
7
|
19
|
331.50
|
|
2025-12-18
|
48
|
31
|
17
|
329.00
|
|
2025-12-17
|
29
|
159
|
-130
|
332.00
|
|
2025-12-16
|
82
|
292
|
-210
|
347.00
|
|
2025-12-15
|
28
|
165
|
-137
|
351.00
|
|
2025-12-12
|
17
|
30
|
-13
|
360.00
|
|
2025-12-11
|
312
|
159
|
153
|
355.00
|
|
2025-12-08
|
136
|
50
|
86
|
353.00
|
|
2025-12-05
|
165
|
75
|
90
|
341.00
|
|
2025-12-04
|
121
|
24
|
97
|
350.00
|
|
2025-12-03
|
51
|
21
|
30
|
349.00
|
|
2025-12-02
|
32
|
15
|
17
|
352.00
|
|
2025-12-01
|
19
|
42
|
-23
|
354.00
|
|
2025-11-28
|
142
|
7
|
135
|
355.00
|
|
2025-11-27
|
73
|
27
|
46
|
348.50
|
|
2025-11-26
|
35
|
75
|
-40
|
348.50
|
|
2025-11-25
|
24
|
34
|
-10
|
342.50
|
|
2025-11-24
|
29
|
37
|
-8
|
333.50
|
|
2025-11-21
|
14
|
132
|
-118
|
326.00
|
|
2025-11-20
|
106
|
31
|
75
|
337.50
|
|
2025-11-19
|
44
|
94
|
-50
|
317.50
|
|
2025-11-17
|
41
|
60
|
-19
|
323.00
|
|
2025-11-14
|
68
|
24
|
44
|
326.00
|
|
2025-11-13
|
37
|
30
|
7
|
338.00
|
|
2025-11-12
|
12
|
60
|
-48
|
335.50
|
|
2025-11-11
|
53
|
198
|
-145
|
331.50
|
|
2025-11-10
|
214
|
37
|
177
|
314.50
|
|
2025-11-07
|
70
|
122
|
-52
|
336.00
|
|
2025-11-06
|
20
|
202
|
-182
|
353.50
|
|
2025-11-04
|
59
|
199
|
-140
|
360.00
|
|
2025-11-03
|
156
|
83
|
73
|
378.00
|
|
2025-10-31
|
87
|
98
|
-11
|
368.50
|
|
2025-10-30
|
67
|
356
|
-289
|
358.00
|
|
2025-10-28
|
99
|
24
|
75
|
359.50
|
|
2025-10-23
|
37
|
78
|
-41
|
363.50
|
|
2025-10-22
|
70
|
118
|
-48
|
364.00
|
|
2025-10-21
|
24
|
83
|
-59
|
371.50
|
|
2025-10-20
|
14
|
53
|
-39
|
374.00
|
|
2025-10-17
|
51
|
295
|
-244
|
376.50
|
|
2025-10-16
|
126
|
87
|
39
|
394.00
|
|
2025-10-15
|
97
|
50
|
47
|
384.00
|
|
2025-10-14
|
94
|
123
|
-29
|
369.00
|
|
2025-10-13
|
78
|
124
|
-46
|
371.50
|
|
2025-10-09
|
118
|
99
|
19
|
376.00
|
|
2025-10-08
|
25
|
69
|
-44
|
376.00
|
|
2025-10-07
|
82
|
111
|
-29
|
381.00
|
|
2025-10-03
|
72
|
50
|
22
|
375.00
|
|
2025-10-02
|
46
|
210
|
-164
|
375.00
|
|
2025-10-01
|
20
|
98
|
-78
|
380.00
|
|
2025-09-30
|
68
|
112
|
-44
|
384.00
|
|
2025-09-26
|
144
|
273
|
-129
|
376.00
|
|
2025-09-25
|
140
|
112
|
28
|
393.00
|
|
2025-09-24
|
479
|
416
|
63
|
409.00
|
|
2025-09-23
|
280
|
89
|
191
|
397.00
|
|
2025-09-22
|
155
|
74
|
81
|
387.00
|
|
2025-09-18
|
94
|
33
|
61
|
372.50
|
|
2025-09-17
|
25
|
15
|
10
|
361.50
|
|
2025-09-15
|
97
|
26
|
71
|
361.50
|
|
2025-09-12
|
19
|
57
|
-38
|
357.00
|
|
2025-09-10
|
67
|
219
|
-152
|
376.00
|
|
2025-09-09
|
99
|
530
|
-431
|
384.50
|
|
2025-09-08
|
393
|
154
|
239
|
405.00
|
|
2025-09-05
|
613
|
31
|
582
|
390.50
|
|
2025-09-04
|
67
|
119
|
-52
|
371.00
|
|
2025-09-03
|
146
|
28
|
118
|
379.00
|
|
2025-09-02
|
31
|
52
|
-21
|
375.00
|
|
2025-08-28
|
52
|
107
|
-55
|
384.00
|
|
2025-08-27
|
88
|
45
|
43
|
384.00
|
|
2025-08-25
|
168
|
47
|
121
|
375.50
|
|
2025-08-21
|
106
|
44
|
62
|
374.00
|
|
2025-08-20
|
73
|
125
|
-52
|
367.50
|
|
2025-08-18
|
3
|
72
|
-69
|
372.00
|
|
2025-08-14
|
6
|
36
|
-30
|
361.50
|
|
2025-08-13
|
53
|
38
|
15
|
360.50
|
|
2025-08-12
|
18
|
44
|
-26
|
358.50
|
|
2025-08-11
|
46
|
101
|
-55
|
362.00
|
|
2025-08-08
|
34
|
122
|
-88
|
359.00
|
|
2025-08-07
|
98
|
182
|
-84
|
368.00
|
|
2025-08-06
|
405
|
17
|
388
|
353.50
|
|
2025-08-05
|
22
|
78
|
-56
|
358.50
|
|
2025-08-04
|
46
|
147
|
-101
|
366.00
|
|
2025-08-01
|
49
|
160
|
-111
|
376.00
|
|
2025-07-31
|
43
|
121
|
-78
|
377.00
|
|
2025-07-30
|
139
|
89
|
50
|
366.00
|
|
2025-07-29
|
196
|
72
|
124
|
363.50
|
|
2025-07-25
|
97
|
129
|
-32
|
375.00
|
|
2025-07-24
|
24
|
77
|
-53
|
385.00
|
|
2025-07-23
|
55
|
22
|
33
|
393.00
|
|
2025-07-22
|
36
|
497
|
-461
|
390.00
|
|
2025-07-21
|
222
|
48
|
174
|
413.00
|
|
2025-07-18
|
43
|
31
|
12
|
411.00
|
|
2025-07-14
|
16
|
35
|
-19
|
395.00
|
|
2025-07-11
|
36
|
72
|
-36
|
397.00
|
|
2025-07-10
|
15
|
122
|
-107
|
397.00
|
|
2025-07-09
|
57
|
38
|
19
|
404.50
|
|
2025-07-07
|
168
|
59
|
109
|
394.00
|
|
2025-07-02
|
133
|
33
|
100
|
402.00
|
|
2025-07-01
|
43
|
95
|
-52
|
400.00
|
|
2025-06-30
|
644
|
191
|
453
|
404.00
|
|
2025-06-27
|
150
|
76
|
74
|
398.50
|
|
2025-06-26
|
239
|
53
|
186
|
402.00
|
|
2025-06-25
|
193
|
449
|
-256
|
416.00
|
|
2025-06-20
|
302
|
41
|
261
|
357.50
|
|
2025-06-17
|
33
|
56
|
-23
|
360.50
|
|
2025-06-16
|
61
|
77
|
-16
|
359.00
|
|
2025-06-13
|
45
|
75
|
-30
|
352.50
|
|
2025-06-12
|
96
|
144
|
-48
|
355.00
|
|
2025-06-11
|
66
|
37
|
29
|
343.00
|
|
2025-06-10
|
49
|
34
|
15
|
333.50
|
|
2025-06-09
|
25
|
68
|
-43
|
337.00
|
|
2025-06-05
|
82
|
110
|
-28
|
323.50
|
|
2025-06-04
|
6
|
15
|
-9
|
309.50
|
|
2025-06-03
|
1
|
76
|
-75
|
303.00
|
|
2025-06-02
|
104
|
22
|
82
|
304.00
|
|
2025-05-29
|
18
|
57
|
-39
|
310.50
|
|
2025-05-28
|
42
|
183
|
-141
|
314.00
|
|
2025-05-27
|
61
|
31
|
30
|
311.00
|
|
2025-05-26
|
65
|
284
|
-219
|
313.00
|
|
2025-05-23
|
95
|
189
|
-94
|
327.50
|
|
2025-05-21
|
96
|
31
|
65
|
298.00
|
|
2025-05-20
|
29
|
21
|
8
|
292.50
|
|
2025-05-19
|
47
|
17
|
30
|
295.50
|
|
2025-05-16
|
155
|
108
|
47
|
303.00
|
|
2025-05-15
|
78
|
38
|
40
|
293.50
|
|
2025-05-14
|
68
|
107
|
-39
|
300.00
|
|
2025-05-13
|
138
|
485
|
-347
|
299.00
|
|
2025-05-12
|
64
|
81
|
-17
|
283.00
|
|
2025-05-09
|
72
|
36
|
36
|
265.50
|
|
2025-05-08
|
74
|
53
|
21
|
262.00
|
|
2025-05-06
|
31
|
102
|
-71
|
260.00
|
|
2025-05-05
|
99
|
152
|
-53
|
261.00
|
|
2025-05-02
|
179
|
100
|
79
|
269.00
|
|
2025-04-30
|
46
|
125
|
-79
|
255.00
|
|
2025-04-29
|
78
|
104
|
-26
|
264.00
|
|
2025-04-28
|
30
|
98
|
-68
|
256.50
|
|
2025-04-25
|
5
|
124
|
-119
|
261.50
|
|
2025-04-24
|
70
|
346
|
-276
|
247.00
|
|
2025-04-23
|
40
|
3
|
37
|
235.00
|
|
2025-04-22
|
58
|
31
|
27
|
214.00
|
|
2025-04-21
|
48
|
80
|
-32
|
220.50
|
|
2025-04-18
|
45
|
57
|
-12
|
239.00
|
|
2025-04-17
|
73
|
124
|
-51
|
242.00
|
|
2025-04-16
|
67
|
88
|
-21
|
241.00
|
|
2025-04-15
|
53
|
76
|
-23
|
255.50
|
|
2025-04-14
|
110
|
361
|
-251
|
242.50
|
|
2025-04-11
|
272
|
185
|
87
|
240.00
|
|
2025-04-08
|
178
|
0
|
178
|
223.00
|
|
2025-04-02
|
105
|
71
|
34
|
275.00
|
|
2025-04-01
|
71
|
41
|
30
|
278.00
|
|
2025-03-31
|
209
|
58
|
151
|
265.00
|
|
2025-03-28
|
78
|
278
|
-200
|
290.50
|
|
2025-03-27
|
30
|
55
|
-25
|
306.00
|
|
2025-03-25
|
105
|
19
|
86
|
|
|
2025-03-24
|
182
|
10
|
172
|
302.00
|
|
2025-03-21
|
153
|
36
|
117
|
307.00
|
|
2025-03-20
|
131
|
1
|
130
|
315.50
|
|
2025-03-19
|
62
|
76
|
-14
|
310.50
|
|
2025-03-18
|
190
|
47
|
143
|
328.50
|
|
2025-03-17
|
66
|
56
|
10
|
324.00
|
|
2025-03-14
|
96
|
48
|
48
|
323.50
|
|
2025-03-13
|
61
|
162
|
-101
|
323.50
|
|
2025-03-12
|
61
|
95
|
-34
|
|
|
2025-03-11
|
97
|
67
|
30
|
323.00
|
|
2025-03-10
|
176
|
111
|
65
|
327.50
|
|
2025-03-07
|
266
|
31
|
235
|
322.50
|
|
2025-03-06
|
96
|
29
|
67
|
334.50
|
|
2025-03-05
|
96
|
67
|
29
|
339.00
|
|
2025-03-03
|
120
|
292
|
-172
|
351.00
|
|
2025-02-27
|
126
|
222
|
-96
|
385.00
|
|
2025-02-26
|
39
|
107
|
-68
|
393.00
|
|
2025-02-25
|
40
|
155
|
-115
|
393.50
|
|
2025-02-24
|
70
|
35
|
35
|
410.00
|
|
2025-02-21
|
114
|
82
|
32
|
413.00
|
|
2025-02-19
|
85
|
39
|
46
|
422.00
|
|
2025-02-18
|
93
|
75
|
18
|
422.00
|
|
2025-02-14
|
22
|
86
|
-64
|
405.50
|
|
2025-02-11
|
23
|
84
|
-61
|
392.50
|
|
2025-02-10
|
32
|
246
|
-214
|
388.50
|
|
2025-02-06
|
53
|
40
|
13
|
402.50
|
|
2025-02-05
|
35
|
69
|
-34
|
395.00
|
|
2025-02-04
|
72
|
120
|
-48
|
384.00
|
|
2025-02-03
|
106
|
237
|
-131
|
387.00
|
|
2025-01-22
|
46
|
152
|
-106
|
430.00
|
|
2025-01-21
|
476
|
33
|
443
|
425.50
|
|
2025-01-20
|
66
|
103
|
-37
|
413.50
|
|
2025-01-16
|
133
|
54
|
79
|
396.00
|
|
2025-01-15
|
238
|
156
|
82
|
360.00
|
|
2025-01-14
|
197
|
94
|
103
|
367.50
|
|
2025-01-13
|
387
|
25
|
362
|
356.50
|
|
2025-01-09
|
188
|
105
|
83
|
407.50
|
|
2025-01-08
|
54
|
505
|
-451
|
417.50
|
|
2025-01-06
|
150
|
70
|
80
|
412.00
|
|
2025-01-03
|
47
|
151
|
-104
|
397.00
|
|
2025-01-02
|
127
|
60
|
67
|
401.00
|
|
2024-12-31
|
87
|
42
|
45
|
402.00
|
|
2024-12-26
|
90
|
42
|
48
|
410.50
|
|
2024-12-25
|
153
|
29
|
124
|
405.00
|
|
2024-12-24
|
92
|
98
|
-6
|
405.50
|
|
2024-12-23
|
81
|
14
|
67
|
414.00
|
|
2024-12-20
|
101
|
69
|
32
|
409.00
|
|
2024-12-19
|
61
|
46
|
15
|
418.00
|
|
2024-12-18
|
99
|
131
|
-32
|
425.00
|
|
2024-12-17
|
255
|
39
|
216
|
424.50
|
|
2024-12-16
|
83
|
309
|
-226
|
399.00
|
|
2024-12-12
|
212
|
33
|
179
|
417.50
|
|
2024-12-11
|
156
|
129
|
27
|
410.50
|
|
2024-12-09
|
23
|
129
|
-106
|
439.50
|
|
2024-12-06
|
25
|
178
|
-153
|
454.00
|
|
2024-12-05
|
170
|
84
|
86
|
461.50
|
|
2024-12-04
|
40
|
212
|
-172
|
450.50
|
|
2024-12-03
|
197
|
120
|
77
|
455.00
|
|
2024-12-02
|
192
|
117
|
75
|
430.00
|
|
2024-11-29
|
13
|
168
|
-155
|
433.50
|
|
2024-11-27
|
6
|
361
|
-355
|
441.00
|
|
2024-11-26
|
57
|
77
|
-20
|
458.00
|
|
2024-11-25
|
13
|
279
|
-266
|
465.00
|
|
2024-11-22
|
193
|
16
|
177
|
473.00
|
|
2024-11-21
|
23
|
316
|
-293
|
467.00
|
|
2024-11-19
|
448
|
87
|
361
|
468.50
|
|
2024-11-18
|
19
|
171
|
-152
|
429.50
|
|
2024-11-15
|
134
|
65
|
69
|
466.00
|
|
2024-11-14
|
249
|
26
|
223
|
460.00
|
|
2024-11-13
|
147
|
43
|
104
|
455.00
|
|
2024-11-12
|
87
|
195
|
-108
|
455.00
|
|
2024-11-11
|
241
|
133
|
108
|
480.00
|
|
2024-11-08
|
194
|
24
|
170
|
467.50
|
|
2024-11-07
|
132
|
155
|
-23
|
464.50
|
|
2024-11-05
|
142
|
92
|
50
|
443.00
|
|
2024-11-04
|
101
|
141
|
-40
|
456.50
|
|
2024-11-01
|
63
|
136
|
-73
|
466.00
|
|
2024-10-30
|
0
|
45
|
-45
|
454.50
|
|
2024-10-29
|
27
|
81
|
-54
|
450.00
|
|
2024-10-28
|
7
|
64
|
-57
|
439.00
|
|
2024-10-25
|
28
|
90
|
-62
|
452.00
|
|
2024-10-24
|
120
|
16
|
104
|
458.00
|
|
2024-10-23
|
109
|
0
|
109
|
445.50
|
|
2024-10-22
|
67
|
48
|
19
|
437.50
|
|
2024-10-21
|
79
|
9
|
70
|
448.00
|
|
2024-10-17
|
62
|
3
|
59
|
469.00
|
|
2024-10-16
|
195
|
513
|
-318
|
482.00
|
|
2024-10-14
|
234
|
336
|
-102
|
477.50
|
|
2024-10-09
|
85
|
244
|
-159
|
494.00
|
|
2024-10-08
|
33
|
4
|
29
|
525.00
|
|
2024-10-07
|
29
|
42
|
-13
|
543.00
|
|
2024-09-27
|
14
|
55
|
-41
|
470.00
|
|
2024-09-26
|
32
|
56
|
-24
|
482.50
|
|
2024-09-25
|
12
|
46
|
-34
|
485.00
|
|
2024-09-24
|
28
|
4
|
24
|
486.00
|
|
2024-09-23
|
60
|
37
|
23
|
479.50
|
|
2024-09-20
|
241
|
180
|
61
|
472.00
|
|
2024-09-19
|
55
|
6
|
49
|
477.50
|
|
2024-09-13
|
456
|
60
|
396
|
445.50
|
|
2024-09-10
|
193
|
343
|
-150
|
380.00
|
|
2024-09-09
|
35
|
312
|
-277
|
392.50
|
|
2024-09-06
|
265
|
136
|
129
|
386.50
|
|
2024-09-03
|
198
|
71
|
127
|
383.50
|
|
2024-09-02
|
113
|
421
|
-308
|
372.00
|
|
2024-08-30
|
0
|
28
|
-28
|
381.50
|
|
2024-08-29
|
14
|
62
|
-48
|
371.50
|
|
2024-08-28
|
34
|
68
|
-34
|
360.00
|
|
2024-08-27
|
52
|
99
|
-47
|
361.50
|
|
2024-08-23
|
1
|
29
|
-28
|
356.00
|
|
2024-08-22
|
2
|
11
|
-9
|
332.50
|
|
2024-08-16
|
715
|
210
|
505
|
344.50
|
|
2024-08-15
|
289
|
131
|
158
|
354.50
|
|
2024-08-14
|
427
|
230
|
197
|
325.00
|
|
2024-08-12
|
85
|
194
|
-109
|
295.50
|
|
2024-08-07
|
152
|
60
|
92
|
254.00
|
|
2024-08-06
|
56
|
110
|
-54
|
236.00
|
|
2024-08-05
|
166
|
35
|
131
|
241.50
|
|
2024-08-02
|
106
|
82
|
24
|
268.00
|
|
2024-07-31
|
134
|
171
|
-37
|
287.00
|
|
2024-07-30
|
51
|
579
|
-528
|
295.50
|
|
2024-07-29
|
215
|
106
|
109
|
270.00
|
|
2024-07-26
|
19
|
8
|
11
|
266.50
|
|
2024-07-22
|
17
|
1
|
16
|
255.00
|
|
2024-07-12
|
6
|
36
|
-30
|
285.00
|
|
2024-07-11
|
192
|
89
|
103
|
316.00
|
|
2024-07-10
|
227
|
182
|
45
|
341.00
|
|
2024-07-09
|
313
|
173
|
140
|
352.50
|
|
2024-07-08
|
171
|
358
|
-187
|
330.50
|
|
2024-07-05
|
212
|
43
|
169
|
330.00
|
|
2024-07-04
|
1
|
29
|
-28
|
300.00
|
|
2024-07-03
|
34
|
1
|
33
|
|
|
2024-06-28
|
4
|
44
|
-40
|
268.50
|
|
2024-06-27
|
1
|
72
|
-71
|
263.00
|
|
2024-06-25
|
1
|
15
|
-14
|
256.50
|
|
2024-06-24
|
0
|
26
|
-26
|
257.00
|
|
2024-06-20
|
319
|
9
|
310
|
263.50
|
|
2024-06-19
|
49
|
16
|
33
|
249.50
|
|
2024-06-18
|
36
|
152
|
-116
|
258.00
|
|
2024-06-17
|
103
|
187
|
-84
|
265.50
|
|
2024-06-14
|
32
|
127
|
-95
|
268.00
|
|
2024-06-13
|
49
|
256
|
-207
|
268.50
|
|
2024-06-12
|
132
|
234
|
-102
|
264.50
|
|
2024-06-11
|
308
|
144
|
164
|
268.00
|
|
2024-06-07
|
113
|
20
|
93
|
246.00
|
|
2024-06-06
|
74
|
188
|
-114
|
235.50
|
|
2024-06-05
|
9
|
65
|
-56
|
236.00
|
|
2024-06-04
|
38
|
29
|
9
|
239.00
|
|
2024-05-31
|
43
|
120
|
-77
|
238.00
|
|
2024-05-29
|
23
|
117
|
-94
|
243.00
|
|
2024-05-28
|
232
|
32
|
200
|
246.50
|
|
2024-05-27
|
61
|
150
|
-89
|
233.00
|
|
2024-05-24
|
54
|
4
|
50
|
238.00
|
|
2024-05-23
|
62
|
47
|
15
|
231.50
|
|
2024-05-22
|
60
|
27
|
33
|
235.00
|
|
2024-05-21
|
24
|
79
|
-55
|
|
|
2024-05-20
|
117
|
36
|
81
|
222.50
|
|
2024-05-17
|
40
|
85
|
-45
|
226.50
|
|
2024-05-16
|
115
|
38
|
77
|
228.50
|
|
2024-05-15
|
95
|
9
|
86
|
218.00
|
|
2024-05-14
|
84
|
19
|
65
|
219.50
|
|
2024-05-13
|
188
|
16
|
172
|
219.00
|
|
2024-05-10
|
416
|
202
|
214
|
226.00
|
|
2024-05-09
|
63
|
389
|
-326
|
225.50
|
|
2024-05-08
|
40
|
73
|
-33
|
250.00
|
|
2024-05-07
|
158
|
107
|
51
|
248.50
|
|
2024-05-06
|
68
|
283
|
-215
|
242.50
|
|
2024-05-03
|
108
|
67
|
41
|
249.00
|
|
2024-05-02
|
132
|
178
|
-46
|
241.00
|
|
2024-04-30
|
128
|
237
|
-109
|
248.50
|
|
2024-04-29
|
95
|
68
|
27
|
231.50
|
|
2024-04-26
|
156
|
130
|
26
|
225.50
|
|
2024-04-25
|
84
|
129
|
-45
|
229.00
|
|
2024-04-24
|
44
|
111
|
-67
|
243.00
|
|
2024-04-22
|
23
|
76
|
-53
|
202.50
|
|
2024-04-19
|
5
|
85
|
-80
|
224.50
|
|
2024-04-18
|
4
|
20
|
-16
|
249.00
|
|
2024-04-17
|
8
|
0
|
8
|
260.00
|
|
2024-04-16
|
46
|
4
|
42
|
243.50
|
|
2024-04-15
|
5
|
12
|
-7
|
261.50
|
|
2024-04-12
|
67
|
9
|
58
|
271.00
|
|
2024-04-11
|
91
|
6
|
85
|
264.00
|
|
2024-04-10
|
34
|
93
|
-59
|
260.00
|
|
2024-04-09
|
325
|
237
|
88
|
271.00
|
|
2024-04-08
|
190
|
347
|
-157
|
290.00
|
|
2024-04-03
|
248
|
55
|
193
|
279.50
|
|
2024-04-01
|
131
|
408
|
-277
|
268.00
|
|
2024-03-28
|
5
|
0
|
5
|
243.00
|
|
2024-03-27
|
1
|
36
|
-35
|
244.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
1
|
17
|
-16
|
|
|
2024-03-21
|
16
|
4
|
12
|
256.50
|
|
2024-03-20
|
39
|
52
|
-13
|
252.50
|
|
2024-03-19
|
39
|
54
|
-15
|
245.00
|
|
2024-03-18
|
2
|
35
|
-33
|
234.00
|
|
2024-03-14
|
389
|
321
|
68
|
224.00
|
|
2024-03-13
|
192
|
89
|
103
|
242.50
|
|
2024-03-12
|
57
|
283
|
-226
|
269.00
|
|
2024-03-11
|
173
|
420
|
-247
|
273.50
|
|
2024-03-07
|
32
|
1
|
31
|
276.50
|
|
2024-03-06
|
23
|
1
|
22
|
295.00
|
|
2024-03-01
|
64
|
0
|
64
|
252.00
|
|
2024-02-29
|
50
|
1
|
49
|
243.00
|
|
2024-02-26
|
19
|
0
|
19
|
244.00
|
|
2024-02-22
|
208
|
127
|
81
|
246.00
|
|
2024-02-21
|
52
|
259
|
-207
|
232.00
|
|
2024-02-20
|
205
|
291
|
-86
|
229.00
|
|
2024-02-19
|
164
|
83
|
81
|
221.00
|
|
2024-02-16
|
389
|
198
|
191
|
228.00
|
|
2024-02-05
|
10
|
76
|
-66
|
196.00
|
|
2024-02-01
|
18
|
0
|
18
|
193.50
|
|
2024-01-31
|
92
|
4
|
88
|
191.50
|
|
2024-01-30
|
44
|
8
|
36
|
192.00
|
|
2024-01-29
|
8
|
38
|
-30
|
181.00
|
|
2024-01-26
|
17
|
0
|
17
|
178.00
|
|
2024-01-25
|
28
|
110
|
-82
|
177.00
|
|
2024-01-23
|
515
|
32
|
483
|
178.50
|
|
2024-01-22
|
243
|
146
|
97
|
179.00
|
|
2024-01-19
|
77
|
201
|
-124
|
166.00
|
|
2024-01-18
|
112
|
359
|
-247
|
170.00
|
|
2024-01-17
|
413
|
238
|
175
|
165.00
|
|
2024-01-16
|
145
|
75
|
70
|
158.50
|
|
2024-01-15
|
212
|
57
|
155
|
153.00
|
|
2024-01-12
|
58
|
134
|
-76
|
148.50
|
|
2024-01-11
|
73
|
23
|
50
|
152.50
|
|
2024-01-10
|
262
|
9
|
253
|
148.00
|
|
2024-01-09
|
195
|
13
|
182
|
149.00
|
|
2024-01-08
|
9
|
104
|
-95
|
145.50
|
|
2024-01-05
|
13
|
32
|
-19
|
142.50
|
|
2024-01-04
|
42
|
29
|
13
|
138.50
|
|
2024-01-03
|
10
|
29
|
-19
|
139.50
|
|
2023-12-28
|
209
|
102
|
107
|
148.50
|
|
2023-12-27
|
162
|
2
|
160
|
138.50
|
|
2023-12-26
|
30
|
189
|
-159
|
137.50
|
|
2023-12-25
|
188
|
13
|
175
|
140.00
|
|
2023-12-22
|
37
|
1
|
36
|
133.50
|
|
2023-12-21
|
15
|
1
|
14
|
133.50
|
|
2023-12-20
|
16
|
50
|
-34
|
133.00
|
|
2023-12-19
|
6
|
27
|
-21
|
134.50
|
|
2023-12-18
|
19
|
15
|
4
|
133.00
|
|
2023-12-15
|
8
|
33
|
-25
|
132.00
|
|
2023-12-14
|
29
|
45
|
-16
|
133.50
|
|
2023-12-13
|
79
|
295
|
-216
|
133.50
|
|
2023-12-12
|
321
|
29
|
292
|
139.50
|
|
2023-12-11
|
116
|
51
|
65
|
135.50
|
|
2023-12-08
|
49
|
1
|
48
|
136.00
|
|
2023-12-06
|
77
|
52
|
25
|
134.50
|
|
2023-12-01
|
46
|
210
|
-164
|
133.00
|
|
2023-11-30
|
73
|
136
|
-63
|
134.00
|
|
2023-11-29
|
150
|
3
|
147
|
134.00
|
|
2023-11-28
|
36
|
1
|
35
|
133.00
|
|
2023-11-27
|
65
|
24
|
41
|
129.50
|
|
2023-11-24
|
98
|
9
|
89
|
132.50
|
|
2023-11-21
|
28
|
168
|
-140
|
136.50
|
|
2023-11-20
|
111
|
46
|
65
|
138.50
|
|
2023-11-16
|
24
|
129
|
-105
|
132.00
|
|
2023-11-15
|
47
|
149
|
-102
|
131.50
|
|
2023-11-14
|
271
|
133
|
138
|
134.50
|
|
2023-11-13
|
44
|
106
|
-62
|
127.00
|
|
2023-11-10
|
99
|
13
|
86
|
123.00
|
|
2023-11-09
|
62
|
9
|
53
|
127.00
|
|
2023-11-08
|
7
|
45
|
-38
|
126.50
|
|
2023-11-03
|
27
|
95
|
-68
|
130.00
|
|
2023-11-02
|
11
|
72
|
-61
|
124.00
|
|
2023-11-01
|
3
|
73
|
-70
|
117.50
|
|
2023-10-25
|
45
|
59
|
-14
|
130.00
|
|
2023-10-23
|
30
|
120
|
-90
|
130.50
|
|
2023-10-20
|
81
|
528
|
-447
|
135.00
|
|
2023-10-19
|
14
|
276
|
-262
|
134.00
|
|
2023-10-18
|
128
|
99
|
29
|
128.00
|
|
2023-10-17
|
142
|
193
|
-51
|
130.00
|
|
2023-10-16
|
242
|
32
|
210
|
133.00
|
|
2023-10-13
|
300
|
63
|
237
|
136.00
|
|
2023-10-12
|
67
|
161
|
-94
|
135.50
|
|
2023-10-06
|
380
|
125
|
255
|
133.00
|
|
2023-10-05
|
37
|
189
|
-152
|
135.00
|
|
2023-10-04
|
45
|
139
|
-94
|
125.50
|
|
2023-10-02
|
317
|
118
|
199
|
124.00
|
|
2023-09-28
|
28
|
146
|
-118
|
113.00
|
|
2023-09-27
|
29
|
76
|
-47
|
103.00
|
|
2023-09-26
|
144
|
79
|
65
|
103.00
|
|
2023-09-25
|
27
|
256
|
-229
|
105.00
|
|
2023-09-22
|
84
|
217
|
-133
|
101.00
|
|
2023-09-20
|
19
|
28
|
-9
|
97.50
|
|
2023-09-19
|
20
|
67
|
-47
|
96.30
|
|
2023-09-18
|
5
|
91
|
-86
|
99.30
|
|
2023-09-15
|
2
|
68
|
-66
|
100.50
|
|
2023-09-14
|
96
|
163
|
-67
|
101.50
|
|
2023-09-13
|
85
|
51
|
34
|
97.00
|
|
2023-09-12
|
180
|
58
|
122
|
95.80
|
|
2023-09-11
|
222
|
38
|
184
|
97.40
|
|
2023-09-08
|
198
|
47
|
151
|
100.50
|
|
2023-09-07
|
53
|
133
|
-80
|
101.50
|
|
2023-09-06
|
9
|
175
|
-166
|
106.00
|
|
2023-09-05
|
17
|
55
|
-38
|
109.00
|
|
2023-09-04
|
2
|
69
|
-67
|
107.00
|
|
2023-09-01
|
17
|
23
|
-6
|
106.00
|
|
2023-08-31
|
2
|
122
|
-120
|
109.00
|
|
2023-08-30
|
22
|
32
|
-10
|
109.50
|
|
2023-08-29
|
37
|
105
|
-68
|
107.50
|
|
2023-08-28
|
221
|
64
|
157
|
106.50
|
|
2023-08-25
|
23
|
107
|
-84
|
108.00
|
|
2023-08-23
|
59
|
23
|
36
|
110.50
|
|
2023-08-22
|
122
|
114
|
8
|
109.00
|
|
2023-08-21
|
191
|
29
|
162
|
109.50
|
|
2023-08-18
|
125
|
153
|
-28
|
|
|
2023-08-17
|
38
|
416
|
-378
|
116.00
|
|
2023-08-16
|
146
|
56
|
90
|
111.00
|
|
2023-08-15
|
107
|
237
|
-130
|
110.50
|
|
2023-08-14
|
91
|
112
|
-21
|
110.50
|
|
2023-08-11
|
124
|
56
|
68
|
111.00
|
|
2023-08-10
|
673
|
122
|
551
|
109.00
|
|
2023-08-09
|
238
|
71
|
167
|
120.00
|
|
2023-08-08
|
48
|
163
|
-115
|
127.00
|
|
2023-08-04
|
66
|
519
|
-453
|
123.00
|
|
2023-08-02
|
718
|
35
|
683
|
121.00
|
|
2023-07-25
|
4
|
50
|
-46
|
135.50
|
|
2023-07-19
|
33
|
286
|
-253
|
123.50
|
|
2023-07-18
|
320
|
156
|
164
|
122.00
|
|
2023-07-17
|
231
|
339
|
-108
|
121.50
|
|
2023-07-14
|
87
|
202
|
-115
|
118.50
|
|
2023-07-13
|
70
|
162
|
-92
|
108.00
|
|
2023-07-12
|
517
|
264
|
253
|
104.50
|
|
2023-07-11
|
121
|
29
|
92
|
107.00
|
|
2023-07-03
|
6
|
43
|
-37
|
91.50
|
|
2023-06-30
|
0
|
54
|
-54
|
89.80
|
|
2023-06-29
|
31
|
15
|
16
|
84.20
|
|
2023-06-28
|
64
|
41
|
23
|
82.40
|
|
2023-06-27
|
23
|
9
|
14
|
85.50
|
|
2023-06-21
|
20
|
2
|
18
|
89.60
|
|
2023-06-20
|
2
|
15
|
-13
|
89.40
|
|
2023-06-16
|
2
|
16
|
-14
|
89.00
|
|
2023-06-15
|
24
|
0
|
24
|
89.00
|
|
2023-06-13
|
0
|
77
|
-77
|
92.60
|
|
2023-06-12
|
34
|
0
|
34
|
89.60
|
|
2023-06-09
|
40
|
2
|
38
|
90.60
|
|
2023-05-31
|
6
|
21
|
-15
|
69.20
|
|
2023-05-30
|
46
|
1
|
45
|
69.80
|
|
2023-05-29
|
5
|
22
|
-17
|
67.70
|
|
2023-05-26
|
0
|
23
|
-23
|
68.40
|
|
2023-05-24
|
0
|
7
|
-7
|
65.70
|
|
2023-05-23
|
0
|
4
|
-4
|
65.50
|
|
2023-05-19
|
2
|
25
|
-23
|
64.20
|
|
2023-05-18
|
18
|
41
|
-23
|
64.10
|
|
2023-05-16
|
3
|
18
|
-15
|
61.00
|
|
2023-05-15
|
1
|
6
|
-5
|
61.20
|
|
2023-05-12
|
3
|
8
|
-5
|
60.60
|
|
2023-05-11
|
0
|
5
|
-5
|
61.00
|
|
2023-05-10
|
2
|
0
|
2
|
61.10
|
|
2023-05-09
|
0
|
3
|
-3
|
61.00
|
|
2023-05-08
|
3
|
0
|
3
|
61.10
|
|
2023-05-05
|
13
|
1
|
12
|
61.60
|
|
2023-05-04
|
7
|
1
|
6
|
60.80
|
|
2023-05-02
|
2
|
0
|
2
|
61.80
|
|
2023-04-28
|
5
|
1
|
4
|
61.30
|
|
2023-04-21
|
1
|
16
|
-15
|
64.00
|
|
2023-04-20
|
0
|
23
|
-23
|
65.30
|
|
2023-04-18
|
4
|
12
|
-8
|
66.50
|
|
2023-04-14
|
0
|
12
|
-12
|
66.80
|
|
2023-04-13
|
0
|
87
|
-87
|
67.00
|
|
2023-04-12
|
0
|
26
|
-26
|
68.80
|
|
2023-04-07
|
4
|
11
|
-7
|
67.90
|
|
2023-04-06
|
1
|
28
|
-27
|
67.50
|
|
2023-03-30
|
0
|
12
|
-12
|
67.90
|
|
2023-03-29
|
0
|
23
|
-23
|
66.80
|
|
2023-03-28
|
0
|
21
|
-21
|
67.00
|
|
2023-03-27
|
8
|
10
|
-2
|
68.00
|
|
2023-03-22
|
26
|
13
|
13
|
68.00
|
|
2023-03-21
|
0
|
16
|
-16
|
67.20
|
|
2023-03-20
|
1
|
8
|
-7
|
67.10
|
|
2023-03-17
|
3
|
19
|
-16
|
65.60
|
|
2023-03-16
|
1
|
13
|
-12
|
65.20
|
|
2023-03-15
|
1
|
17
|
-16
|
67.20
|
|
2023-03-13
|
19
|
4
|
15
|
67.80
|
|
2023-03-10
|
0
|
30
|
-30
|
68.20
|
|
2023-03-09
|
5
|
12
|
-7
|
71.20
|
|
2023-03-07
|
28
|
1
|
27
|
71.60
|
|
2023-03-06
|
19
|
2
|
17
|
71.50
|
|
2023-03-03
|
10
|
1
|
9
|
71.90
|
|
2023-03-01
|
29
|
8
|
21
|
72.20
|
|
2023-02-24
|
0
|
26
|
-26
|
72.00
|
|
2023-02-22
|
0
|
9
|
-9
|
70.30
|
|
2023-02-21
|
19
|
13
|
6
|
71.60
|
|
2023-02-20
|
0
|
14
|
-14
|
72.00
|
|
2023-02-17
|
0
|
122
|
-122
|
72.40
|
|
2023-02-15
|
15
|
5
|
10
|
66.30
|
|
2023-02-14
|
24
|
1
|
23
|
67.10
|
|
2023-02-13
|
10
|
4
|
6
|
65.90
|
|
2023-02-10
|
6
|
25
|
-19
|
66.00
|
|
2023-02-08
|
26
|
4
|
22
|
68.40
|
|
2023-02-07
|
29
|
4
|
25
|
67.80
|
|
2023-02-06
|
21
|
3
|
18
|
66.90
|
|
2023-02-01
|
15
|
2
|
13
|
67.00
|
|
2023-01-31
|
2
|
32
|
-30
|
65.70
|
|
2023-01-30
|
26
|
3
|
23
|
65.80
|
|
2023-01-17
|
2
|
0
|
2
|
62.30
|
|
2023-01-16
|
11
|
0
|
11
|
62.50
|
|
2023-01-12
|
12
|
6
|
6
|
62.60
|
|
2023-01-11
|
11
|
1
|
10
|
63.40
|
|
2023-01-10
|
42
|
0
|
42
|
64.00
|
|
2023-01-06
|
15
|
1
|
14
|
63.60
|
|
2023-01-05
|
4
|
8
|
-4
|
62.70
|
|
2023-01-04
|
0
|
7
|
-7
|
62.80
|
|
2023-01-03
|
17
|
3
|
14
|
62.90
|
|
2022-12-29
|
16
|
1
|
15
|
61.00
|
|
2022-12-28
|
0
|
82
|
-82
|
61.20
|
|
2022-12-27
|
22
|
2
|
20
|
64.00
|
|
2022-12-26
|
4
|
9
|
-5
|
63.70
|
|
2022-12-23
|
71
|
6
|
65
|
65.00
|
|
2022-12-20
|
29
|
12
|
17
|
64.30
|
|
2022-12-19
|
7
|
0
|
7
|
67.80
|
|
2022-12-16
|
3
|
8
|
-5
|
69.20
|
|
2022-12-15
|
27
|
4
|
23
|
71.10
|
|
2022-12-14
|
37
|
3
|
34
|
69.60
|
|
2022-12-13
|
12
|
1
|
11
|
69.00
|
|
2022-12-09
|
7
|
66
|
-59
|
70.30
|
|
2022-12-08
|
9
|
55
|
-46
|
72.40
|
|
2022-12-07
|
42
|
122
|
-80
|
71.10
|
|
2022-12-06
|
9
|
396
|
-387
|
71.80
|
|
2022-12-05
|
192
|
106
|
86
|
74.10
|
|
2022-12-02
|
106
|
277
|
-171
|
67.40
|
|
2022-12-01
|
121
|
6
|
115
|
65.10
|
|
2022-11-30
|
65
|
1
|
64
|
64.10
|
|
2022-11-29
|
57
|
1
|
56
|
62.40
|
|
2022-11-28
|
7
|
16
|
-9
|
62.50
|
|
2022-11-25
|
0
|
209
|
-209
|
63.00
|
|
2022-11-24
|
87
|
27
|
60
|
64.40
|
|
2022-11-23
|
3
|
22
|
-19
|
60.80
|
|
2022-11-22
|
2
|
20
|
-18
|
61.30
|
|
2022-11-17
|
5
|
116
|
-111
|
63.10
|
|
2022-11-16
|
118
|
45
|
73
|
64.10
|
|
2022-11-15
|
24
|
242
|
-218
|
63.10
|
|
2022-11-11
|
47
|
8
|
39
|
60.10
|
|
2022-11-10
|
6
|
88
|
-82
|
59.20
|
|
2022-11-09
|
110
|
0
|
110
|
60.60
|
|
2022-11-04
|
54
|
1
|
53
|
59.20
|
|
2022-11-03
|
25
|
5
|
20
|
57.80
|
|
2022-11-01
|
0
|
13
|
-13
|
57.40
|
|
2022-10-31
|
0
|
31
|
-31
|
56.90
|
|
2022-10-27
|
84
|
5
|
79
|
56.30
|
|
2022-10-26
|
38
|
14
|
24
|
54.40
|
|
2022-10-25
|
6
|
20
|
-14
|
55.60
|
|
2022-10-24
|
53
|
13
|
40
|
57.70
|
|
2022-10-21
|
65
|
17
|
48
|
55.60
|
|
2022-10-20
|
42
|
1
|
41
|
57.60
|
|
2022-10-19
|
37
|
3
|
34
|
58.50
|
|
2022-10-18
|
123
|
10
|
113
|
59.10
|
|
2022-10-17
|
94
|
1
|
93
|
60.20
|
|
2022-10-14
|
226
|
6
|
220
|
59.50
|
|
2022-10-12
|
23
|
48
|
-25
|
61.70
|
|
2022-10-11
|
84
|
24
|
60
|
61.70
|
|
2022-10-07
|
81
|
22
|
59
|
63.50
|
|
2022-10-06
|
12
|
1
|
11
|
68.20
|
|
2022-10-05
|
5
|
32
|
-27
|
69.10
|
|
2022-10-04
|
18
|
6
|
12
|
69.30
|
|
2022-10-03
|
110
|
18
|
92
|
66.10
|
|
2022-09-29
|
20
|
9
|
11
|
66.00
|
|
2022-09-27
|
16
|
4
|
12
|
72.30
|
|
2022-09-26
|
35
|
62
|
-27
|
70.80
|
|
2022-09-23
|
34
|
24
|
10
|
76.30
|
|
2022-09-22
|
26
|
14
|
12
|
78.90
|
|
2022-09-21
|
3
|
25
|
-22
|
79.80
|
|
2022-09-20
|
30
|
7
|
23
|
81.70
|
|
2022-09-19
|
21
|
15
|
6
|
80.50
|
|
2022-09-16
|
24
|
2
|
22
|
82.30
|
|
2022-09-15
|
5
|
70
|
-65
|
83.70
|
|
2022-09-13
|
42
|
17
|
25
|
84.00
|
|
2022-09-12
|
17
|
10
|
7
|
80.60
|
|
2022-09-08
|
12
|
15
|
-3
|
80.50
|
|
2022-09-02
|
46
|
62
|
-16
|
85.10
|
|
2022-09-01
|
49
|
294
|
-245
|
86.50
|
|
2022-08-31
|
12
|
195
|
-183
|
87.10
|
|
2022-08-29
|
57
|
12
|
45
|
78.30
|
|
2022-08-26
|
11
|
88
|
-77
|
81.60
|
|
2022-08-24
|
12
|
27
|
-15
|
78.20
|
|
2022-08-23
|
9
|
102
|
-93
|
78.50
|
|
2022-08-22
|
25
|
253
|
-228
|
81.00
|
|
2022-08-18
|
10
|
2
|
8
|
78.90
|
|
2022-08-17
|
10
|
50
|
-40
|
78.50
|
|
2022-08-16
|
67
|
3
|
64
|
79.40
|
|
2022-08-15
|
21
|
5
|
16
|
76.90
|
|
2022-08-12
|
23
|
7
|
16
|
75.50
|
|
2022-08-10
|
1
|
67
|
-66
|
72.40
|
|
2022-08-09
|
9
|
35
|
-26
|
73.90
|
|
2022-08-08
|
6
|
18
|
-12
|
74.40
|
|
2022-08-05
|
14
|
6
|
8
|
74.30
|
|
2022-08-04
|
20
|
31
|
-11
|
71.10
|
|
2022-08-03
|
30
|
22
|
8
|
71.10
|
|
2022-08-02
|
99
|
6
|
93
|
72.30
|
|
2022-08-01
|
20
|
2
|
18
|
75.30
|
|
2022-07-29
|
51
|
2
|
49
|
76.50
|
|
2022-07-28
|
19
|
6
|
13
|
75.10
|
|
2022-07-26
|
25
|
61
|
-36
|
75.90
|
|
2022-07-25
|
41
|
3
|
38
|
79.00
|
|
2022-07-22
|
70
|
31
|
39
|
78.50
|
|
2022-07-21
|
57
|
6
|
51
|
79.20
|
|
2022-07-19
|
2
|
98
|
-96
|
77.30
|
|
2022-07-18
|
26
|
68
|
-42
|
80.00
|
|
2022-07-15
|
39
|
54
|
-15
|
75.80
|
|
2022-07-14
|
19
|
24
|
-5
|
72.70
|
|
2022-07-13
|
72
|
6
|
66
|
71.20
|
|
2022-07-12
|
64
|
22
|
42
|
69.30
|
|
2022-07-11
|
12
|
26
|
-14
|
73.30
|
|
2022-07-08
|
23
|
34
|
-11
|
78.50
|
|
2022-07-07
|
50
|
17
|
33
|
75.70
|
|
2022-07-06
|
27
|
20
|
7
|
74.80
|
|
2022-07-05
|
85
|
14
|
71
|
77.00
|
|
2022-07-04
|
94
|
9
|
85
|
74.60
|
|
2022-07-01
|
105
|
20
|
85
|
75.00
|
|
2022-06-29
|
7
|
42
|
-35
|
84.10
|
|
2022-06-28
|
1
|
16
|
-15
|
86.20
|
|
2022-06-27
|
17
|
33
|
-16
|
86.80
|
|
2022-06-24
|
7
|
17
|
-10
|
84.40
|
|
2022-06-23
|
77
|
47
|
30
|
82.30
|
|
2022-06-22
|
38
|
60
|
-22
|
83.20
|
|
2022-06-21
|
45
|
30
|
15
|
85.50
|
|
2022-06-20
|
109
|
49
|
60
|
80.90
|
|
2022-06-17
|
200
|
58
|
142
|
88.20
|
|
2022-06-15
|
50
|
12
|
38
|
90.20
|
|
2022-06-10
|
0
|
12
|
-12
|
100.50
|
|
2022-06-09
|
0
|
13
|
-13
|
102.00
|
|
2022-06-07
|
0
|
3
|
-3
|
105.00
|
|
2022-06-06
|
7
|
21
|
-14
|
105.50
|
|
2022-06-02
|
0
|
13
|
-13
|
107.00
|
|
2022-05-27
|
13
|
0
|
13
|
101.00
|
|
2022-05-26
|
10
|
0
|
10
|
100.00
|
|
2022-05-25
|
32
|
0
|
32
|
101.50
|
|
2022-05-23
|
10
|
7
|
3
|
105.50
|
|
2022-05-20
|
7
|
1
|
6
|
104.00
|
|
2022-05-18
|
2
|
54
|
-52
|
107.00
|
|
2022-05-17
|
5
|
44
|
-39
|
107.50
|
|
2022-05-16
|
21
|
25
|
-4
|
103.00
|
|
2022-05-13
|
14
|
21
|
-7
|
104.00
|
|
2022-05-12
|
181
|
6
|
175
|
99.80
|
|
2022-05-11
|
33
|
0
|
33
|
104.00
|
|
2022-05-10
|
74
|
1
|
73
|
105.50
|
|
2022-05-09
|
42
|
1
|
41
|
106.00
|
|
2022-05-04
|
0
|
68
|
-68
|
115.50
|
|
2022-05-03
|
2
|
118
|
-116
|
118.00
|
|
2022-04-29
|
23
|
42
|
-19
|
115.50
|
|
2022-04-28
|
17
|
72
|
-55
|
105.00
|
|
2022-04-27
|
13
|
30
|
-17
|
103.50
|
|
2022-04-26
|
23
|
17
|
6
|
104.50
|
|
2022-04-25
|
81
|
3
|
78
|
105.50
|
|
2022-04-22
|
22
|
12
|
10
|
110.50
|
|
2022-04-21
|
19
|
1
|
18
|
116.50
|
|
2022-04-20
|
46
|
8
|
38
|
115.50
|
|
2022-04-19
|
12
|
21
|
-9
|
115.00
|
|
2022-04-18
|
118
|
1
|
117
|
117.50
|
|
2022-04-14
|
0
|
6
|
-6
|
125.00
|
|
2022-04-12
|
19
|
3
|
16
|
122.00
|
|
2022-04-11
|
6
|
33
|
-27
|
124.00
|
|
2022-04-08
|
3
|
27
|
-24
|
130.00
|
|
2022-04-07
|
0
|
122
|
-122
|
129.50
|
|
2022-04-06
|
29
|
50
|
-21
|
137.00
|
|
2022-04-01
|
201
|
61
|
140
|
135.00
|
|
2022-03-31
|
15
|
3
|
12
|
134.00
|
|
2022-03-29
|
1
|
14
|
-13
|
141.50
|
|
2022-03-28
|
39
|
12
|
27
|
142.00
|
|
2022-03-25
|
30
|
15
|
15
|
142.50
|
|
2022-03-23
|
71
|
15
|
56
|
145.50
|
|
2022-03-22
|
25
|
79
|
-54
|
143.00
|
|
2022-03-21
|
17
|
60
|
-43
|
146.00
|
|
2022-03-18
|
1
|
50
|
-49
|
144.00
|
|
2022-03-17
|
190
|
73
|
117
|
146.50
|
|
2022-03-16
|
111
|
3
|
108
|
136.50
|
|
2022-03-14
|
11
|
199
|
-188
|
140.50
|
|
2022-03-10
|
61
|
17
|
44
|
132.00
|
|
2022-03-09
|
15
|
54
|
-39
|
129.50
|
|
2022-03-08
|
2
|
31
|
-29
|
126.50
|
|
2022-03-07
|
67
|
109
|
-42
|
127.00
|
|
2022-03-04
|
102
|
9
|
93
|
141.00
|
|
2022-03-03
|
15
|
102
|
-87
|
148.00
|
|
2022-03-02
|
10
|
29
|
-19
|
145.00
|
|
2022-02-25
|
99
|
35
|
64
|
137.00
|
|
2022-02-24
|
23
|
65
|
-42
|
133.00
|
|
2022-02-23
|
75
|
20
|
55
|
138.00
|
|
2022-02-22
|
17
|
7
|
10
|
129.50
|
|
2022-02-21
|
0
|
22
|
-22
|
132.00
|
|
2022-02-18
|
0
|
8
|
-8
|
131.50
|
|
2022-02-17
|
38
|
7
|
31
|
132.50
|
|
2022-02-15
|
69
|
37
|
32
|
133.50
|
|
2022-02-11
|
9
|
27
|
-18
|
129.00
|
|
2022-02-08
|
30
|
10
|
20
|
123.50
|
|
2022-02-07
|
0
|
29
|
-29
|
121.00
|
|
2022-01-26
|
2
|
56
|
-54
|
117.00
|
|
2022-01-25
|
10
|
52
|
-42
|
116.00
|
|
2022-01-21
|
230
|
2
|
228
|
122.00
|
|
2022-01-20
|
23
|
2
|
21
|
124.00
|
|
2022-01-19
|
39
|
0
|
39
|
125.00
|
|
2022-01-18
|
1
|
105
|
-104
|
127.00
|
|
2022-01-17
|
0
|
164
|
-164
|
130.00
|
|
2022-01-14
|
173
|
12
|
161
|
125.00
|
|
2022-01-13
|
126
|
7
|
119
|
127.50
|
|
2022-01-12
|
3
|
105
|
-102
|
134.00
|
|
2022-01-06
|
186
|
41
|
145
|
136.00
|
|
2022-01-05
|
11
|
48
|
-37
|
129.50
|
|
2022-01-03
|
21
|
6
|
15
|
122.00
|
|
2021-12-30
|
15
|
58
|
-43
|
122.50
|
|
2021-12-27
|
9
|
3
|
6
|
117.50
|
|
2021-12-24
|
0
|
42
|
-42
|
116.00
|
|
2021-12-23
|
1
|
13
|
-12
|
117.00
|
|
2021-12-22
|
48
|
0
|
48
|
114.50
|
|
2021-12-21
|
25
|
1
|
24
|
113.00
|
|
2021-12-20
|
12
|
2
|
10
|
111.00
|
|
2021-12-16
|
13
|
201
|
-188
|
114.50
|
|
2021-12-15
|
3
|
222
|
-219
|
113.50
|
|
2021-12-14
|
2
|
9
|
-7
|
114.50
|
|
2021-12-13
|
0
|
14
|
-14
|
116.50
|
|
2021-12-10
|
3
|
25
|
-22
|
117.50
|
|
2021-12-09
|
5
|
41
|
-36
|
117.00
|
|
2021-12-07
|
45
|
13
|
32
|
117.00
|
|
2021-12-03
|
24
|
4
|
20
|
117.50
|
|
2021-12-01
|
2
|
25
|
-23
|
119.00
|
|
2021-11-30
|
7
|
21
|
-14
|
118.00
|
|
2021-11-26
|
0
|
24
|
-24
|
115.50
|
|
2021-11-16
|
3
|
10
|
-7
|
120.50
|
|
2021-11-12
|
9
|
63
|
-54
|
122.50
|
|
2021-11-11
|
20
|
42
|
-22
|
119.00
|
|
2021-11-10
|
77
|
7
|
70
|
115.00
|
|
2021-11-09
|
21
|
3
|
18
|
110.50
|
|
2021-11-08
|
1
|
96
|
-95
|
108.00
|
|
2021-11-04
|
35
|
13
|
22
|
111.50
|
|
2021-11-03
|
22
|
0
|
22
|
107.50
|
|
2021-11-02
|
10
|
66
|
-56
|
106.50
|
|
2021-11-01
|
57
|
3
|
54
|
110.50
|
|
2021-10-29
|
5
|
103
|
-98
|
109.00
|
|
2021-10-28
|
18
|
92
|
-74
|
113.00
|
|
2021-10-27
|
12
|
0
|
12
|
109.50
|
|
2021-10-26
|
12
|
1
|
11
|
107.00
|
|
2021-10-22
|
0
|
13
|
-13
|
110.00
|
|
2021-10-20
|
52
|
1
|
51
|
107.00
|
|
2021-10-19
|
54
|
10
|
44
|
105.00
|
|
2021-10-18
|
76
|
8
|
68
|
104.50
|
|
2021-10-15
|
1
|
364
|
-363
|
102.50
|
|
2021-10-14
|
4
|
24
|
-20
|
107.00
|
|
2021-10-13
|
4
|
222
|
-218
|
101.00
|
|
2021-10-12
|
3
|
10
|
-7
|
104.50
|
|
2021-10-07
|
49
|
37
|
12
|
107.00
|
|
2021-10-05
|
31
|
68
|
-37
|
104.00
|
|
2021-10-04
|
82
|
8
|
74
|
102.00
|
|
2021-10-01
|
55
|
15
|
40
|
109.00
|
|
2021-09-30
|
0
|
7
|
-7
|
115.00
|
|
2021-09-29
|
6
|
2
|
4
|
114.00
|
|
2021-09-28
|
2
|
20
|
-18
|
116.00
|
|
2021-09-27
|
3
|
20
|
-17
|
115.50
|
|
2021-09-24
|
3
|
134
|
-131
|
117.00
|
|
2021-09-23
|
105
|
63
|
42
|
118.50
|
|
2021-09-22
|
0
|
7
|
-7
|
116.50
|
|
2021-09-17
|
161
|
35
|
126
|
120.00
|
|
2021-09-15
|
31
|
17
|
14
|
112.50
|
|
2021-09-14
|
170
|
2
|
168
|
113.00
|
|
2021-09-13
|
53
|
5
|
48
|
113.50
|
|
2021-09-10
|
5
|
24
|
-19
|
117.00
|
|
2021-09-09
|
76
|
14
|
62
|
120.00
|
|
2021-09-08
|
187
|
8
|
179
|
116.50
|
|
2021-09-07
|
1
|
7
|
-6
|
125.50
|
|
2021-09-06
|
5
|
15
|
-10
|
129.00
|
|
2021-09-02
|
41
|
5
|
36
|
129.50
|
|
2021-08-31
|
14
|
0
|
14
|
129.50
|
|
2021-08-30
|
3
|
7
|
-4
|
129.00
|
|
2021-08-27
|
18
|
0
|
18
|
129.50
|
|
2021-08-25
|
3
|
14
|
-11
|
132.00
|
|
2021-08-24
|
1
|
11
|
-10
|
129.50
|
|
2021-08-23
|
22
|
3
|
19
|
131.50
|
|
2021-08-20
|
42
|
2
|
40
|
127.50
|
|
2021-08-16
|
1
|
15
|
-14
|
130.50
|
|
2021-08-13
|
6
|
1
|
5
|
134.00
|
|
2021-08-12
|
21
|
4
|
17
|
138.00
|
|
2021-08-09
|
3
|
35
|
-32
|
138.50
|
|
2021-08-06
|
0
|
44
|
-44
|
144.00
|
|
2021-08-05
|
5
|
34
|
-29
|
147.00
|
|
2021-08-04
|
2
|
333
|
-331
|
152.00
|
|
2021-07-29
|
31
|
46
|
-15
|
143.50
|
|
2021-07-28
|
133
|
64
|
69
|
139.00
|
|
2021-07-27
|
3
|
94
|
-91
|
143.50
|
|
2021-07-26
|
0
|
50
|
-50
|
150.00
|
|
2021-07-23
|
63
|
217
|
-154
|
145.50
|
|
2021-07-22
|
14
|
158
|
-144
|
144.50
|
|
2021-07-20
|
120
|
4
|
116
|
152.50
|
|
2021-07-19
|
0
|
72
|
-72
|
160.00
|
|
2021-07-16
|
170
|
123
|
47
|
163.00
|
|
2021-07-15
|
44
|
259
|
-215
|
159.00
|
|
2021-07-14
|
45
|
293
|
-248
|
157.50
|
|
2021-07-13
|
3
|
59
|
-56
|
148.50
|
|
2021-07-09
|
0
|
67
|
-67
|
126.50
|
|
2021-07-08
|
0
|
53
|
-53
|
128.50
|
|
2021-07-07
|
0
|
81
|
-81
|
130.50
|
|
2021-07-06
|
1
|
93
|
-92
|
131.50
|
|
2021-07-02
|
17
|
3
|
14
|
125.00
|
|
2021-07-01
|
0
|
90
|
-90
|
122.00
|
|
2021-06-30
|
0
|
33
|
-33
|
126.00
|
|
2021-06-29
|
1
|
61
|
-60
|
126.50
|
|
2021-06-28
|
3
|
58
|
-55
|
128.00
|
|
2021-06-25
|
68
|
46
|
22
|
129.00
|
|
2021-06-24
|
1
|
30
|
-29
|
127.50
|
|
2021-06-23
|
26
|
15
|
11
|
129.50
|
|
2021-06-22
|
1
|
27
|
-26
|
126.00
|
|
2021-06-18
|
0
|
68
|
-68
|
135.00
|
|
2021-06-17
|
127
|
6
|
121
|
137.50
|
|
2021-06-16
|
29
|
46
|
-17
|
134.00
|
|
2021-06-15
|
59
|
3
|
56
|
136.50
|
|
2021-06-11
|
31
|
17
|
14
|
131.50
|
|
2021-06-10
|
75
|
26
|
49
|
132.50
|
|
2021-06-09
|
36
|
1
|
35
|
132.00
|
|
2021-06-08
|
0
|
134
|
-134
|
133.00
|
|
2021-06-07
|
265
|
0
|
265
|
135.00
|
|
2021-06-04
|
16
|
3
|
13
|
134.00
|
|
2021-06-03
|
112
|
76
|
36
|
138.50
|
|
2021-06-02
|
34
|
100
|
-66
|
133.00
|
|
2021-06-01
|
68
|
44
|
24
|
137.00
|
|
2021-05-31
|
338
|
2
|
336
|
134.50
|
|
2021-05-28
|
94
|
39
|
55
|
130.00
|
|
2021-05-27
|
123
|
11
|
112
|
129.50
|
|
2021-05-26
|
89
|
7
|
82
|
129.50
|
|
2021-05-25
|
95
|
25
|
70
|
128.00
|
|
2021-05-24
|
123
|
2
|
121
|
125.00
|
|
2021-05-21
|
46
|
5
|
41
|
122.00
|
|
2021-05-20
|
22
|
31
|
-9
|
118.00
|
|
2021-05-19
|
7
|
99
|
-92
|
120.00
|
|
2021-05-18
|
31
|
85
|
-54
|
125.50
|
|
2021-05-17
|
207
|
43
|
164
|
116.00
|
|
2021-05-14
|
24
|
14
|
10
|
116.00
|
|
2021-05-13
|
180
|
78
|
102
|
118.50
|
|
2021-05-12
|
238
|
20
|
218
|
119.00
|
|
2021-05-11
|
224
|
51
|
173
|
125.50
|
|
2021-05-10
|
0
|
76
|
-76
|
139.00
|
|
2021-05-07
|
135
|
20
|
115
|
143.00
|
|
2021-05-06
|
167
|
19
|
148
|
132.00
|
|
2021-05-05
|
83
|
307
|
-224
|
127.00
|
|
2021-05-04
|
384
|
124
|
260
|
139.00
|
|
2021-05-03
|
34
|
18
|
16
|
136.00
|
|
2021-04-29
|
48
|
27
|
21
|
144.00
|
|
2021-04-28
|
37
|
16
|
21
|
146.00
|
|
2021-04-27
|
3
|
33
|
-30
|
145.00
|
|
2021-04-26
|
0
|
86
|
-86
|
146.00
|
|
2021-04-23
|
134
|
12
|
122
|
146.00
|
|
2021-04-22
|
5
|
45
|
-40
|
137.00
|
|
2021-04-21
|
27
|
51
|
-24
|
142.50
|
|
2021-04-20
|
81
|
30
|
51
|
142.00
|
|
2021-04-19
|
35
|
17
|
18
|
141.50
|
|
2021-04-16
|
7
|
81
|
-74
|
142.50
|
|
2021-04-13
|
13
|
71
|
-58
|
137.50
|
|
2021-04-01
|
9
|
70
|
-61
|
120.00
|
|
2021-03-31
|
112
|
16
|
96
|
115.50
|
|
2021-03-30
|
0
|
26
|
-26
|
110.00
|
|
2021-03-29
|
0
|
51
|
-51
|
111.00
|
|
2021-03-25
|
0
|
37
|
-37
|
112.50
|
|
2021-03-24
|
41
|
10
|
31
|
106.00
|
|
2021-03-22
|
16
|
60
|
-44
|
103.50
|
|
2021-03-19
|
103
|
14
|
89
|
103.00
|
|
2021-03-17
|
45
|
76
|
-31
|
103.00
|
|
2021-03-15
|
34
|
14
|
20
|
101.50
|
|
2021-03-11
|
39
|
21
|
18
|
103.50
|
|
2021-03-10
|
59
|
9
|
50
|
102.00
|
|
2021-03-08
|
75
|
39
|
36
|
100.00
|
|
2021-03-05
|
22
|
3
|
19
|
107.50
|
|
2021-03-03
|
1
|
60
|
-59
|
110.50
|
|
2021-03-02
|
4
|
22
|
-18
|
114.00
|
|
2021-02-26
|
66
|
5
|
61
|
118.50
|
|
2021-02-25
|
41
|
0
|
41
|
118.50
|
|
2021-02-23
|
4
|
55
|
-51
|
123.00
|
|
2021-02-22
|
80
|
25
|
55
|
125.50
|
|
2021-02-19
|
0
|
92
|
-92
|
118.50
|
|
2021-02-18
|
45
|
28
|
17
|
123.00
|
|
2021-02-17
|
22
|
45
|
-23
|
119.50
|
|
2021-02-05
|
62
|
6
|
56
|
113.50
|
|
2021-02-02
|
35
|
102
|
-67
|
111.50
|
|
2021-01-29
|
88
|
114
|
-26
|
109.50
|
|
2021-01-28
|
52
|
5
|
47
|
117.00
|
|
2021-01-27
|
54
|
41
|
13
|
121.00
|
|
2021-01-25
|
37
|
84
|
-47
|
121.00
|
|
2021-01-21
|
38
|
101
|
-63
|
125.00
|
|
2021-01-20
|
138
|
71
|
67
|
121.50
|
|
2021-01-19
|
59
|
132
|
-73
|
123.50
|
|
2021-01-18
|
188
|
37
|
151
|
124.00
|
|
2021-01-15
|
115
|
163
|
-48
|
113.00
|
|
2021-01-14
|
46
|
14
|
32
|
112.00
|
|
2021-01-11
|
10
|
67
|
-57
|
107.50
|
|
2021-01-06
|
42
|
0
|
42
|
92.20
|
|
2021-01-05
|
11
|
74
|
-63
|
95.00
|
|
2020-12-30
|
71
|
4
|
67
|
87.20
|
|
2020-12-29
|
0
|
11
|
-11
|
86.60
|
|
2020-12-24
|
56
|
3
|
53
|
87.20
|
|
2020-12-14
|
11
|
63
|
-52
|
89.80
|
|
2020-12-08
|
20
|
0
|
20
|
85.50
|
|
2020-12-03
|
5
|
56
|
-51
|
90.10
|
|
2020-12-02
|
122
|
28
|
94
|
94.50
|
|
2020-11-30
|
1
|
63
|
-62
|
88.30
|
|
2020-11-27
|
63
|
16
|
47
|
87.10
|
|
2020-11-26
|
10
|
27
|
-17
|
85.30
|
|
2020-11-25
|
2
|
65
|
-63
|
85.40
|
|
2020-11-23
|
22
|
0
|
22
|
85.20
|
|
2020-11-16
|
73
|
16
|
57
|
89.60
|
|
2020-11-13
|
27
|
1
|
26
|
87.20
|
|
2020-11-12
|
13
|
51
|
-38
|
85.00
|
|
2020-11-11
|
5
|
81
|
-76
|
84.60
|
|
2020-11-06
|
137
|
68
|
69
|
83.10
|
|
2020-10-26
|
29
|
0
|
29
|
72.10
|
|
2020-10-23
|
0
|
29
|
-29
|
72.50
|
|
2020-10-05
|
83
|
0
|
83
|
68.50
|
|
2020-09-24
|
46
|
0
|
46
|
66.50
|
|
2020-09-23
|
0
|
80
|
-80
|
66.00
|
|
2020-09-17
|
11
|
0
|
11
|
66.50
|
|
2020-08-18
|
0
|
18
|
-18
|
58.90
|
|
2020-08-13
|
0
|
16
|
-16
|
58.40
|
|
2020-08-11
|
15
|
0
|
15
|
59.20
|
|
2020-06-30
|
2
|
0
|
2
|
42.10
|
|
2020-06-22
|
0
|
2
|
-2
|
42.00
|
|
2020-06-17
|
1
|
0
|
1
|
41.90
|
|
2020-06-15
|
1
|
4
|
-3
|
41.10
|
|
2020-06-01
|
5
|
0
|
5
|
44.10
|
|
2020-05-25
|
3
|
0
|
3
|
43.15
|
|
2020-04-24
|
11
|
0
|
11
|
37.00
|
|
2020-04-16
|
5
|
0
|
5
|
39.35
|
|
2020-03-31
|
0
|
0
|
-5
|
34.75
|
|
2019-07-18
|
0
|
22
|
-22
|
36.90
|
|
2019-07-17
|
0
|
22
|
-22
|
37.00
|
|
2019-07-16
|
0
|
22
|
-22
|
37.80
|
|
2019-07-15
|
0
|
21
|
-21
|
38.20
|
| 合計 | 86833 | 86642 | 186 | |
