| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
80
|
189
|
-109
|
5765.00
|
|
2026-06-04
|
82
|
76
|
6
|
6070.00
|
|
2026-06-03
|
72
|
157
|
-85
|
5900.00
|
|
2026-06-02
|
75
|
81
|
-6
|
5515.00
|
|
2026-06-01
|
66
|
82
|
-16
|
5680.00
|
|
2026-05-29
|
426
|
1750
|
-1324
|
5960.00
|
|
2026-05-27
|
76
|
27
|
49
|
6390.00
|
|
2026-05-26
|
68
|
17
|
51
|
6240.00
|
|
2026-05-25
|
63
|
32
|
31
|
6200.00
|
|
2026-05-22
|
137
|
142
|
-5
|
6035.00
|
|
2026-05-21
|
79
|
135
|
-56
|
5650.00
|
|
2026-05-20
|
88
|
70
|
18
|
5680.00
|
|
2026-05-19
|
92
|
53
|
39
|
5730.00
|
|
2026-05-18
|
103
|
72
|
31
|
6135.00
|
|
2026-05-14
|
0
|
21
|
-21
|
6290.00
|
|
2026-05-13
|
205
|
141
|
64
|
5720.00
|
|
2026-05-11
|
64
|
97
|
-33
|
4985.00
|
|
2026-05-08
|
63
|
118
|
-55
|
5025.00
|
|
2026-05-07
|
38
|
113
|
-75
|
5030.00
|
|
2026-05-06
|
76
|
38
|
38
|
4950.00
|
|
2026-05-05
|
46
|
81
|
-35
|
5000.00
|
|
2026-05-04
|
71
|
48
|
23
|
5165.00
|
|
2026-04-30
|
60
|
118
|
-58
|
4925.00
|
|
2026-04-29
|
89
|
51
|
38
|
4945.00
|
|
2026-04-28
|
80
|
93
|
-13
|
4880.00
|
|
2026-04-27
|
188
|
116
|
72
|
4880.00
|
|
2026-04-24
|
130
|
43
|
87
|
4650.00
|
|
2026-04-23
|
82
|
71
|
11
|
4790.00
|
|
2026-04-21
|
161
|
152
|
9
|
4940.00
|
|
2026-04-20
|
94
|
151
|
-57
|
5135.00
|
|
2026-04-17
|
74
|
123
|
-49
|
5195.00
|
|
2026-04-16
|
72
|
116
|
-44
|
4915.00
|
|
2026-04-15
|
54
|
57
|
-3
|
4605.00
|
|
2026-04-14
|
46
|
65
|
-19
|
4560.00
|
|
2026-04-13
|
53
|
66
|
-13
|
4545.00
|
|
2026-04-10
|
41
|
76
|
-35
|
4620.00
|
|
2026-04-09
|
56
|
32
|
24
|
4470.00
|
|
2026-04-07
|
59
|
26
|
33
|
3920.00
|
|
2026-04-02
|
54
|
40
|
14
|
3765.00
|
|
2026-04-01
|
121
|
58
|
63
|
3950.00
|
|
2026-03-31
|
112
|
140
|
-28
|
3595.00
|
|
2026-03-30
|
109
|
30
|
79
|
3735.00
|
|
2026-03-27
|
106
|
37
|
69
|
3665.00
|
|
2026-03-26
|
147
|
48
|
99
|
3655.00
|
|
2026-03-25
|
141
|
61
|
80
|
3750.00
|
|
2026-03-24
|
106
|
212
|
-106
|
3670.00
|
|
2026-03-23
|
107
|
95
|
12
|
3715.00
|
|
2026-03-20
|
295
|
171
|
124
|
3860.00
|
|
2026-03-19
|
123
|
65
|
58
|
3665.00
|
|
2026-03-18
|
115
|
69
|
46
|
3735.00
|
|
2026-03-17
|
98
|
59
|
39
|
3580.00
|
|
2026-03-16
|
122
|
45
|
77
|
3565.00
|
|
2026-03-13
|
57
|
78
|
-21
|
3550.00
|
|
2026-03-12
|
213
|
141
|
72
|
3610.00
|
|
2026-03-11
|
79
|
28
|
51
|
3285.00
|
|
2026-03-10
|
70
|
109
|
-39
|
2990.00
|
|
2026-03-09
|
41
|
104
|
-63
|
2720.00
|
|
2026-03-06
|
176
|
72
|
104
|
2965.00
|
|
2026-03-05
|
96
|
68
|
28
|
2845.00
|
|
2026-03-04
|
166
|
115
|
51
|
2660.00
|
|
2026-03-03
|
125
|
135
|
-10
|
2855.00
|
|
2026-03-02
|
105
|
200
|
-95
|
2800.00
|
|
2026-02-26
|
188
|
302
|
-114
|
2945.00
|
|
2026-02-25
|
369
|
86
|
283
|
2680.00
|
|
2026-02-23
|
140
|
91
|
49
|
2805.00
|
|
2026-02-11
|
72
|
56
|
16
|
2790.00
|
|
2026-02-09
|
123
|
22
|
101
|
2775.00
|
|
2026-02-06
|
94
|
52
|
42
|
2670.00
|
|
2026-02-05
|
153
|
63
|
90
|
2750.00
|
|
2026-02-03
|
251
|
132
|
119
|
2845.00
|
|
2026-02-02
|
189
|
153
|
36
|
2630.00
|
|
2026-01-30
|
87
|
90
|
-3
|
2515.00
|
|
2026-01-29
|
129
|
85
|
44
|
2595.00
|
|
2026-01-28
|
105
|
88
|
17
|
2655.00
|
|
2026-01-27
|
196
|
102
|
94
|
2735.00
|
|
2026-01-26
|
106
|
81
|
25
|
2585.00
|
|
2026-01-23
|
188
|
83
|
105
|
2545.00
|
|
2026-01-22
|
106
|
252
|
-146
|
2415.00
|
|
2026-01-21
|
285
|
310
|
-25
|
2460.00
|
|
2026-01-16
|
136
|
157
|
-21
|
2300.00
|
|
2026-01-15
|
91
|
178
|
-87
|
2230.00
|
|
2026-01-14
|
104
|
149
|
-45
|
2345.00
|
|
2026-01-13
|
107
|
146
|
-39
|
2275.00
|
|
2026-01-12
|
136
|
245
|
-109
|
2200.00
|
|
2026-01-09
|
269
|
155
|
114
|
2230.00
|
|
2026-01-08
|
181
|
134
|
47
|
2120.00
|
|
2026-01-07
|
97
|
79
|
18
|
2155.00
|
|
2026-01-05
|
192
|
87
|
105
|
2150.00
|
|
2026-01-02
|
90
|
63
|
27
|
2260.00
|
|
2025-12-31
|
5
|
33
|
-28
|
2250.00
|
|
2025-12-30
|
116
|
55
|
61
|
2265.00
|
|
2025-12-29
|
61
|
279
|
-218
|
2230.00
|
|
2025-12-26
|
175
|
228
|
-53
|
2360.00
|
|
2025-12-24
|
68
|
59
|
9
|
2305.00
|
|
2025-12-23
|
94
|
48
|
46
|
2245.00
|
|
2025-12-22
|
44
|
142
|
-98
|
2255.00
|
|
2025-12-19
|
60
|
101
|
-41
|
2305.00
|
|
2025-12-18
|
107
|
48
|
59
|
2205.00
|
|
2025-12-17
|
150
|
67
|
83
|
2240.00
|
|
2025-12-16
|
173
|
142
|
31
|
2295.00
|
|
2025-12-15
|
51
|
47
|
4
|
2370.00
|
|
2025-12-12
|
86
|
62
|
24
|
2375.00
|
|
2025-12-11
|
124
|
114
|
10
|
2315.00
|
|
2025-12-10
|
89
|
73
|
16
|
2380.00
|
|
2025-12-09
|
123
|
68
|
55
|
2345.00
|
|
2025-12-08
|
57
|
73
|
-16
|
2255.00
|
|
2025-12-05
|
131
|
39
|
92
|
2230.00
|
|
2025-12-04
|
100
|
45
|
55
|
2180.00
|
|
2025-12-03
|
65
|
47
|
18
|
2170.00
|
|
2025-12-02
|
106
|
111
|
-5
|
2160.00
|
|
2025-12-01
|
220
|
90
|
130
|
2155.00
|
|
2025-11-28
|
235
|
117
|
118
|
2270.00
|
|
2025-11-27
|
168
|
118
|
50
|
2145.00
|
|
2025-11-26
|
292
|
183
|
109
|
2100.00
|
|
2025-11-25
|
136
|
116
|
20
|
2060.00
|
|
2025-11-24
|
113
|
66
|
47
|
1935.00
|
|
2025-11-21
|
141
|
118
|
23
|
1840.00
|
|
2025-11-20
|
121
|
98
|
23
|
1910.00
|
|
2025-11-19
|
139
|
91
|
48
|
1780.00
|
|
2025-11-18
|
130
|
208
|
-78
|
1825.00
|
|
2025-11-17
|
106
|
91
|
15
|
1880.00
|
|
2025-11-14
|
197
|
317
|
-120
|
1900.00
|
|
2025-11-13
|
100
|
204
|
-104
|
1800.00
|
|
2025-11-12
|
210
|
75
|
135
|
1720.00
|
|
2025-11-11
|
119
|
154
|
-35
|
1795.00
|
|
2025-11-10
|
112
|
194
|
-82
|
1990.00
|
|
2025-11-07
|
520
|
97
|
423
|
2070.00
|
|
2025-11-06
|
94
|
187
|
-93
|
2020.00
|
|
2025-11-05
|
155
|
142
|
13
|
2030.00
|
|
2025-11-04
|
141
|
161
|
-20
|
2000.00
|
|
2025-10-30
|
149
|
103
|
46
|
2005.00
|
|
2025-10-29
|
117
|
79
|
38
|
2005.00
|
|
2025-10-28
|
123
|
93
|
30
|
2010.00
|
|
2025-10-27
|
240
|
156
|
84
|
1950.00
|
|
2025-10-23
|
95
|
174
|
-79
|
1825.00
|
|
2025-10-20
|
18
|
45
|
-27
|
1825.00
|
|
2025-10-17
|
65
|
227
|
-162
|
1850.00
|
|
2025-10-14
|
131
|
96
|
35
|
1740.00
|
|
2025-10-13
|
24
|
65
|
-41
|
1685.00
|
|
2025-10-09
|
106
|
9
|
97
|
1710.00
|
|
2025-10-08
|
125
|
51
|
74
|
1685.00
|
|
2025-10-07
|
151
|
85
|
66
|
1635.00
|
|
2025-10-03
|
92
|
35
|
57
|
1715.00
|
|
2025-10-02
|
89
|
138
|
-49
|
1725.00
|
|
2025-10-01
|
47
|
74
|
-27
|
1705.00
|
|
2025-09-30
|
110
|
125
|
-15
|
1715.00
|
|
2025-09-26
|
145
|
67
|
78
|
1660.00
|
|
2025-09-25
|
46
|
127
|
-81
|
1695.00
|
|
2025-09-24
|
146
|
48
|
98
|
1640.00
|
|
2025-09-23
|
114
|
64
|
50
|
1680.00
|
|
2025-09-22
|
99
|
150
|
-51
|
1690.00
|
|
2025-09-19
|
138
|
94
|
44
|
1600.00
|
|
2025-09-18
|
108
|
143
|
-35
|
1555.00
|
|
2025-09-17
|
66
|
37
|
29
|
1495.00
|
|
2025-09-16
|
81
|
126
|
-45
|
1495.00
|
|
2025-09-15
|
159
|
49
|
110
|
1425.00
|
|
2025-09-12
|
71
|
79
|
-8
|
1490.00
|
|
2025-09-11
|
90
|
53
|
37
|
1505.00
|
|
2025-09-10
|
76
|
50
|
26
|
1520.00
|
|
2025-09-09
|
68
|
110
|
-42
|
1510.00
|
|
2025-09-08
|
108
|
100
|
8
|
1525.00
|
|
2025-09-05
|
211
|
45
|
166
|
1520.00
|
|
2025-09-04
|
69
|
63
|
6
|
1385.00
|
|
2025-09-03
|
133
|
75
|
58
|
1390.00
|
|
2025-09-02
|
65
|
183
|
-118
|
1395.00
|
|
2025-09-01
|
29
|
162
|
-133
|
1390.00
|
|
2025-08-29
|
55
|
136
|
-81
|
1390.00
|
|
2025-08-27
|
95
|
146
|
-51
|
1315.00
|
|
2025-08-26
|
106
|
119
|
-13
|
1285.00
|
|
2025-08-25
|
192
|
173
|
19
|
1255.00
|
|
2025-08-22
|
174
|
125
|
49
|
1180.00
|
|
2025-08-21
|
72
|
130
|
-58
|
1200.00
|
|
2025-08-19
|
75
|
106
|
-31
|
1240.00
|
|
2025-08-18
|
29
|
76
|
-47
|
1270.00
|
|
2025-08-15
|
143
|
118
|
25
|
1255.00
|
|
2025-08-14
|
144
|
314
|
-170
|
1265.00
|
|
2025-08-13
|
43
|
191
|
-148
|
1220.00
|
|
2025-08-12
|
33
|
81
|
-48
|
1155.00
|
|
2025-08-11
|
124
|
135
|
-11
|
1150.00
|
|
2025-08-08
|
106
|
168
|
-62
|
1155.00
|
|
2025-08-07
|
78
|
195
|
-117
|
1130.00
|
|
2025-08-05
|
102
|
35
|
67
|
998.00
|
|
2025-08-04
|
177
|
128
|
49
|
994.00
|
|
2025-08-01
|
97
|
85
|
12
|
1030.00
|
|
2025-07-31
|
37
|
205
|
-168
|
1050.00
|
|
2025-07-29
|
26
|
65
|
-39
|
1010.00
|
|
2025-07-28
|
83
|
20
|
63
|
1005.00
|
|
2025-07-25
|
263
|
115
|
148
|
1010.00
|
|
2025-07-23
|
280
|
170
|
110
|
1055.00
|
|
2025-07-22
|
68
|
31
|
37
|
1045.00
|
|
2025-07-21
|
185
|
66
|
119
|
1095.00
|
|
2025-07-18
|
22
|
45
|
-23
|
1125.00
|
|
2025-07-17
|
80
|
141
|
-61
|
1115.00
|
|
2025-07-15
|
100
|
47
|
53
|
1075.00
|
|
2025-07-11
|
162
|
267
|
-105
|
1025.00
|
|
2025-07-10
|
160
|
206
|
-46
|
1070.00
|
|
2025-07-09
|
75
|
124
|
-49
|
1065.00
|
|
2025-07-08
|
96
|
133
|
-37
|
1025.00
|
|
2025-07-07
|
129
|
142
|
-13
|
1015.00
|
|
2025-07-04
|
239
|
151
|
88
|
1045.00
|
|
2025-07-03
|
438
|
112
|
326
|
1020.00
|
|
2025-07-02
|
185
|
88
|
97
|
934.00
|
|
2025-07-01
|
35
|
97
|
-62
|
940.00
|
|
2025-06-30
|
497
|
151
|
346
|
945.00
|
|
2025-06-27
|
93
|
50
|
43
|
917.00
|
|
2025-06-26
|
287
|
78
|
209
|
911.00
|
|
2025-06-25
|
47
|
37
|
10
|
925.00
|
|
2025-06-24
|
61
|
49
|
12
|
925.00
|
|
2025-06-23
|
161
|
50
|
111
|
897.00
|
|
2025-06-20
|
292
|
111
|
181
|
867.00
|
|
2025-06-19
|
295
|
54
|
241
|
881.00
|
|
2025-06-18
|
151
|
38
|
113
|
893.00
|
|
2025-06-17
|
318
|
41
|
277
|
911.00
|
|
2025-06-16
|
78
|
66
|
12
|
894.00
|
|
2025-06-13
|
107
|
86
|
21
|
887.00
|
|
2025-06-12
|
171
|
62
|
109
|
876.00
|
|
2025-06-11
|
124
|
39
|
85
|
883.00
|
|
2025-06-09
|
107
|
29
|
78
|
832.00
|
|
2025-06-06
|
13
|
31
|
-18
|
823.00
|
|
2025-06-05
|
45
|
171
|
-126
|
815.00
|
|
2025-06-04
|
82
|
121
|
-39
|
794.00
|
|
2025-06-03
|
21
|
56
|
-35
|
774.00
|
|
2025-06-02
|
62
|
147
|
-85
|
763.00
|
|
2025-05-29
|
121
|
259
|
-138
|
795.00
|
|
2025-05-28
|
36
|
154
|
-118
|
751.00
|
|
2025-05-27
|
41
|
110
|
-69
|
745.00
|
|
2025-05-26
|
138
|
364
|
-226
|
752.00
|
|
2025-05-23
|
145
|
123
|
22
|
708.00
|
|
2025-05-21
|
45
|
36
|
9
|
668.00
|
|
2025-05-20
|
46
|
23
|
23
|
669.00
|
|
2025-05-19
|
5
|
120
|
-115
|
660.00
|
|
2025-05-16
|
70
|
25
|
45
|
687.00
|
|
2025-05-15
|
69
|
55
|
14
|
681.00
|
|
2025-05-14
|
196
|
165
|
31
|
675.00
|
|
2025-05-13
|
125
|
256
|
-131
|
672.00
|
|
2025-05-09
|
90
|
32
|
58
|
670.00
|
|
2025-05-08
|
93
|
16
|
77
|
668.00
|
|
2025-05-07
|
189
|
55
|
134
|
653.00
|
|
2025-05-06
|
53
|
22
|
31
|
657.00
|
|
2025-05-05
|
107
|
83
|
24
|
658.00
|
|
2025-05-02
|
99
|
77
|
22
|
676.00
|
|
2025-04-30
|
69
|
125
|
-56
|
651.00
|
|
2025-04-29
|
38
|
92
|
-54
|
669.00
|
|
2025-04-28
|
73
|
43
|
30
|
655.00
|
|
2025-04-24
|
265
|
91
|
174
|
623.00
|
|
2025-04-23
|
2
|
128
|
-126
|
613.00
|
|
2025-04-22
|
149
|
70
|
79
|
558.00
|
|
2025-04-21
|
47
|
32
|
15
|
596.00
|
|
2025-04-18
|
88
|
58
|
30
|
623.00
|
|
2025-04-17
|
36
|
99
|
-63
|
622.00
|
|
2025-04-16
|
132
|
120
|
12
|
620.00
|
|
2025-04-14
|
178
|
167
|
11
|
599.00
|
|
2025-04-11
|
375
|
165
|
210
|
577.00
|
|
2025-04-10
|
1
|
12
|
-11
|
543.00
|
|
2025-04-08
|
9
|
0
|
9
|
549.00
|
|
2025-04-02
|
25
|
148
|
-123
|
676.00
|
|
2025-04-01
|
88
|
109
|
-21
|
690.00
|
|
2025-03-31
|
89
|
156
|
-67
|
654.00
|
|
2025-03-28
|
26
|
112
|
-86
|
726.00
|
|
2025-03-27
|
7
|
146
|
-139
|
737.00
|
|
2025-03-25
|
18
|
218
|
-200
|
|
|
2025-03-24
|
35
|
84
|
-49
|
718.00
|
|
2025-03-21
|
29
|
65
|
-36
|
720.00
|
|
2025-03-19
|
18
|
65
|
-47
|
704.00
|
|
2025-03-18
|
89
|
75
|
14
|
723.00
|
|
2025-03-17
|
77
|
49
|
28
|
704.00
|
|
2025-03-14
|
76
|
48
|
28
|
700.00
|
|
2025-03-13
|
76
|
133
|
-57
|
716.00
|
|
2025-03-12
|
67
|
120
|
-53
|
|
|
2025-03-07
|
35
|
58
|
-23
|
736.00
|
|
2025-03-06
|
16
|
199
|
-183
|
755.00
|
|
2025-03-05
|
87
|
147
|
-60
|
779.00
|
|
2025-03-03
|
236
|
127
|
109
|
725.00
|
|
2025-02-26
|
16
|
73
|
-57
|
778.00
|
|
2025-02-25
|
234
|
20
|
214
|
783.00
|
|
2025-02-24
|
66
|
195
|
-129
|
811.00
|
|
2025-02-21
|
46
|
221
|
-175
|
864.00
|
|
2025-02-19
|
56
|
137
|
-81
|
891.00
|
|
2025-02-18
|
103
|
36
|
67
|
875.00
|
|
2025-02-17
|
31
|
192
|
-161
|
860.00
|
|
2025-02-14
|
94
|
170
|
-76
|
866.00
|
|
2025-02-11
|
48
|
112
|
-64
|
850.00
|
|
2025-02-10
|
41
|
69
|
-28
|
821.00
|
|
2025-02-06
|
35
|
256
|
-221
|
823.00
|
|
2025-02-04
|
177
|
95
|
82
|
746.00
|
|
2025-02-03
|
46
|
96
|
-50
|
793.00
|
|
2025-01-22
|
92
|
23
|
69
|
881.00
|
|
2025-01-20
|
15
|
58
|
-43
|
909.00
|
|
2025-01-16
|
191
|
48
|
143
|
881.00
|
|
2025-01-15
|
78
|
210
|
-132
|
862.00
|
|
2025-01-14
|
84
|
18
|
66
|
927.00
|
|
2025-01-13
|
20
|
61
|
-41
|
889.00
|
|
2025-01-08
|
317
|
35
|
282
|
993.00
|
|
2025-01-07
|
173
|
63
|
110
|
985.00
|
|
2025-01-06
|
6
|
31
|
-25
|
901.00
|
|
2025-01-03
|
120
|
56
|
64
|
894.00
|
|
2025-01-02
|
16
|
71
|
-55
|
878.00
|
|
2024-12-31
|
41
|
20
|
21
|
926.00
|
|
2024-12-30
|
37
|
94
|
-57
|
921.00
|
|
2024-12-25
|
78
|
42
|
36
|
897.00
|
|
2024-12-24
|
62
|
29
|
33
|
864.00
|
|
2024-12-23
|
12
|
8
|
4
|
878.00
|
|
2024-12-20
|
34
|
17
|
17
|
872.00
|
|
2024-12-18
|
47
|
36
|
11
|
918.00
|
|
2024-12-17
|
214
|
8
|
206
|
913.00
|
|
2024-12-16
|
65
|
21
|
44
|
848.00
|
|
2024-12-12
|
24
|
8
|
16
|
863.00
|
|
2024-12-06
|
108
|
29
|
79
|
874.00
|
|
2024-12-05
|
175
|
77
|
98
|
895.00
|
|
2024-12-04
|
58
|
36
|
22
|
830.00
|
|
2024-12-02
|
25
|
56
|
-31
|
778.00
|
|
2024-11-29
|
286
|
8
|
278
|
780.00
|
|
2024-11-28
|
224
|
50
|
174
|
715.00
|
|
2024-11-27
|
46
|
177
|
-131
|
760.00
|
|
2024-11-26
|
20
|
185
|
-165
|
763.00
|
|
2024-11-25
|
44
|
56
|
-12
|
752.00
|
|
2024-11-22
|
96
|
86
|
10
|
745.00
|
|
2024-11-21
|
25
|
63
|
-38
|
747.00
|
|
2024-11-19
|
37
|
72
|
-35
|
763.00
|
|
2024-11-18
|
11
|
150
|
-139
|
750.00
|
|
2024-11-15
|
50
|
42
|
8
|
791.00
|
|
2024-11-14
|
51
|
174
|
-123
|
797.00
|
|
2024-11-13
|
245
|
50
|
195
|
814.00
|
|
2024-11-12
|
119
|
51
|
68
|
762.00
|
|
2024-11-11
|
33
|
15
|
18
|
819.00
|
|
2024-11-06
|
111
|
23
|
88
|
832.00
|
|
2024-11-05
|
28
|
16
|
12
|
821.00
|
|
2024-11-04
|
123
|
21
|
102
|
818.00
|
|
2024-11-01
|
70
|
36
|
34
|
789.00
|
|
2024-10-30
|
34
|
59
|
-25
|
805.00
|
|
2024-10-28
|
97
|
13
|
84
|
806.00
|
|
2024-10-25
|
16
|
138
|
-122
|
813.00
|
|
2024-10-24
|
32
|
90
|
-58
|
860.00
|
|
2024-10-23
|
70
|
42
|
28
|
860.00
|
|
2024-10-22
|
62
|
17
|
45
|
834.00
|
|
2024-10-21
|
79
|
45
|
34
|
829.00
|
|
2024-10-17
|
58
|
77
|
-19
|
839.00
|
|
2024-10-16
|
66
|
35
|
31
|
839.00
|
|
2024-10-14
|
106
|
18
|
88
|
795.00
|
|
2024-10-11
|
76
|
10
|
66
|
785.00
|
|
2024-10-09
|
29
|
121
|
-92
|
768.00
|
|
2024-10-08
|
100
|
20
|
80
|
795.00
|
|
2024-10-07
|
79
|
10
|
69
|
752.00
|
|
2024-10-04
|
18
|
52
|
-34
|
730.00
|
|
2024-10-01
|
27
|
39
|
-12
|
764.00
|
|
2024-09-30
|
18
|
35
|
-17
|
747.00
|
|
2024-09-27
|
46
|
32
|
14
|
759.00
|
|
2024-09-26
|
15
|
32
|
-17
|
765.00
|
|
2024-09-25
|
93
|
39
|
54
|
760.00
|
|
2024-09-24
|
191
|
3
|
188
|
750.00
|
|
2024-09-23
|
71
|
10
|
61
|
775.00
|
|
2024-09-19
|
156
|
45
|
111
|
814.00
|
|
2024-09-18
|
64
|
13
|
51
|
767.00
|
|
2024-09-13
|
139
|
14
|
125
|
787.00
|
|
2024-09-12
|
32
|
69
|
-37
|
780.00
|
|
2024-09-10
|
103
|
54
|
49
|
721.00
|
|
2024-09-06
|
102
|
47
|
55
|
733.00
|
|
2024-09-05
|
72
|
162
|
-90
|
746.00
|
|
2024-09-04
|
170
|
137
|
33
|
763.00
|
|
2024-08-30
|
40
|
81
|
-41
|
768.00
|
|
2024-08-28
|
149
|
86
|
63
|
774.00
|
|
2024-08-27
|
35
|
157
|
-122
|
814.00
|
|
2024-08-26
|
156
|
186
|
-30
|
798.00
|
|
2024-08-23
|
85
|
315
|
-230
|
807.00
|
|
2024-08-22
|
71
|
121
|
-50
|
742.00
|
|
2024-08-21
|
170
|
72
|
98
|
715.00
|
|
2024-08-19
|
117
|
33
|
84
|
693.00
|
|
2024-08-16
|
90
|
67
|
23
|
666.00
|
|
2024-08-15
|
133
|
75
|
58
|
665.00
|
|
2024-08-14
|
276
|
47
|
229
|
648.00
|
|
2024-08-12
|
44
|
79
|
-35
|
560.00
|
|
2024-08-09
|
22
|
95
|
-73
|
573.00
|
|
2024-08-08
|
34
|
104
|
-70
|
559.00
|
|
2024-08-07
|
120
|
9
|
111
|
522.00
|
|
2024-08-01
|
68
|
59
|
9
|
553.00
|
|
2024-07-31
|
42
|
35
|
7
|
541.00
|
|
2024-07-30
|
53
|
40
|
13
|
555.00
|
|
2024-07-29
|
2
|
32
|
-30
|
526.00
|
|
2024-07-26
|
19
|
36
|
-17
|
574.00
|
|
2024-07-23
|
115
|
50
|
65
|
555.00
|
|
2024-07-22
|
183
|
27
|
156
|
531.00
|
|
2024-07-19
|
83
|
66
|
17
|
590.00
|
|
2024-07-18
|
15
|
117
|
-102
|
610.00
|
|
2024-07-16
|
13
|
54
|
-41
|
617.00
|
|
2024-07-15
|
37
|
61
|
-24
|
635.00
|
|
2024-07-12
|
17
|
60
|
-43
|
595.00
|
|
2024-07-11
|
23
|
102
|
-79
|
620.00
|
|
2024-07-10
|
153
|
137
|
16
|
600.00
|
|
2024-07-09
|
319
|
33
|
286
|
573.00
|
|
2024-07-08
|
18
|
138
|
-120
|
549.00
|
|
2024-07-05
|
123
|
32
|
91
|
582.00
|
|
2024-07-03
|
10
|
4
|
6
|
|
|
2024-07-02
|
17
|
105
|
-88
|
539.00
|
|
2024-07-01
|
215
|
32
|
183
|
548.00
|
|
2024-06-28
|
74
|
51
|
23
|
530.00
|
|
2024-06-27
|
40
|
66
|
-26
|
539.00
|
|
2024-06-25
|
166
|
71
|
95
|
536.00
|
|
2024-06-24
|
14
|
95
|
-81
|
518.00
|
|
2024-06-17
|
88
|
26
|
62
|
518.00
|
|
2024-06-14
|
25
|
106
|
-81
|
537.00
|
|
2024-06-12
|
289
|
26
|
263
|
537.00
|
|
2024-06-11
|
130
|
27
|
103
|
506.00
|
|
2024-06-07
|
31
|
42
|
-11
|
496.50
|
|
2024-06-06
|
35
|
118
|
-83
|
491.00
|
|
2024-06-05
|
24
|
72
|
-48
|
498.00
|
|
2024-06-04
|
12
|
29
|
-17
|
484.00
|
|
2024-06-03
|
8
|
42
|
-34
|
490.00
|
|
2024-05-31
|
26
|
162
|
-136
|
482.00
|
|
2024-05-30
|
53
|
49
|
4
|
493.50
|
|
2024-05-29
|
86
|
72
|
14
|
492.00
|
|
2024-05-28
|
25
|
100
|
-75
|
495.50
|
|
2024-05-27
|
21
|
97
|
-76
|
497.50
|
|
2024-05-24
|
188
|
102
|
86
|
509.00
|
|
2024-05-23
|
8
|
55
|
-47
|
470.00
|
|
2024-05-22
|
22
|
172
|
-150
|
477.00
|
|
2024-05-21
|
263
|
58
|
205
|
|
|
2024-05-20
|
36
|
173
|
-137
|
426.50
|
|
2024-05-17
|
12
|
62
|
-50
|
440.00
|
|
2024-05-16
|
239
|
39
|
200
|
434.50
|
|
2024-05-15
|
54
|
90
|
-36
|
424.00
|
|
2024-05-14
|
218
|
77
|
141
|
436.00
|
|
2024-05-13
|
61
|
44
|
17
|
429.00
|
|
2024-05-10
|
44
|
308
|
-264
|
430.50
|
|
2024-05-09
|
363
|
84
|
279
|
447.50
|
|
2024-05-08
|
45
|
197
|
-152
|
425.00
|
|
2024-05-07
|
59
|
40
|
19
|
412.00
|
|
2024-05-06
|
134
|
79
|
55
|
398.00
|
|
2024-05-03
|
165
|
15
|
150
|
406.50
|
|
2024-05-02
|
16
|
80
|
-64
|
427.50
|
|
2024-04-30
|
17
|
284
|
-267
|
443.00
|
|
2024-04-29
|
86
|
257
|
-171
|
431.00
|
|
2024-04-24
|
119
|
203
|
-84
|
402.50
|
|
2024-04-22
|
251
|
64
|
187
|
368.50
|
|
2024-04-19
|
66
|
290
|
-224
|
397.50
|
|
2024-04-18
|
93
|
346
|
-253
|
393.50
|
|
2024-04-17
|
234
|
75
|
159
|
414.00
|
|
2024-04-15
|
216
|
142
|
74
|
390.50
|
|
2024-04-12
|
35
|
68
|
-33
|
408.00
|
|
2024-04-11
|
83
|
47
|
36
|
371.00
|
|
2024-04-03
|
3
|
83
|
-80
|
324.00
|
|
2024-04-01
|
26
|
51
|
-25
|
321.00
|
|
2024-03-29
|
42
|
15
|
27
|
312.00
|
|
2024-03-28
|
17
|
86
|
-69
|
304.50
|
|
2024-03-25
|
20
|
53
|
-33
|
|
|
2024-03-22
|
50
|
12
|
38
|
|
|
2024-03-20
|
68
|
22
|
46
|
317.00
|
|
2024-03-19
|
28
|
102
|
-74
|
324.50
|
|
2024-03-18
|
44
|
86
|
-42
|
327.00
|
|
2024-03-15
|
39
|
130
|
-91
|
312.50
|
|
2024-03-14
|
82
|
126
|
-44
|
300.50
|
|
2024-03-13
|
74
|
198
|
-124
|
306.00
|
|
2024-03-12
|
61
|
285
|
-224
|
320.00
|
|
2024-03-08
|
46
|
175
|
-129
|
289.00
|
|
2024-03-07
|
102
|
5
|
97
|
321.00
|
|
2024-03-06
|
35
|
10
|
25
|
323.50
|
|
2024-03-05
|
49
|
208
|
-159
|
331.50
|
|
2024-03-04
|
74
|
107
|
-33
|
333.00
|
|
2024-03-01
|
94
|
15
|
79
|
326.00
|
|
2024-02-29
|
12
|
135
|
-123
|
323.00
|
|
2024-02-27
|
89
|
70
|
19
|
322.00
|
|
2024-02-26
|
52
|
120
|
-68
|
320.00
|
|
2024-02-23
|
110
|
16
|
94
|
340.00
|
|
2024-02-22
|
216
|
132
|
84
|
339.50
|
|
2024-02-21
|
17
|
118
|
-101
|
327.50
|
|
2024-02-19
|
8
|
101
|
-93
|
296.00
|
|
2024-02-16
|
67
|
93
|
-26
|
305.50
|
|
2024-02-15
|
117
|
72
|
45
|
298.00
|
|
2024-02-05
|
139
|
27
|
112
|
275.00
|
|
2024-02-02
|
49
|
91
|
-42
|
278.50
|
|
2024-02-01
|
51
|
30
|
21
|
278.50
|
|
2024-01-31
|
154
|
56
|
98
|
276.50
|
|
2024-01-29
|
20
|
68
|
-48
|
265.50
|
|
2024-01-26
|
22
|
79
|
-57
|
260.50
|
|
2024-01-25
|
234
|
14
|
220
|
259.50
|
|
2024-01-23
|
45
|
137
|
-92
|
267.00
|
|
2024-01-19
|
46
|
141
|
-95
|
263.50
|
|
2024-01-18
|
155
|
2
|
153
|
255.00
|
|
2024-01-17
|
180
|
58
|
122
|
261.50
|
|
2024-01-15
|
15
|
124
|
-109
|
265.00
|
|
2024-01-12
|
104
|
127
|
-23
|
251.50
|
|
2024-01-10
|
45
|
101
|
-56
|
257.50
|
|
2024-01-08
|
47
|
13
|
34
|
231.00
|
|
2024-01-05
|
88
|
120
|
-32
|
225.50
|
|
2024-01-04
|
59
|
105
|
-46
|
231.50
|
|
2024-01-03
|
110
|
24
|
86
|
239.00
|
|
2024-01-02
|
610
|
20
|
590
|
234.00
|
|
2023-12-29
|
81
|
9
|
72
|
217.50
|
|
2023-12-28
|
11
|
32
|
-21
|
216.00
|
|
2023-12-27
|
44
|
0
|
44
|
211.00
|
|
2023-12-22
|
52
|
0
|
52
|
213.00
|
|
2023-12-21
|
63
|
1
|
62
|
212.00
|
|
2023-12-20
|
53
|
92
|
-39
|
213.50
|
|
2023-12-19
|
101
|
10
|
91
|
216.00
|
|
2023-12-18
|
49
|
2
|
47
|
214.00
|
|
2023-12-15
|
43
|
19
|
24
|
215.50
|
|
2023-12-14
|
93
|
51
|
42
|
216.50
|
|
2023-12-12
|
51
|
37
|
14
|
210.00
|
|
2023-12-11
|
31
|
15
|
16
|
209.50
|
|
2023-12-08
|
5
|
37
|
-32
|
208.50
|
|
2023-12-07
|
42
|
92
|
-50
|
206.50
|
|
2023-12-06
|
3
|
75
|
-72
|
208.50
|
|
2023-12-04
|
2
|
56
|
-54
|
211.50
|
|
2023-12-01
|
0
|
52
|
-52
|
216.00
|
|
2023-11-30
|
60
|
265
|
-205
|
219.00
|
|
2023-11-29
|
28
|
51
|
-23
|
216.00
|
|
2023-11-28
|
30
|
48
|
-18
|
215.00
|
|
2023-11-27
|
37
|
60
|
-23
|
208.50
|
|
2023-11-23
|
62
|
134
|
-72
|
217.00
|
|
2023-11-22
|
60
|
21
|
39
|
226.00
|
|
2023-11-21
|
28
|
18
|
10
|
223.00
|
|
2023-11-20
|
88
|
5
|
83
|
223.00
|
|
2023-11-16
|
13
|
65
|
-52
|
226.00
|
|
2023-11-15
|
101
|
75
|
26
|
223.50
|
|
2023-11-14
|
41
|
204
|
-163
|
223.00
|
|
2023-11-13
|
479
|
110
|
369
|
226.50
|
|
2023-11-10
|
299
|
41
|
258
|
218.00
|
|
2023-11-09
|
125
|
47
|
78
|
214.00
|
|
2023-11-08
|
135
|
17
|
118
|
215.00
|
|
2023-11-07
|
248
|
1
|
247
|
213.50
|
|
2023-11-06
|
360
|
55
|
305
|
211.50
|
|
2023-11-03
|
144
|
188
|
-44
|
203.00
|
|
2023-11-02
|
177
|
2
|
175
|
196.50
|
|
2023-11-01
|
165
|
96
|
69
|
186.00
|
|
2023-10-25
|
28
|
34
|
-6
|
198.00
|
|
2023-10-24
|
81
|
40
|
41
|
198.50
|
|
2023-10-19
|
6
|
253
|
-247
|
194.00
|
|
2023-10-18
|
35
|
314
|
-279
|
201.00
|
|
2023-10-16
|
16
|
107
|
-91
|
207.00
|
|
2023-10-13
|
68
|
44
|
24
|
214.50
|
|
2023-10-12
|
213
|
107
|
106
|
211.50
|
|
2023-10-06
|
2
|
56
|
-54
|
205.50
|
|
2023-10-05
|
41
|
31
|
10
|
206.50
|
|
2023-10-04
|
10
|
191
|
-181
|
205.50
|
|
2023-10-02
|
114
|
24
|
90
|
213.00
|
|
2023-09-28
|
43
|
16
|
27
|
205.00
|
|
2023-09-27
|
106
|
40
|
66
|
205.50
|
|
2023-09-26
|
18
|
43
|
-25
|
204.50
|
|
2023-09-22
|
159
|
42
|
117
|
212.00
|
|
2023-09-21
|
79
|
134
|
-55
|
207.00
|
|
2023-09-18
|
18
|
203
|
-185
|
212.50
|
|
2023-09-15
|
3234
|
639
|
2595
|
217.50
|
|
2023-09-14
|
219
|
45
|
174
|
219.00
|
|
2023-09-13
|
18
|
43
|
-25
|
208.50
|
|
2023-09-12
|
382
|
39
|
343
|
210.00
|
|
2023-09-11
|
116
|
65
|
51
|
205.00
|
|
2023-09-08
|
73
|
236
|
-163
|
214.00
|
|
2023-09-07
|
39
|
154
|
-115
|
213.50
|
|
2023-09-06
|
411
|
31
|
380
|
208.50
|
|
2023-09-05
|
33
|
274
|
-241
|
210.00
|
|
2023-09-04
|
414
|
11
|
403
|
199.50
|
|
2023-09-01
|
5
|
282
|
-277
|
191.50
|
|
2023-08-30
|
123
|
46
|
77
|
194.50
|
|
2023-08-29
|
2
|
293
|
-291
|
191.00
|
|
2023-08-28
|
184
|
350
|
-166
|
192.00
|
|
2023-08-25
|
31
|
329
|
-298
|
191.00
|
|
2023-08-24
|
116
|
38
|
78
|
193.00
|
|
2023-08-23
|
182
|
92
|
90
|
191.00
|
|
2023-08-22
|
48
|
24
|
24
|
193.00
|
|
2023-08-21
|
28
|
97
|
-69
|
196.00
|
|
2023-08-18
|
138
|
46
|
92
|
|
|
2023-08-17
|
104
|
18
|
86
|
202.00
|
|
2023-08-16
|
129
|
5
|
124
|
198.50
|
|
2023-08-14
|
48
|
435
|
-387
|
189.50
|
|
2023-08-11
|
156
|
372
|
-216
|
196.50
|
|
2023-08-10
|
33
|
266
|
-233
|
187.00
|
|
2023-08-09
|
14
|
552
|
-538
|
197.50
|
|
2023-08-08
|
33
|
64
|
-31
|
191.00
|
|
2023-08-07
|
34
|
123
|
-89
|
194.00
|
|
2023-08-04
|
36
|
336
|
-300
|
190.50
|
|
2023-08-02
|
592
|
40
|
552
|
187.50
|
|
2023-07-31
|
324
|
130
|
194
|
205.00
|
|
2023-07-28
|
84
|
762
|
-678
|
212.00
|
|
2023-07-27
|
53
|
171
|
-118
|
202.00
|
|
2023-07-26
|
96
|
38
|
58
|
198.50
|
|
2023-07-25
|
95
|
210
|
-115
|
198.00
|
|
2023-07-21
|
115
|
26
|
89
|
187.50
|
|
2023-07-19
|
52
|
186
|
-134
|
187.00
|
|
2023-07-18
|
157
|
60
|
97
|
182.50
|
|
2023-07-17
|
73
|
179
|
-106
|
183.00
|
|
2023-07-14
|
424
|
175
|
249
|
186.50
|
|
2023-07-13
|
808
|
104
|
704
|
178.00
|
|
2023-07-12
|
35
|
75
|
-40
|
175.00
|
|
2023-07-11
|
103
|
42
|
61
|
177.00
|
|
2023-07-10
|
35
|
16
|
19
|
173.50
|
|
2023-07-07
|
58
|
90
|
-32
|
174.50
|
|
2023-07-06
|
74
|
22
|
52
|
176.50
|
|
2023-07-05
|
277
|
19
|
258
|
179.50
|
|
2023-07-04
|
13
|
339
|
-326
|
181.50
|
|
2023-07-03
|
133
|
224
|
-91
|
186.00
|
|
2023-06-30
|
129
|
7
|
122
|
173.50
|
|
2023-06-29
|
175
|
6
|
169
|
171.00
|
|
2023-06-28
|
55
|
3
|
52
|
167.50
|
|
2023-06-27
|
66
|
4
|
62
|
169.50
|
|
2023-06-21
|
191
|
81
|
110
|
175.50
|
|
2023-06-20
|
109
|
41
|
68
|
173.00
|
|
2023-06-19
|
232
|
26
|
206
|
170.50
|
|
2023-06-16
|
25
|
644
|
-619
|
169.50
|
|
2023-06-15
|
159
|
9
|
150
|
172.50
|
|
2023-06-14
|
15
|
39
|
-24
|
171.00
|
|
2023-06-13
|
224
|
55
|
169
|
171.50
|
|
2023-06-12
|
175
|
105
|
70
|
169.00
|
|
2023-06-09
|
85
|
156
|
-71
|
169.50
|
|
2023-06-08
|
134
|
204
|
-70
|
170.00
|
|
2023-06-07
|
293
|
218
|
75
|
177.00
|
|
2023-06-06
|
98
|
57
|
41
|
165.00
|
|
2023-06-05
|
39
|
288
|
-249
|
168.00
|
|
2023-06-01
|
223
|
10
|
213
|
163.50
|
|
2023-05-31
|
54
|
211
|
-157
|
163.00
|
|
2023-05-30
|
333
|
62
|
271
|
167.00
|
|
2023-05-29
|
187
|
229
|
-42
|
162.50
|
|
2023-05-24
|
215
|
95
|
120
|
155.50
|
|
2023-05-23
|
550
|
84
|
466
|
154.50
|
|
2023-05-22
|
170
|
498
|
-328
|
147.00
|
|
2023-05-19
|
481
|
126
|
355
|
147.00
|
|
2023-05-18
|
227
|
0
|
227
|
142.00
|
|
2023-05-17
|
41
|
280
|
-239
|
141.00
|
|
2023-05-15
|
9
|
31
|
-22
|
134.50
|
|
2023-05-11
|
74
|
17
|
57
|
133.50
|
|
2023-05-10
|
41
|
12
|
29
|
134.50
|
|
2023-05-09
|
98
|
156
|
-58
|
136.00
|
|
2023-05-08
|
7
|
67
|
-60
|
134.50
|
|
2023-05-05
|
19
|
62
|
-43
|
134.50
|
|
2023-04-27
|
18
|
30
|
-12
|
126.50
|
|
2023-04-26
|
24
|
108
|
-84
|
126.50
|
|
2023-04-25
|
37
|
126
|
-89
|
124.00
|
|
2023-04-24
|
0
|
98
|
-98
|
129.50
|
|
2023-04-21
|
269
|
50
|
219
|
128.50
|
|
2023-04-20
|
72
|
29
|
43
|
135.00
|
|
2023-04-14
|
26
|
136
|
-110
|
140.00
|
|
2023-04-13
|
50
|
150
|
-100
|
136.50
|
|
2023-04-12
|
32
|
517
|
-485
|
141.50
|
|
2023-04-11
|
58
|
204
|
-146
|
135.50
|
|
2023-04-10
|
51
|
71
|
-20
|
133.00
|
|
2023-04-07
|
7
|
62
|
-55
|
134.50
|
|
2023-04-06
|
122
|
28
|
94
|
132.00
|
|
2023-03-31
|
47
|
133
|
-86
|
135.00
|
|
2023-03-29
|
151
|
127
|
24
|
134.50
|
|
2023-03-28
|
291
|
39
|
252
|
136.00
|
|
2023-03-27
|
112
|
150
|
-38
|
143.00
|
|
2023-03-24
|
177
|
333
|
-156
|
146.00
|
|
2023-03-22
|
297
|
97
|
200
|
143.00
|
|
2023-03-21
|
250
|
19
|
231
|
130.00
|
|
2023-03-20
|
38
|
1
|
37
|
119.50
|
|
2023-03-16
|
40
|
63
|
-23
|
117.50
|
|
2023-03-15
|
15
|
1
|
14
|
119.00
|
|
2023-03-14
|
17
|
33
|
-16
|
119.50
|
|
2023-03-10
|
65
|
15
|
50
|
120.00
|
|
2023-03-09
|
28
|
155
|
-127
|
124.00
|
|
2023-03-08
|
6
|
30
|
-24
|
126.50
|
|
2023-03-07
|
66
|
0
|
66
|
124.50
|
|
2023-03-06
|
125
|
5
|
120
|
122.50
|
|
2023-03-02
|
6
|
96
|
-90
|
122.50
|
|
2023-03-01
|
68
|
0
|
68
|
125.00
|
|
2023-02-22
|
0
|
43
|
-43
|
120.50
|
|
2023-02-21
|
10
|
33
|
-23
|
125.00
|
|
2023-02-20
|
1
|
14
|
-13
|
123.50
|
|
2023-02-17
|
0
|
14
|
-14
|
121.50
|
|
2023-02-16
|
10
|
39
|
-29
|
122.50
|
|
2023-02-15
|
20
|
36
|
-16
|
119.50
|
|
2023-02-14
|
5
|
150
|
-145
|
121.00
|
|
2023-02-13
|
16
|
65
|
-49
|
120.50
|
|
2023-02-10
|
191
|
51
|
140
|
120.50
|
|
2023-02-09
|
82
|
160
|
-78
|
124.50
|
|
2023-02-08
|
236
|
204
|
32
|
126.00
|
|
2023-02-07
|
169
|
42
|
127
|
123.00
|
|
2023-02-06
|
44
|
150
|
-106
|
118.50
|
|
2023-02-03
|
58
|
7
|
51
|
124.50
|
|
2023-02-01
|
27
|
9
|
18
|
124.50
|
|
2023-01-30
|
246
|
15
|
231
|
120.50
|
|
2023-01-17
|
234
|
9
|
225
|
116.50
|
|
2023-01-16
|
24
|
2
|
22
|
113.00
|
|
2023-01-12
|
23
|
13
|
10
|
113.50
|
|
2023-01-11
|
35
|
66
|
-31
|
114.00
|
|
2023-01-10
|
80
|
500
|
-420
|
116.50
|
|
2023-01-09
|
40
|
95
|
-55
|
117.50
|
|
2023-01-06
|
14
|
31
|
-17
|
118.50
|
|
2023-01-05
|
26
|
45
|
-19
|
117.50
|
|
2023-01-04
|
73
|
58
|
15
|
118.00
|
|
2022-12-30
|
57
|
123
|
-66
|
112.50
|
|
2022-12-29
|
8
|
26
|
-18
|
115.00
|
|
2022-12-28
|
11
|
134
|
-123
|
115.00
|
|
2022-12-27
|
124
|
161
|
-37
|
119.00
|
|
2022-12-26
|
33
|
73
|
-40
|
114.00
|
|
2022-12-23
|
48
|
141
|
-93
|
111.50
|
|
2022-12-22
|
43
|
79
|
-36
|
115.50
|
|
2022-12-21
|
33
|
160
|
-127
|
113.00
|
|
2022-12-20
|
170
|
98
|
72
|
113.00
|
|
2022-12-19
|
16
|
43
|
-27
|
118.00
|
|
2022-12-16
|
11
|
3
|
8
|
117.00
|
|
2022-12-15
|
33
|
24
|
9
|
118.50
|
|
2022-12-14
|
39
|
134
|
-95
|
118.50
|
|
2022-12-13
|
162
|
29
|
133
|
117.00
|
|
2022-12-12
|
64
|
248
|
-184
|
118.00
|
|
2022-12-08
|
120
|
312
|
-192
|
129.00
|
|
2022-12-07
|
584
|
19
|
565
|
125.50
|
|
2022-12-05
|
160
|
38
|
122
|
130.50
|
|
2022-12-02
|
236
|
185
|
51
|
129.50
|
|
2022-12-01
|
482
|
239
|
243
|
126.50
|
|
2022-11-29
|
109
|
0
|
109
|
109.50
|
|
2022-11-28
|
47
|
258
|
-211
|
111.00
|
|
2022-11-25
|
168
|
228
|
-60
|
112.50
|
|
2022-11-24
|
97
|
22
|
75
|
109.00
|
|
2022-11-23
|
26
|
98
|
-72
|
109.00
|
|
2022-11-22
|
106
|
300
|
-194
|
108.50
|
|
2022-11-18
|
161
|
8
|
153
|
103.00
|
|
2022-11-16
|
272
|
51
|
221
|
102.50
|
|
2022-11-15
|
145
|
8
|
137
|
95.00
|
|
2022-11-11
|
29
|
222
|
-193
|
93.50
|
|
2022-11-10
|
133
|
20
|
113
|
94.00
|
|
2022-11-09
|
42
|
75
|
-33
|
93.80
|
|
2022-11-08
|
143
|
25
|
118
|
93.50
|
|
2022-11-07
|
29
|
89
|
-60
|
90.90
|
|
2022-11-04
|
86
|
34
|
52
|
89.90
|
|
2022-11-03
|
24
|
2
|
22
|
87.60
|
|
2022-10-31
|
46
|
21
|
25
|
84.70
|
|
2022-10-28
|
5
|
17
|
-12
|
81.30
|
|
2022-10-27
|
40
|
3
|
37
|
83.40
|
|
2022-10-26
|
22
|
9
|
13
|
80.20
|
|
2022-10-25
|
23
|
13
|
10
|
80.20
|
|
2022-10-24
|
56
|
7
|
49
|
81.60
|
|
2022-10-21
|
15
|
24
|
-9
|
80.00
|
|
2022-10-20
|
11
|
89
|
-78
|
81.00
|
|
2022-10-19
|
31
|
13
|
18
|
81.70
|
|
2022-10-18
|
34
|
12
|
22
|
82.00
|
|
2022-10-17
|
40
|
71
|
-31
|
81.30
|
|
2022-10-12
|
2
|
88
|
-86
|
81.20
|
|
2022-10-11
|
8
|
86
|
-78
|
81.70
|
|
2022-10-07
|
6
|
34
|
-28
|
85.70
|
|
2022-10-06
|
11
|
23
|
-12
|
85.30
|
|
2022-10-05
|
5
|
46
|
-41
|
85.40
|
|
2022-10-04
|
20
|
52
|
-32
|
85.20
|
|
2022-10-03
|
19
|
24
|
-5
|
83.40
|
|
2022-09-29
|
15
|
44
|
-29
|
80.90
|
|
2022-09-28
|
9
|
91
|
-82
|
80.00
|
|
2022-09-26
|
20
|
49
|
-29
|
84.20
|
|
2022-09-22
|
14
|
11
|
3
|
92.20
|
|
2022-09-21
|
4
|
7
|
-3
|
91.90
|
|
2022-09-20
|
18
|
2
|
16
|
93.00
|
|
2022-09-16
|
26
|
6
|
20
|
93.10
|
|
2022-09-15
|
29
|
18
|
11
|
93.40
|
|
2022-09-13
|
53
|
27
|
26
|
93.00
|
|
2022-09-08
|
11
|
22
|
-11
|
89.80
|
|
2022-09-07
|
5
|
33
|
-28
|
88.50
|
|
2022-09-06
|
24
|
87
|
-63
|
89.10
|
|
2022-09-05
|
29
|
95
|
-66
|
91.10
|
|
2022-09-02
|
16
|
35
|
-19
|
94.50
|
|
2022-09-01
|
27
|
69
|
-42
|
95.80
|
|
2022-08-31
|
119
|
10
|
109
|
97.30
|
|
2022-08-30
|
61
|
7
|
54
|
93.30
|
|
2022-08-29
|
21
|
30
|
-9
|
93.30
|
|
2022-08-26
|
42
|
2
|
40
|
96.60
|
|
2022-08-25
|
41
|
0
|
41
|
95.60
|
|
2022-08-24
|
23
|
5
|
18
|
94.80
|
|
2022-08-23
|
30
|
14
|
16
|
95.30
|
|
2022-08-22
|
35
|
16
|
19
|
96.20
|
|
2022-08-19
|
118
|
11
|
107
|
97.90
|
|
2022-08-18
|
37
|
1
|
36
|
97.00
|
|
2022-08-17
|
59
|
27
|
32
|
95.50
|
|
2022-08-16
|
61
|
17
|
44
|
97.30
|
|
2022-08-15
|
85
|
17
|
68
|
98.00
|
|
2022-08-12
|
52
|
11
|
41
|
96.30
|
|
2022-08-11
|
78
|
291
|
-213
|
94.30
|
|
2022-08-10
|
41
|
3
|
38
|
93.50
|
|
2022-08-09
|
9
|
48
|
-39
|
93.10
|
|
2022-08-08
|
30
|
10
|
20
|
93.60
|
|
2022-08-04
|
72
|
3
|
69
|
90.20
|
|
2022-08-03
|
40
|
18
|
22
|
87.90
|
|
2022-08-02
|
37
|
15
|
22
|
91.50
|
|
2022-08-01
|
94
|
1
|
93
|
92.00
|
|
2022-07-29
|
17
|
89
|
-72
|
91.50
|
|
2022-07-28
|
87
|
5
|
82
|
90.60
|
|
2022-07-27
|
41
|
13
|
28
|
90.30
|
|
2022-07-26
|
175
|
33
|
142
|
88.80
|
|
2022-07-25
|
38
|
14
|
24
|
90.80
|
|
2022-07-22
|
60
|
34
|
26
|
90.80
|
|
2022-07-21
|
69
|
20
|
49
|
89.00
|
|
2022-07-20
|
24
|
50
|
-26
|
87.00
|
|
2022-07-19
|
46
|
16
|
30
|
84.60
|
|
2022-07-18
|
46
|
33
|
13
|
83.70
|
|
2022-07-15
|
37
|
83
|
-46
|
81.90
|
|
2022-07-13
|
60
|
14
|
46
|
79.60
|
|
2022-07-12
|
4
|
30
|
-26
|
77.30
|
|
2022-07-07
|
17
|
28
|
-11
|
79.00
|
|
2022-07-06
|
9
|
61
|
-52
|
77.00
|
|
2022-07-05
|
10
|
35
|
-25
|
80.60
|
|
2022-07-01
|
46
|
70
|
-24
|
78.90
|
|
2022-06-30
|
3
|
24
|
-21
|
85.10
|
|
2022-06-29
|
6
|
39
|
-33
|
89.10
|
|
2022-06-27
|
18
|
64
|
-46
|
91.90
|
|
2022-06-24
|
3
|
28
|
-25
|
88.20
|
|
2022-06-23
|
63
|
16
|
47
|
87.00
|
|
2022-06-20
|
34
|
80
|
-46
|
92.80
|
|
2022-06-17
|
40
|
22
|
18
|
99.90
|
|
2022-06-15
|
20
|
0
|
20
|
103.50
|
|
2022-06-14
|
28
|
5
|
23
|
105.00
|
|
2022-06-13
|
53
|
1
|
52
|
100.00
|
|
2022-06-10
|
0
|
33
|
-33
|
102.00
|
|
2022-06-09
|
3
|
23
|
-20
|
106.00
|
|
2022-06-07
|
13
|
2
|
11
|
105.00
|
|
2022-06-06
|
37
|
7
|
30
|
104.50
|
|
2022-06-02
|
17
|
1
|
16
|
103.00
|
|
2022-05-27
|
42
|
16
|
26
|
104.00
|
|
2022-05-26
|
3
|
17
|
-14
|
103.00
|
|
2022-05-25
|
29
|
11
|
18
|
100.50
|
|
2022-05-24
|
14
|
5
|
9
|
98.20
|
|
2022-05-23
|
15
|
2
|
13
|
100.50
|
|
2022-05-20
|
28
|
5
|
23
|
101.00
|
|
2022-05-19
|
26
|
14
|
12
|
101.50
|
|
2022-05-17
|
32
|
8
|
24
|
98.10
|
|
2022-05-13
|
13
|
49
|
-36
|
101.50
|
|
2022-05-12
|
171
|
51
|
120
|
99.90
|
|
2022-05-11
|
23
|
0
|
23
|
93.50
|
|
2022-05-10
|
16
|
5
|
11
|
93.30
|
|
2022-05-05
|
57
|
16
|
41
|
94.90
|
|
2022-05-04
|
14
|
1
|
13
|
89.40
|
|
2022-05-03
|
8
|
0
|
8
|
89.90
|
|
2022-04-29
|
21
|
0
|
21
|
90.20
|
|
2022-04-28
|
57
|
3
|
54
|
89.50
|
|
2022-04-27
|
21
|
10
|
11
|
87.50
|
|
2022-04-26
|
21
|
14
|
7
|
89.90
|
|
2022-04-25
|
2
|
15
|
-13
|
90.10
|
|
2022-04-21
|
26
|
8
|
18
|
96.20
|
|
2022-04-20
|
23
|
7
|
16
|
95.70
|
|
2022-04-19
|
37
|
1
|
36
|
94.20
|
|
2022-04-14
|
13
|
1
|
12
|
94.10
|
|
2022-04-13
|
20
|
0
|
20
|
96.50
|
|
2022-04-08
|
2
|
15
|
-13
|
98.30
|
|
2022-04-07
|
0
|
8
|
-8
|
99.00
|
|
2022-04-01
|
4
|
7
|
-3
|
102.00
|
|
2022-03-31
|
17
|
0
|
17
|
102.00
|
|
2022-03-30
|
40
|
0
|
40
|
104.50
|
|
2022-03-29
|
38
|
3
|
35
|
103.50
|
|
2022-03-28
|
13
|
2
|
11
|
102.50
|
|
2022-03-24
|
2
|
0
|
2
|
105.00
|
|
2022-03-22
|
7
|
0
|
7
|
105.00
|
|
2022-03-21
|
16
|
4
|
12
|
103.00
|
|
2022-03-18
|
13
|
1
|
12
|
104.00
|
|
2022-03-16
|
1
|
5
|
-4
|
97.90
|
|
2022-03-15
|
0
|
11
|
-11
|
97.70
|
|
2022-03-14
|
4
|
1
|
3
|
100.50
|
|
2022-03-09
|
36
|
2
|
34
|
98.50
|
|
2022-03-03
|
8
|
0
|
8
|
107.50
|
|
2022-02-24
|
15
|
3
|
12
|
105.50
|
|
2022-02-22
|
1
|
20
|
-19
|
107.50
|
|
2022-02-21
|
1
|
7
|
-6
|
109.50
|
|
2022-02-16
|
0
|
56
|
-56
|
111.00
|
|
2022-02-15
|
0
|
16
|
-16
|
109.50
|
|
2022-02-14
|
2
|
45
|
-43
|
110.50
|
|
2022-01-21
|
13
|
1
|
12
|
110.50
|
|
2022-01-19
|
8
|
79
|
-71
|
115.00
|
|
2022-01-18
|
9
|
56
|
-47
|
119.00
|
|
2022-01-17
|
9
|
198
|
-189
|
121.50
|
|
2022-01-14
|
57
|
168
|
-111
|
118.50
|
|
2022-01-13
|
101
|
39
|
62
|
119.50
|
|
2022-01-12
|
18
|
38
|
-20
|
115.00
|
|
2022-01-11
|
30
|
96
|
-66
|
114.50
|
|
2022-01-10
|
124
|
22
|
102
|
116.50
|
|
2022-01-07
|
0
|
69
|
-69
|
111.00
|
|
2022-01-06
|
0
|
12
|
-12
|
113.00
|
|
2022-01-05
|
3
|
56
|
-53
|
115.50
|
|
2022-01-04
|
8
|
155
|
-147
|
118.50
|
|
2022-01-03
|
2
|
22
|
-20
|
116.50
|
|
2021-12-30
|
71
|
10
|
61
|
116.50
|
|
2021-12-28
|
4
|
22
|
-18
|
115.50
|
|
2021-12-27
|
114
|
7
|
107
|
116.50
|
|
2021-12-23
|
1
|
41
|
-40
|
116.00
|
|
2021-12-21
|
9
|
31
|
-22
|
114.50
|
|
2021-12-20
|
0
|
46
|
-46
|
114.50
|
|
2021-12-17
|
1
|
73
|
-72
|
115.50
|
|
2021-12-15
|
0
|
9
|
-9
|
111.50
|
|
2021-12-14
|
13
|
3
|
10
|
108.00
|
|
2021-12-10
|
3
|
7
|
-4
|
111.00
|
|
2021-12-09
|
21
|
137
|
-116
|
111.00
|
|
2021-12-07
|
2
|
25
|
-23
|
110.50
|
|
2021-12-03
|
38
|
0
|
38
|
113.00
|
|
2021-12-02
|
25
|
10
|
15
|
109.00
|
|
2021-12-01
|
174
|
1
|
173
|
112.00
|
|
2021-11-30
|
37
|
18
|
19
|
111.00
|
|
2021-11-29
|
81
|
16
|
65
|
111.50
|
|
2021-11-26
|
1
|
62
|
-61
|
110.50
|
|
2021-11-25
|
40
|
3
|
37
|
115.00
|
|
2021-11-23
|
0
|
71
|
-71
|
116.50
|
|
2021-11-22
|
153
|
1
|
152
|
119.50
|
|
2021-11-19
|
0
|
24
|
-24
|
117.50
|
|
2021-11-18
|
0
|
201
|
-201
|
118.50
|
|
2021-11-17
|
199
|
5
|
194
|
121.00
|
|
2021-11-16
|
15
|
112
|
-97
|
120.00
|
|
2021-11-15
|
107
|
141
|
-34
|
123.50
|
|
2021-11-12
|
150
|
39
|
111
|
115.00
|
|
2021-11-11
|
15
|
49
|
-34
|
119.00
|
|
2021-11-10
|
56
|
22
|
34
|
122.50
|
|
2021-11-09
|
34
|
103
|
-69
|
121.00
|
|
2021-11-05
|
21
|
79
|
-58
|
125.00
|
|
2021-11-04
|
215
|
57
|
158
|
127.50
|
|
2021-11-03
|
346
|
15
|
331
|
124.00
|
|
2021-11-02
|
43
|
181
|
-138
|
121.00
|
|
2021-11-01
|
35
|
149
|
-114
|
128.50
|
|
2021-10-29
|
11
|
48
|
-37
|
128.00
|
|
2021-10-28
|
154
|
49
|
105
|
127.00
|
|
2021-10-27
|
194
|
8
|
186
|
123.50
|
|
2021-10-25
|
8
|
76
|
-68
|
119.50
|
|
2021-10-22
|
70
|
8
|
62
|
119.00
|
|
2021-10-21
|
56
|
281
|
-225
|
120.00
|
|
2021-10-20
|
17
|
273
|
-256
|
125.00
|
|
2021-10-19
|
104
|
172
|
-68
|
118.50
|
|
2021-10-18
|
0
|
144
|
-144
|
113.00
|
|
2021-10-14
|
18
|
34
|
-16
|
112.00
|
|
2021-10-13
|
134
|
8
|
126
|
109.50
|
|
2021-10-12
|
28
|
253
|
-225
|
114.00
|
|
2021-10-08
|
28
|
46
|
-18
|
118.00
|
|
2021-10-07
|
57
|
15
|
42
|
116.00
|
|
2021-10-06
|
8
|
85
|
-77
|
108.50
|
|
2021-10-05
|
333
|
25
|
308
|
110.50
|
|
2021-10-04
|
155
|
83
|
72
|
106.50
|
|
2021-09-30
|
76
|
38
|
38
|
121.00
|
|
2021-09-29
|
123
|
55
|
68
|
116.00
|
|
2021-09-28
|
81
|
102
|
-21
|
119.50
|
|
2021-09-27
|
49
|
97
|
-48
|
122.00
|
|
2021-09-24
|
152
|
63
|
89
|
124.00
|
|
2021-09-23
|
5
|
386
|
-381
|
119.50
|
|
2021-09-22
|
432
|
70
|
362
|
121.50
|
|
2021-09-17
|
71
|
443
|
-372
|
122.00
|
|
2021-09-16
|
397
|
47
|
350
|
116.00
|
|
2021-09-15
|
208
|
83
|
125
|
121.00
|
|
2021-09-14
|
181
|
329
|
-148
|
125.00
|
|
2021-09-13
|
11
|
182
|
-171
|
129.00
|
|
2021-09-08
|
140
|
50
|
90
|
130.50
|
|
2021-09-07
|
69
|
35
|
34
|
136.00
|
|
2021-09-03
|
146
|
54
|
92
|
143.50
|
|
2021-09-01
|
349
|
28
|
321
|
150.00
|
|
2021-08-31
|
47
|
12
|
35
|
148.50
|
|
2021-08-20
|
0
|
338
|
-338
|
157.50
|
|
2021-08-19
|
365
|
39
|
326
|
154.00
|
|
2021-08-17
|
29
|
92
|
-63
|
133.00
|
|
2021-08-13
|
114
|
41
|
73
|
139.00
|
|
2021-08-12
|
154
|
80
|
74
|
144.50
|
|
2021-08-09
|
50
|
6
|
44
|
145.50
|
|
2021-07-30
|
71
|
13
|
58
|
155.50
|
|
2021-07-23
|
25
|
72
|
-47
|
146.00
|
|
2021-07-21
|
75
|
44
|
31
|
142.00
|
|
2021-07-14
|
11
|
119
|
-108
|
153.00
|
|
2021-07-06
|
0
|
118
|
-118
|
133.00
|
|
2021-07-02
|
83
|
5
|
78
|
128.50
|
|
2021-07-01
|
20
|
74
|
-54
|
125.50
|
|
2021-06-30
|
178
|
6
|
172
|
132.00
|
|
2021-06-28
|
52
|
246
|
-194
|
133.00
|
|
2021-06-25
|
4
|
116
|
-112
|
132.50
|
|
2021-06-23
|
121
|
41
|
80
|
134.50
|
|
2021-06-22
|
196
|
21
|
175
|
127.50
|
|
2021-06-16
|
77
|
39
|
38
|
132.50
|
|
2021-06-15
|
186
|
422
|
-236
|
132.50
|
|
2021-06-11
|
414
|
122
|
292
|
125.00
|
|
2021-06-09
|
127
|
30
|
97
|
121.50
|
|
2021-06-07
|
28
|
1
|
27
|
110.50
|
|
2021-06-03
|
25
|
5
|
20
|
111.50
|
|
2021-06-02
|
276
|
6
|
270
|
111.00
|
|
2021-05-31
|
54
|
0
|
54
|
111.00
|
|
2021-05-26
|
14
|
3
|
11
|
108.00
|
|
2021-05-25
|
4
|
25
|
-21
|
107.50
|
|
2021-05-24
|
7
|
18
|
-11
|
104.50
|
|
2021-05-21
|
0
|
13
|
-13
|
99.70
|
|
2021-05-20
|
33
|
4
|
29
|
96.70
|
|
2021-05-19
|
34
|
227
|
-193
|
98.90
|
|
2021-05-17
|
38
|
1
|
37
|
88.00
|
|
2021-05-14
|
33
|
14
|
19
|
97.20
|
|
2021-05-13
|
16
|
59
|
-43
|
99.00
|
|
2021-05-12
|
31
|
76
|
-45
|
99.90
|
|
2021-05-11
|
146
|
50
|
96
|
109.00
|
|
2021-05-10
|
0
|
54
|
-54
|
119.00
|
|
2021-05-06
|
88
|
43
|
45
|
114.00
|
|
2021-04-29
|
187
|
4
|
183
|
136.50
|
|
2021-04-23
|
24
|
74
|
-50
|
138.50
|
|
2021-04-20
|
46
|
87
|
-41
|
137.00
|
|
2021-04-19
|
83
|
5
|
78
|
130.50
|
|
2021-04-01
|
20
|
118
|
-98
|
121.50
|
|
2021-03-22
|
0
|
9
|
-9
|
117.00
|
|
2021-03-16
|
59
|
34
|
25
|
116.50
|
|
2021-03-12
|
24
|
8
|
16
|
114.50
|
|
2021-03-08
|
13
|
0
|
13
|
109.00
|
|
2021-03-04
|
135
|
0
|
135
|
111.00
|
|
2021-03-03
|
200
|
0
|
200
|
112.00
|
|
2021-03-02
|
59
|
0
|
59
|
114.50
|
|
2021-02-26
|
22
|
0
|
22
|
118.00
|
|
2021-02-22
|
0
|
28
|
-28
|
123.00
|
|
2021-02-18
|
27
|
0
|
27
|
117.00
|
|
2021-02-05
|
0
|
9
|
-9
|
107.50
|
|
2021-01-25
|
0
|
54
|
-54
|
129.50
|
|
2021-01-22
|
230
|
169
|
61
|
130.00
|
|
2021-01-19
|
0
|
78
|
-78
|
128.00
|
|
2021-01-18
|
0
|
45
|
-45
|
118.50
|
|
2021-01-15
|
11
|
168
|
-157
|
114.00
|
|
2021-01-12
|
78
|
251
|
-173
|
117.00
|
|
2021-01-11
|
221
|
38
|
183
|
123.00
|
|
2021-01-07
|
39
|
0
|
39
|
106.50
|
|
2021-01-04
|
0
|
67
|
-67
|
111.50
|
|
2020-12-31
|
109
|
28
|
81
|
112.50
|
|
2020-12-30
|
31
|
0
|
31
|
109.50
|
|
2020-12-29
|
0
|
26
|
-26
|
108.00
|
|
2020-12-28
|
42
|
23
|
19
|
109.50
|
|
2020-12-24
|
20
|
7
|
13
|
108.50
|
|
2020-12-23
|
12
|
64
|
-52
|
108.00
|
|
2020-12-22
|
75
|
37
|
38
|
106.00
|
|
2020-12-18
|
3
|
46
|
-43
|
106.50
|
|
2020-12-17
|
19
|
0
|
19
|
108.50
|
|
2020-12-16
|
47
|
0
|
47
|
110.00
|
|
2020-12-15
|
6
|
43
|
-37
|
106.00
|
|
2020-12-14
|
26
|
54
|
-28
|
109.50
|
|
2020-12-11
|
72
|
51
|
21
|
110.50
|
|
2020-12-10
|
19
|
156
|
-137
|
112.00
|
|
2020-12-09
|
16
|
38
|
-22
|
117.50
|
|
2020-12-08
|
165
|
89
|
76
|
117.50
|
|
2020-12-03
|
49
|
101
|
-52
|
118.00
|
|
2020-12-01
|
67
|
0
|
67
|
117.50
|
|
2020-11-27
|
49
|
90
|
-41
|
119.00
|
|
2020-11-26
|
101
|
48
|
53
|
117.00
|
|
2020-11-25
|
22
|
149
|
-127
|
117.00
|
|
2020-11-24
|
83
|
38
|
45
|
119.00
|
|
2020-11-23
|
98
|
187
|
-89
|
120.50
|
|
2020-11-20
|
152
|
80
|
72
|
123.50
|
|
2020-11-18
|
7
|
74
|
-67
|
121.50
|
|
2020-11-17
|
64
|
288
|
-224
|
121.50
|
|
2020-11-16
|
320
|
148
|
172
|
124.50
|
|
2020-11-13
|
182
|
85
|
97
|
115.50
|
|
2020-11-12
|
19
|
149
|
-130
|
111.00
|
|
2020-11-10
|
120
|
51
|
69
|
107.00
|
|
2020-10-29
|
29
|
0
|
29
|
90.50
|
|
2020-10-12
|
0
|
19
|
-19
|
97.80
|
|
2020-09-29
|
9
|
0
|
9
|
101.50
|
|
2020-09-28
|
37
|
0
|
37
|
99.60
|
|
2020-09-18
|
0
|
118
|
-118
|
111.50
|
|
2020-09-17
|
0
|
28
|
-28
|
110.50
|
|
2020-09-09
|
73
|
0
|
73
|
108.50
|
|
2020-08-19
|
0
|
190
|
-190
|
116.00
|
|
2020-08-17
|
0
|
36
|
-36
|
127.00
|
|
2020-08-10
|
50
|
0
|
50
|
130.00
|
|
2020-08-07
|
103
|
0
|
103
|
131.50
|
|
2020-08-04
|
0
|
38
|
-38
|
145.00
|
|
2020-08-03
|
0
|
235
|
-235
|
149.00
|
|
2020-07-31
|
0
|
128
|
-128
|
150.50
|
|
2020-07-30
|
67
|
200
|
-133
|
150.00
|
|
2020-07-22
|
0
|
69
|
-69
|
136.50
|
|
2020-07-21
|
140
|
0
|
140
|
135.00
|
|
2020-07-20
|
1
|
82
|
-81
|
125.00
|
|
2020-07-08
|
1
|
29
|
-28
|
129.00
|
|
2020-07-02
|
118
|
9
|
109
|
111.00
|
|
2020-06-12
|
0
|
196
|
-196
|
77.00
|
|
2020-05-28
|
16
|
0
|
16
|
78.90
|
|
2020-05-27
|
0
|
63
|
-63
|
79.80
|
|
2020-05-26
|
0
|
25
|
-25
|
81.30
|
|
2020-05-25
|
36
|
4
|
32
|
81.50
|
|
2020-05-19
|
0
|
94
|
-94
|
79.90
|
|
2020-05-15
|
0
|
84
|
-84
|
80.50
|
|
2020-04-29
|
16
|
0
|
16
|
63.70
|
|
2020-04-28
|
13
|
0
|
13
|
64.10
|
|
2020-04-27
|
22
|
0
|
22
|
64.40
|
|
2020-04-22
|
19
|
0
|
19
|
62.70
|
|
2020-04-20
|
27
|
0
|
27
|
63.30
|
|
2020-04-17
|
0
|
25
|
-25
|
62.60
|
|
2020-03-31
|
12
|
12
|
12
|
51.40
|
|
2020-03-30
|
13
|
0
|
13
|
51.20
|
|
2020-03-23
|
13
|
0
|
13
|
44.20
|
|
2020-03-17
|
4
|
28
|
-24
|
51.00
|
|
2020-03-12
|
7
|
62
|
-55
|
60.60
|
|
2020-03-11
|
0
|
15
|
-15
|
66.00
|
|
2020-03-10
|
0
|
21
|
-21
|
68.00
|
|
2020-03-09
|
0
|
29
|
-29
|
66.60
|
|
2020-03-06
|
0
|
13
|
-13
|
70.70
|
|
2020-03-03
|
1
|
11
|
-10
|
71.70
|
|
2020-02-26
|
1
|
15
|
-14
|
73.90
|
|
2020-02-25
|
2
|
19
|
-17
|
74.30
|
|
2020-02-03
|
1
|
15
|
-14
|
72.60
|
|
2020-01-30
|
39
|
1
|
38
|
73.50
|
|
2020-01-13
|
36
|
16
|
20
|
78.60
|
|
2020-01-07
|
8
|
84
|
-76
|
71.50
|
|
2019-12-16
|
112
|
2
|
110
|
80.00
|
|
2019-12-04
|
113
|
3
|
110
|
68.70
|
|
2019-11-27
|
7
|
31
|
-24
|
67.60
|
|
2019-11-12
|
5
|
8
|
-3
|
61.70
|
|
2019-11-06
|
0
|
10
|
-10
|
62.60
|
|
2019-11-01
|
7
|
0
|
7
|
62.10
|
|
2019-10-29
|
7
|
0
|
7
|
62.60
|
|
2019-10-28
|
8
|
0
|
8
|
63.00
|
|
2019-10-23
|
2
|
11
|
-9
|
63.00
|
|
2019-10-18
|
6
|
0
|
6
|
62.00
|
|
2019-10-15
|
19
|
7
|
12
|
63.00
|
|
2019-10-01
|
0
|
7
|
-7
|
62.90
|
|
2019-09-26
|
0
|
11
|
-11
|
64.70
|
|
2019-09-24
|
2
|
22
|
-20
|
65.00
|
|
2019-09-20
|
71
|
10
|
61
|
65.70
|
|
2019-09-16
|
0
|
17
|
-17
|
65.10
|
|
2019-09-10
|
45
|
5
|
40
|
66.50
|
|
2019-09-09
|
0
|
16
|
-16
|
66.20
|
|
2019-08-30
|
99
|
0
|
99
|
64.90
|
|
2019-08-26
|
1
|
12
|
-11
|
63.50
|
|
2019-08-13
|
0
|
5
|
-5
|
61.20
|
|
2019-08-05
|
6
|
0
|
6
|
61.30
|
|
2019-08-02
|
1
|
17
|
-16
|
62.40
|
|
2019-07-30
|
0
|
17
|
-17
|
66.20
|
|
2019-07-19
|
6
|
1
|
5
|
64.40
|
|
2019-07-09
|
3
|
0
|
3
|
64.60
|
|
2019-07-08
|
6
|
0
|
6
|
64.40
|
|
2019-07-05
|
7
|
0
|
7
|
65.30
|
|
2019-07-04
|
8
|
0
|
8
|
65.70
|
| 合計 | 95458 | 89300 | 6170 | |
