| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
31
|
46
|
-15
|
25.05
|
|
2026-06-01
|
23
|
18
|
5
|
25.65
|
|
2026-05-28
|
18
|
41
|
-23
|
25.00
|
|
2026-05-27
|
45
|
27
|
18
|
25.40
|
|
2026-05-26
|
35
|
40
|
-5
|
26.10
|
|
2026-05-25
|
7
|
23
|
-16
|
26.60
|
|
2026-05-22
|
41
|
14
|
27
|
26.55
|
|
2026-05-21
|
22
|
8
|
14
|
26.05
|
|
2026-05-20
|
33
|
9
|
24
|
25.25
|
|
2026-05-19
|
12
|
68
|
-56
|
24.90
|
|
2026-05-18
|
24
|
4
|
20
|
25.85
|
|
2026-05-15
|
6
|
18
|
-12
|
25.30
|
|
2026-05-14
|
18
|
12
|
6
|
25.85
|
|
2026-05-13
|
17
|
42
|
-25
|
25.30
|
|
2026-05-11
|
1
|
27
|
-26
|
26.50
|
|
2026-05-08
|
61
|
38
|
23
|
26.80
|
|
2026-05-07
|
48
|
30
|
18
|
26.40
|
|
2026-05-06
|
32
|
53
|
-21
|
26.60
|
|
2026-05-05
|
39
|
3
|
36
|
29.35
|
|
2026-05-04
|
65
|
22
|
43
|
28.80
|
|
2026-04-30
|
42
|
78
|
-36
|
28.25
|
|
2026-04-29
|
17
|
8
|
9
|
27.85
|
|
2026-04-28
|
26
|
41
|
-15
|
27.55
|
|
2026-04-27
|
114
|
164
|
-50
|
27.95
|
|
2026-04-24
|
127
|
76
|
51
|
28.75
|
|
2026-04-23
|
70
|
89
|
-19
|
27.50
|
|
2026-04-21
|
41
|
68
|
-27
|
26.90
|
|
2026-04-20
|
31
|
7
|
24
|
27.05
|
|
2026-04-17
|
23
|
2
|
21
|
25.95
|
|
2026-04-15
|
7
|
15
|
-8
|
26.70
|
|
2026-04-14
|
16
|
22
|
-6
|
26.40
|
|
2026-04-13
|
13
|
1
|
12
|
25.70
|
|
2026-04-10
|
12
|
16
|
-4
|
25.60
|
|
2026-04-09
|
15
|
9
|
6
|
25.70
|
|
2026-04-08
|
36
|
3
|
33
|
25.55
|
|
2026-04-07
|
11
|
8
|
3
|
24.75
|
|
2026-03-31
|
18
|
22
|
-4
|
24.90
|
|
2026-03-27
|
18
|
3
|
15
|
26.60
|
|
2026-03-26
|
6
|
9
|
-3
|
26.80
|
|
2026-03-25
|
22
|
11
|
11
|
27.35
|
|
2026-03-24
|
16
|
28
|
-12
|
26.90
|
|
2026-03-23
|
28
|
20
|
8
|
27.70
|
|
2026-03-19
|
68
|
91
|
-23
|
29.05
|
|
2026-03-17
|
3
|
17
|
-14
|
27.70
|
|
2026-03-13
|
36
|
76
|
-40
|
27.20
|
|
2026-03-12
|
39
|
67
|
-28
|
28.20
|
|
2026-03-11
|
31
|
13
|
18
|
26.40
|
|
2026-03-10
|
4
|
9
|
-5
|
25.60
|
|
2026-03-02
|
54
|
70
|
-16
|
26.85
|
|
2026-02-24
|
6
|
11
|
-5
|
24.75
|
|
2026-02-11
|
7
|
4
|
3
|
23.70
|
|
2026-02-09
|
7
|
22
|
-15
|
22.80
|
|
2026-02-06
|
9
|
14
|
-5
|
24.10
|
|
2026-02-05
|
16
|
5
|
11
|
24.75
|
|
2026-02-03
|
11
|
8
|
3
|
23.60
|
|
2026-01-29
|
42
|
32
|
10
|
24.25
|
|
2026-01-28
|
31
|
25
|
6
|
25.15
|
|
2026-01-27
|
22
|
17
|
5
|
25.10
|
|
2026-01-26
|
13
|
8
|
5
|
25.25
|
|
2026-01-23
|
30
|
47
|
-17
|
25.00
|
|
2026-01-21
|
27
|
15
|
12
|
24.25
|
|
2026-01-15
|
14
|
38
|
-24
|
23.95
|
|
2026-01-14
|
30
|
10
|
20
|
24.20
|
|
2026-01-13
|
22
|
30
|
-8
|
23.50
|
|
2026-01-08
|
53
|
39
|
14
|
22.80
|
|
2025-12-30
|
226
|
490
|
-264
|
23.50
|
|
2025-12-26
|
12
|
8
|
4
|
21.85
|
|
2025-12-22
|
6
|
1
|
5
|
21.80
|
|
2025-12-19
|
12
|
8
|
4
|
21.70
|
|
2025-12-18
|
5
|
8
|
-3
|
21.70
|
|
2025-12-17
|
0
|
3
|
-3
|
21.65
|
|
2025-12-15
|
37
|
15
|
22
|
21.55
|
|
2025-12-11
|
17
|
8
|
9
|
21.30
|
|
2025-12-08
|
21
|
10
|
11
|
21.20
|
|
2025-12-05
|
26
|
2
|
24
|
21.10
|
|
2025-12-04
|
19
|
0
|
19
|
20.30
|
|
2025-12-03
|
4
|
10
|
-6
|
20.10
|
|
2025-12-02
|
0
|
7
|
-7
|
19.75
|
|
2025-12-01
|
5
|
2
|
3
|
19.45
|
|
2025-11-28
|
1
|
6
|
-5
|
19.20
|
|
2025-11-26
|
4
|
7
|
-3
|
18.85
|
|
2025-11-25
|
1
|
0
|
1
|
18.20
|
|
2025-11-24
|
2
|
3
|
-1
|
18.10
|
|
2025-11-21
|
0
|
4
|
-4
|
18.05
|
|
2025-11-20
|
5
|
13
|
-8
|
18.60
|
|
2025-11-19
|
0
|
18
|
-18
|
18.50
|
|
2025-11-18
|
6
|
33
|
-27
|
18.80
|
|
2025-11-14
|
7
|
1
|
6
|
19.80
|
|
2025-11-13
|
1
|
5
|
-4
|
20.30
|
|
2025-11-12
|
3
|
12
|
-9
|
20.30
|
|
2025-11-11
|
30
|
11
|
19
|
20.65
|
|
2025-11-10
|
4
|
0
|
4
|
19.50
|
|
2025-11-07
|
7
|
2
|
5
|
19.65
|
|
2025-11-06
|
0
|
6
|
-6
|
19.80
|
|
2025-11-05
|
18
|
28
|
-10
|
19.90
|
|
2025-11-04
|
7
|
12
|
-5
|
20.10
|
|
2025-11-03
|
8
|
2
|
6
|
20.80
|
|
2025-10-31
|
18
|
3
|
15
|
20.60
|
|
2025-10-29
|
34
|
6
|
28
|
20.95
|
|
2025-10-28
|
0
|
5
|
-5
|
20.55
|
|
2025-10-27
|
13
|
4
|
9
|
20.95
|
|
2025-10-23
|
18
|
5
|
13
|
21.20
|
|
2025-10-21
|
20
|
8
|
12
|
21.70
|
|
2025-10-20
|
7
|
4
|
3
|
21.20
|
|
2025-10-17
|
3
|
1
|
2
|
21.20
|
|
2025-10-16
|
16
|
4
|
12
|
21.30
|
|
2025-10-15
|
8
|
3
|
5
|
20.80
|
|
2025-10-14
|
21
|
8
|
13
|
20.50
|
|
2025-10-13
|
14
|
11
|
3
|
20.80
|
|
2025-10-08
|
35
|
12
|
23
|
21.90
|
|
2025-10-07
|
35
|
14
|
21
|
21.65
|
|
2025-10-03
|
0
|
16
|
-16
|
20.15
|
|
2025-09-30
|
15
|
10
|
5
|
20.90
|
|
2025-09-26
|
13
|
0
|
13
|
20.55
|
|
2025-09-25
|
18
|
9
|
9
|
21.05
|
|
2025-09-24
|
16
|
3
|
13
|
21.25
|
|
2025-09-23
|
11
|
6
|
5
|
21.40
|
|
2025-09-22
|
24
|
4
|
20
|
21.80
|
|
2025-09-19
|
17
|
5
|
12
|
22.00
|
|
2025-09-18
|
36
|
16
|
20
|
22.20
|
|
2025-09-16
|
15
|
0
|
15
|
21.15
|
|
2025-09-15
|
8
|
5
|
3
|
21.05
|
|
2025-09-09
|
9
|
16
|
-7
|
21.80
|
|
2025-08-21
|
0
|
3
|
-3
|
20.55
|
|
2025-08-12
|
0
|
11
|
-11
|
19.90
|
|
2025-08-11
|
0
|
22
|
-22
|
19.45
|
|
2025-08-08
|
0
|
1
|
-1
|
19.75
|
|
2025-07-22
|
0
|
2
|
-2
|
20.05
|
|
2025-07-10
|
4
|
11
|
-7
|
20.05
|
|
2025-07-09
|
6
|
1
|
5
|
20.10
|
|
2025-07-08
|
21
|
4
|
17
|
19.95
|
|
2025-07-07
|
5
|
2
|
3
|
20.20
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-06-24
|
20
|
31
|
-11
|
20.95
|
|
2025-06-18
|
37
|
74
|
-37
|
21.10
|
|
2025-06-16
|
1
|
0
|
1
|
19.55
|
|
2025-06-12
|
4
|
0
|
4
|
20.35
|
|
2025-06-06
|
10
|
0
|
10
|
20.50
|
|
2025-06-05
|
6
|
0
|
6
|
20.30
|
|
2025-05-29
|
4
|
0
|
4
|
20.55
|
|
2025-05-26
|
5
|
0
|
5
|
20.80
|
|
2025-05-23
|
8
|
5
|
3
|
20.90
|
|
2025-05-22
|
6
|
1
|
5
|
20.95
|
|
2025-05-20
|
10
|
3
|
7
|
20.75
|
|
2025-05-19
|
10
|
1
|
9
|
20.70
|
|
2025-05-09
|
10
|
27
|
-17
|
21.50
|
|
2025-05-08
|
2
|
0
|
2
|
22.05
|
|
2025-05-06
|
9
|
0
|
9
|
20.30
|
|
2025-05-05
|
7
|
4
|
3
|
20.25
|
|
2025-05-02
|
5
|
10
|
-5
|
21.30
|
|
2025-04-30
|
3
|
0
|
3
|
20.65
|
|
2025-04-29
|
0
|
25
|
-25
|
21.00
|
|
2025-04-24
|
3
|
12
|
-9
|
19.60
|
|
2025-04-23
|
1
|
11
|
-10
|
19.65
|
|
2025-04-22
|
3
|
8
|
-5
|
18.60
|
|
2025-04-21
|
0
|
13
|
-13
|
18.70
|
|
2025-04-18
|
0
|
15
|
-15
|
19.25
|
|
2025-04-16
|
0
|
17
|
-17
|
19.50
|
|
2025-04-15
|
0
|
13
|
-13
|
20.10
|
|
2025-04-14
|
6
|
24
|
-18
|
18.70
|
|
2025-04-11
|
5
|
39
|
-34
|
18.35
|
|
2025-04-10
|
22
|
9
|
13
|
18.55
|
|
2025-04-01
|
0
|
9
|
-9
|
22.70
|
|
2025-03-31
|
0
|
17
|
-17
|
22.15
|
|
2025-03-28
|
0
|
19
|
-19
|
24.55
|
|
2025-03-27
|
0
|
19
|
-19
|
25.90
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-20
|
0
|
9
|
-9
|
24.65
|
|
2025-03-18
|
0
|
10
|
-10
|
24.85
|
|
2025-03-17
|
0
|
12
|
-12
|
24.75
|
|
2025-03-14
|
0
|
31
|
-31
|
24.70
|
|
2025-03-13
|
0
|
33
|
-33
|
24.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
0
|
2
|
-2
|
26.20
|
|
2025-03-04
|
5
|
1
|
4
|
25.50
|
|
2025-02-26
|
0
|
1
|
-1
|
26.60
|
|
2025-02-24
|
3
|
0
|
3
|
27.35
|
|
2025-02-10
|
1
|
0
|
1
|
26.25
|
|
2025-02-06
|
3
|
0
|
3
|
26.50
|
|
2025-02-05
|
5
|
1
|
4
|
26.10
|
|
2025-02-04
|
4
|
0
|
4
|
25.75
|
|
2025-01-22
|
6
|
0
|
6
|
25.35
|
|
2025-01-21
|
2
|
0
|
2
|
25.10
|
|
2025-01-20
|
8
|
0
|
8
|
25.35
|
|
2025-01-16
|
4
|
0
|
4
|
25.85
|
|
2025-01-14
|
2
|
0
|
2
|
25.95
|
|
2025-01-07
|
2
|
0
|
2
|
27.10
|
|
2025-01-06
|
6
|
0
|
6
|
27.40
|
|
2024-12-31
|
10
|
0
|
10
|
27.90
|
|
2024-12-26
|
4
|
0
|
4
|
28.85
|
|
2024-12-24
|
11
|
0
|
11
|
28.75
|
|
2024-12-23
|
7
|
0
|
7
|
29.00
|
|
2024-12-19
|
1
|
6
|
-5
|
28.65
|
|
2024-12-17
|
5
|
0
|
5
|
28.75
|
|
2024-12-12
|
10
|
0
|
10
|
30.20
|
|
2024-12-11
|
5
|
0
|
5
|
30.05
|
|
2024-12-05
|
4
|
1
|
3
|
30.00
|
|
2024-12-04
|
8
|
1
|
7
|
30.40
|
|
2024-11-29
|
23
|
0
|
23
|
29.95
|
|
2024-11-27
|
0
|
16
|
-16
|
29.55
|
|
2024-11-26
|
4
|
1
|
3
|
30.50
|
|
2024-11-25
|
4
|
0
|
4
|
30.60
|
|
2024-11-22
|
7
|
2
|
5
|
30.25
|
|
2024-11-21
|
3
|
0
|
3
|
30.00
|
|
2024-11-15
|
0
|
13
|
-13
|
31.10
|
|
2024-11-14
|
0
|
9
|
-9
|
29.60
|
|
2024-11-12
|
0
|
4
|
-4
|
30.45
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-05
|
4
|
0
|
4
|
31.20
|
|
2024-10-23
|
12
|
0
|
12
|
33.30
|
|
2024-10-22
|
3
|
0
|
3
|
32.60
|
|
2024-10-09
|
8
|
0
|
8
|
32.15
|
|
2024-09-27
|
24
|
1
|
23
|
34.10
|
|
2024-09-24
|
41
|
0
|
41
|
32.60
|
|
2024-09-23
|
18
|
0
|
18
|
31.85
|
|
2024-09-20
|
20
|
0
|
20
|
31.85
|
|
2024-09-19
|
14
|
0
|
14
|
32.00
|
|
2024-09-18
|
24
|
0
|
24
|
32.00
|
|
2024-09-13
|
10
|
0
|
10
|
31.30
|
|
2024-09-12
|
13
|
0
|
13
|
30.70
|
|
2024-09-10
|
24
|
5
|
19
|
30.45
|
|
2024-09-09
|
19
|
0
|
19
|
31.25
|
|
2024-09-05
|
41
|
3
|
38
|
31.55
|
|
2024-09-04
|
4
|
41
|
-37
|
30.15
|
|
2024-09-03
|
8
|
12
|
-4
|
32.05
|
|
2024-09-02
|
4
|
32
|
-28
|
32.00
|
|
2024-08-29
|
21
|
0
|
21
|
32.50
|
|
2024-08-28
|
6
|
0
|
6
|
32.20
|
|
2024-08-27
|
7
|
0
|
7
|
32.25
|
|
2024-08-26
|
30
|
3
|
27
|
32.30
|
|
2024-08-23
|
12
|
0
|
12
|
32.15
|
|
2024-08-21
|
11
|
19
|
-8
|
32.85
|
|
2024-08-19
|
23
|
0
|
23
|
32.30
|
|
2024-08-16
|
32
|
0
|
32
|
31.65
|
|
2024-08-15
|
15
|
8
|
7
|
31.60
|
|
2024-08-14
|
1
|
17
|
-16
|
31.40
|
|
2024-08-12
|
0
|
35
|
-35
|
31.25
|
|
2024-08-09
|
0
|
34
|
-34
|
30.95
|
|
2024-08-08
|
44
|
0
|
44
|
29.85
|
|
2024-08-07
|
7
|
0
|
7
|
29.70
|
|
2024-08-06
|
23
|
0
|
23
|
27.00
|
|
2024-08-01
|
1
|
0
|
1
|
32.15
|
|
2024-07-31
|
4
|
0
|
4
|
31.50
|
|
2024-07-29
|
55
|
1
|
54
|
30.70
|
|
2024-07-26
|
0
|
25
|
-25
|
32.05
|
|
2024-07-23
|
0
|
13
|
-13
|
33.15
|
|
2024-07-19
|
23
|
0
|
23
|
33.30
|
|
2024-07-17
|
25
|
0
|
25
|
35.55
|
|
2024-07-16
|
17
|
1
|
16
|
35.00
|
|
2024-07-12
|
15
|
1
|
14
|
35.40
|
|
2024-07-08
|
2
|
15
|
-13
|
36.65
|
|
2024-07-05
|
84
|
2
|
82
|
37.55
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-26
|
14
|
54
|
-40
|
36.45
|
|
2024-06-24
|
60
|
14
|
46
|
37.05
|
|
2024-06-21
|
1
|
142
|
-141
|
38.50
|
|
2024-06-20
|
112
|
0
|
112
|
38.20
|
|
2024-06-19
|
20
|
0
|
20
|
36.15
|
|
2024-06-18
|
16
|
1
|
15
|
36.70
|
|
2024-06-17
|
22
|
0
|
22
|
37.40
|
|
2024-06-14
|
36
|
105
|
-69
|
38.00
|
|
2024-06-13
|
37
|
16
|
21
|
37.15
|
|
2024-06-12
|
25
|
0
|
25
|
36.80
|
|
2024-06-11
|
27
|
4
|
23
|
36.45
|
|
2024-06-07
|
16
|
39
|
-23
|
37.05
|
|
2024-06-06
|
23
|
3
|
20
|
35.25
|
|
2024-06-04
|
48
|
13
|
35
|
36.40
|
|
2024-06-03
|
5
|
20
|
-15
|
36.60
|
|
2024-05-31
|
47
|
23
|
24
|
36.70
|
|
2024-05-30
|
18
|
30
|
-12
|
35.80
|
|
2024-05-29
|
21
|
46
|
-25
|
36.95
|
|
2024-05-28
|
13
|
38
|
-25
|
35.80
|
|
2024-05-27
|
13
|
3
|
10
|
34.45
|
|
2024-05-24
|
20
|
1
|
19
|
34.00
|
|
2024-05-23
|
26
|
10
|
16
|
33.60
|
|
2024-05-22
|
16
|
0
|
16
|
34.55
|
|
2024-05-21
|
12
|
3
|
9
|
|
|
2024-05-16
|
7
|
0
|
7
|
34.40
|
|
2024-05-15
|
1
|
16
|
-15
|
34.55
|
|
2024-05-09
|
32
|
6
|
26
|
34.25
|
|
2024-05-08
|
21
|
10
|
11
|
35.85
|
|
2024-05-07
|
60
|
7
|
53
|
35.75
|
|
2024-05-03
|
1
|
10
|
-9
|
36.30
|
|
2024-04-29
|
8
|
15
|
-7
|
37.00
|
|
2024-04-26
|
10
|
2
|
8
|
36.75
|
|
2024-04-24
|
3
|
13
|
-10
|
38.05
|
|
2024-04-18
|
5
|
55
|
-50
|
41.45
|
|
2024-04-17
|
49
|
92
|
-43
|
38.70
|
|
2024-04-16
|
95
|
0
|
95
|
36.60
|
|
2024-04-10
|
1
|
14
|
-13
|
39.15
|
|
2024-04-02
|
0
|
20
|
-20
|
40.80
|
|
2024-04-01
|
20
|
1
|
19
|
41.60
|
|
2024-03-29
|
2
|
25
|
-23
|
41.35
|
|
2024-03-28
|
0
|
15
|
-15
|
41.95
|
|
2024-03-27
|
50
|
2
|
48
|
42.85
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-08
|
116
|
20
|
96
|
41.15
|
|
2024-03-06
|
21
|
82
|
-61
|
45.05
|
|
2024-03-05
|
71
|
26
|
45
|
44.00
|
|
2024-03-01
|
64
|
146
|
-82
|
47.00
|
|
2024-02-23
|
17
|
77
|
-60
|
42.90
|
|
2024-02-22
|
84
|
46
|
38
|
43.05
|
|
2024-02-20
|
54
|
105
|
-51
|
42.50
|
|
2024-02-19
|
1
|
412
|
-411
|
40.00
|
|
2024-02-16
|
483
|
16
|
467
|
41.05
|
|
2024-02-15
|
41
|
28
|
13
|
38.60
|
|
2024-02-01
|
20
|
0
|
20
|
39.20
|
|
2024-01-30
|
45
|
6
|
39
|
38.85
|
|
2024-01-29
|
18
|
80
|
-62
|
39.65
|
|
2024-01-26
|
93
|
2
|
91
|
40.10
|
|
2024-01-11
|
8
|
28
|
-20
|
36.20
|
|
2024-01-10
|
25
|
13
|
12
|
35.90
|
|
2023-12-26
|
39
|
2
|
37
|
39.10
|
|
2023-12-25
|
6
|
76
|
-70
|
38.60
|
|
2023-12-19
|
11
|
35
|
-24
|
36.10
|
|
2023-12-18
|
36
|
2
|
34
|
36.45
|
|
2023-12-15
|
3
|
86
|
-83
|
38.50
|
|
2023-12-13
|
40
|
0
|
40
|
38.55
|
|
2023-12-04
|
5
|
74
|
-69
|
34.00
|
|
2023-11-29
|
23
|
42
|
-19
|
31.30
|
|
2023-11-27
|
80
|
60
|
20
|
30.65
|
|
2023-11-21
|
0
|
104
|
-104
|
30.70
|
|
2023-11-17
|
68
|
29
|
39
|
27.75
|
|
2023-11-16
|
24
|
11
|
13
|
26.90
|
|
2023-11-14
|
17
|
3
|
14
|
26.00
|
|
2023-11-13
|
6
|
2
|
4
|
25.70
|
|
2023-11-09
|
0
|
14
|
-14
|
26.00
|
|
2023-11-07
|
28
|
2
|
26
|
26.55
|
|
2023-11-06
|
16
|
0
|
16
|
26.35
|
|
2023-11-03
|
11
|
0
|
11
|
26.15
|
|
2023-11-01
|
67
|
1
|
66
|
25.80
|
|
2023-10-23
|
11
|
38
|
-27
|
27.20
|
|
2023-10-20
|
104
|
33
|
71
|
25.85
|
|
2023-10-19
|
52
|
27
|
25
|
26.75
|
|
2023-10-18
|
1
|
80
|
-79
|
26.10
|
|
2023-10-17
|
21
|
1
|
20
|
26.45
|
|
2023-10-16
|
3
|
0
|
3
|
24.05
|
|
2023-10-13
|
6
|
1
|
5
|
24.40
|
|
2023-10-05
|
16
|
7
|
9
|
25.10
|
|
2023-10-04
|
25
|
6
|
19
|
24.80
|
|
2023-10-02
|
1
|
7
|
-6
|
24.00
|
|
2023-09-28
|
6
|
11
|
-5
|
23.90
|
|
2023-09-27
|
1
|
7
|
-6
|
23.85
|
|
2023-09-25
|
1
|
6
|
-5
|
24.10
|
|
2023-09-22
|
12
|
0
|
12
|
24.20
|
|
2023-09-21
|
6
|
1
|
5
|
24.00
|
|
2023-09-20
|
2
|
15
|
-13
|
24.05
|
|
2023-09-19
|
4
|
12
|
-8
|
24.60
|
|
2023-09-18
|
28
|
39
|
-11
|
25.40
|
|
2023-09-15
|
7
|
0
|
7
|
24.20
|
|
2023-09-14
|
13
|
0
|
13
|
24.35
|
|
2023-09-11
|
0
|
3
|
-3
|
23.50
|
|
2023-09-08
|
17
|
3
|
14
|
23.90
|
|
2023-09-07
|
1
|
7
|
-6
|
24.50
|
|
2023-09-06
|
34
|
4
|
30
|
24.60
|
|
2023-09-04
|
11
|
3
|
8
|
24.50
|
|
2023-09-01
|
11
|
0
|
11
|
24.10
|
|
2023-08-31
|
15
|
23
|
-8
|
24.25
|
|
2023-08-29
|
8
|
0
|
8
|
23.50
|
|
2023-08-28
|
1
|
0
|
1
|
23.00
|
|
2023-08-25
|
17
|
1
|
16
|
23.10
|
|
2023-08-24
|
4
|
0
|
4
|
23.00
|
|
2023-08-23
|
14
|
0
|
14
|
23.35
|
|
2023-08-22
|
7
|
5
|
2
|
22.85
|
|
2023-08-21
|
4
|
7
|
-3
|
23.15
|
|
2023-08-18
|
2
|
7
|
-5
|
|
|
2023-08-17
|
7
|
0
|
7
|
23.70
|
|
2023-08-16
|
2
|
5
|
-3
|
23.20
|
|
2023-08-15
|
2
|
7
|
-5
|
23.30
|
|
2023-08-11
|
0
|
6
|
-6
|
23.30
|
|
2023-08-10
|
0
|
23
|
-23
|
23.05
|
|
2023-08-09
|
0
|
14
|
-14
|
24.05
|
|
2023-08-08
|
0
|
46
|
-46
|
24.50
|
|
2023-08-07
|
0
|
2
|
-2
|
25.25
|
|
2023-08-02
|
0
|
11
|
-11
|
24.95
|
|
2023-08-01
|
9
|
12
|
-3
|
25.45
|
|
2023-07-31
|
10
|
5
|
5
|
25.40
|
|
2023-07-28
|
20
|
0
|
20
|
25.45
|
|
2023-07-27
|
1
|
16
|
-15
|
25.10
|
|
2023-07-26
|
2
|
21
|
-19
|
24.60
|
|
2023-07-25
|
8
|
18
|
-10
|
25.20
|
|
2023-07-24
|
0
|
22
|
-22
|
24.85
|
|
2023-07-21
|
3
|
5
|
-2
|
25.30
|
|
2023-07-20
|
20
|
0
|
20
|
25.25
|
|
2023-07-19
|
10
|
0
|
10
|
25.05
|
|
2023-07-18
|
0
|
51
|
-51
|
25.40
|
|
2023-07-17
|
0
|
9
|
-9
|
26.55
|
|
2023-07-14
|
0
|
39
|
-39
|
26.50
|
|
2023-07-13
|
1
|
40
|
-39
|
26.25
|
|
2023-07-12
|
0
|
49
|
-49
|
25.95
|
|
2023-07-11
|
6
|
24
|
-18
|
26.30
|
|
2023-07-10
|
0
|
30
|
-30
|
26.20
|
|
2023-07-06
|
30
|
8
|
22
|
27.35
|
|
2023-07-05
|
10
|
1
|
9
|
27.90
|
|
2023-07-04
|
12
|
4
|
8
|
27.95
|
|
2023-07-03
|
11
|
1
|
10
|
27.80
|
|
2023-06-28
|
4
|
1
|
3
|
26.85
|
|
2023-06-27
|
17
|
1
|
16
|
26.50
|
|
2023-06-21
|
5
|
16
|
-11
|
27.60
|
|
2023-06-20
|
15
|
0
|
15
|
27.95
|
|
2023-06-19
|
9
|
21
|
-12
|
27.85
|
|
2023-06-16
|
11
|
16
|
-5
|
27.65
|
|
2023-06-09
|
1
|
16
|
-15
|
27.70
|
|
2023-06-08
|
5
|
329
|
-324
|
28.15
|
|
2023-06-02
|
37
|
0
|
37
|
28.70
|
|
2023-06-01
|
30
|
0
|
30
|
28.75
|
|
2023-05-31
|
1
|
70
|
-69
|
29.00
|
|
2023-05-30
|
61
|
19
|
42
|
29.50
|
|
2023-05-29
|
60
|
10
|
50
|
29.10
|
|
2023-05-26
|
46
|
13
|
33
|
27.65
|
|
2023-05-25
|
40
|
18
|
22
|
28.25
|
|
2023-05-24
|
0
|
72
|
-72
|
28.50
|
|
2023-05-23
|
308
|
2
|
306
|
29.05
|
|
2023-05-17
|
24
|
4
|
20
|
26.35
|
|
2023-05-16
|
0
|
14
|
-14
|
26.30
|
|
2023-05-15
|
9
|
3
|
6
|
25.70
|
|
2023-05-12
|
14
|
0
|
14
|
25.40
|
|
2023-05-11
|
3
|
10
|
-7
|
25.00
|
|
2023-05-09
|
37
|
15
|
22
|
26.00
|
|
2023-05-04
|
1
|
7
|
-6
|
25.80
|
|
2023-05-03
|
4
|
24
|
-20
|
26.00
|
|
2023-04-28
|
3
|
10
|
-7
|
26.05
|
|
2023-04-27
|
1
|
18
|
-17
|
25.85
|
|
2023-04-25
|
17
|
4
|
13
|
25.60
|
|
2023-04-24
|
11
|
20
|
-9
|
26.60
|
|
2023-04-20
|
59
|
6
|
53
|
26.55
|
|
2023-04-18
|
22
|
2
|
20
|
28.30
|
|
2023-04-11
|
15
|
40
|
-25
|
28.55
|
|
2023-04-10
|
24
|
5
|
19
|
27.00
|
|
2023-04-06
|
2
|
18
|
-16
|
27.05
|
|
2023-03-31
|
0
|
20
|
-20
|
27.50
|
|
2023-03-30
|
9
|
39
|
-30
|
27.85
|
|
2023-03-28
|
0
|
28
|
-28
|
27.00
|
|
2023-03-22
|
0
|
53
|
-53
|
28.30
|
|
2023-03-14
|
0
|
37
|
-37
|
24.50
|
|
2023-03-09
|
0
|
80
|
-80
|
25.40
|
|
2023-03-08
|
84
|
7
|
77
|
25.95
|
|
2023-03-07
|
0
|
122
|
-122
|
23.60
|
|
2023-03-06
|
64
|
0
|
64
|
23.70
|
|
2023-03-02
|
13
|
0
|
13
|
22.40
|
|
2023-03-01
|
6
|
2
|
4
|
22.55
|
|
2023-02-24
|
16
|
0
|
16
|
22.45
|
|
2023-02-22
|
12
|
1
|
11
|
23.15
|
|
2023-02-21
|
35
|
0
|
35
|
22.95
|
|
2023-02-17
|
11
|
0
|
11
|
22.70
|
|
2023-02-15
|
19
|
0
|
19
|
22.30
|
|
2023-02-14
|
8
|
0
|
8
|
22.45
|
|
2023-02-13
|
12
|
4
|
8
|
22.20
|
|
2023-02-10
|
32
|
5
|
27
|
22.00
|
|
2023-02-09
|
7
|
41
|
-34
|
22.70
|
|
2023-02-07
|
36
|
3
|
33
|
23.15
|
|
2023-02-06
|
32
|
0
|
32
|
23.05
|
|
2023-02-03
|
28
|
0
|
28
|
23.25
|
|
2023-01-17
|
11
|
0
|
11
|
21.25
|
|
2023-01-16
|
46
|
0
|
46
|
21.25
|
|
2023-01-13
|
16
|
0
|
16
|
21.20
|
|
2023-01-12
|
24
|
0
|
24
|
21.50
|
|
2023-01-11
|
45
|
1
|
44
|
21.85
|
|
2023-01-10
|
31
|
3
|
28
|
22.05
|
|
2023-01-09
|
23
|
3
|
20
|
22.10
|
|
2023-01-05
|
0
|
42
|
-42
|
22.60
|
|
2023-01-04
|
0
|
21
|
-21
|
23.30
|
|
2023-01-03
|
19
|
30
|
-11
|
22.40
|
|
2022-12-28
|
0
|
37
|
-37
|
20.70
|
|
2022-12-27
|
8
|
0
|
8
|
20.80
|
|
2022-12-26
|
3
|
0
|
3
|
20.55
|
|
2022-12-23
|
0
|
7
|
-7
|
20.55
|
|
2022-12-22
|
0
|
4
|
-4
|
20.75
|
|
2022-12-16
|
7
|
0
|
7
|
22.00
|
|
2022-12-15
|
24
|
0
|
24
|
22.60
|
|
2022-12-13
|
0
|
7
|
-7
|
22.75
|
|
2022-12-12
|
0
|
43
|
-43
|
22.50
|
|
2022-12-08
|
65
|
0
|
65
|
22.80
|
|
2022-12-07
|
8
|
2
|
6
|
22.40
|
|
2022-12-05
|
0
|
38
|
-38
|
24.10
|
|
2022-12-02
|
39
|
10
|
29
|
24.00
|
|
2022-12-01
|
0
|
33
|
-33
|
22.75
|
|
2022-11-30
|
0
|
24
|
-24
|
22.70
|
|
2022-11-29
|
0
|
32
|
-32
|
22.75
|
|
2022-11-24
|
0
|
4
|
-4
|
20.60
|
|
2022-11-23
|
0
|
5
|
-5
|
20.45
|
|
2022-11-22
|
0
|
2
|
-2
|
20.30
|
|
2022-11-21
|
0
|
11
|
-11
|
20.60
|
|
2022-11-18
|
0
|
30
|
-30
|
21.10
|
|
2022-11-17
|
29
|
0
|
29
|
21.60
|
|
2022-11-16
|
23
|
0
|
23
|
21.30
|
|
2022-11-15
|
37
|
0
|
37
|
21.10
|
|
2022-11-11
|
11
|
0
|
11
|
20.25
|
|
2022-11-10
|
7
|
17
|
-10
|
20.15
|
|
2022-11-09
|
0
|
4
|
-4
|
20.40
|
|
2022-11-08
|
10
|
0
|
10
|
20.25
|
|
2022-11-07
|
9
|
1
|
8
|
20.25
|
|
2022-11-04
|
24
|
0
|
24
|
20.10
|
|
2022-11-03
|
10
|
27
|
-17
|
19.90
|
|
2022-11-01
|
21
|
0
|
21
|
19.25
|
|
2022-10-31
|
27
|
0
|
27
|
18.50
|
|
2022-10-28
|
2
|
12
|
-10
|
18.00
|
|
2022-10-27
|
27
|
57
|
-30
|
18.65
|
|
2022-10-25
|
1
|
13
|
-12
|
17.85
|
|
2022-10-21
|
0
|
7
|
-7
|
18.00
|
|
2022-10-20
|
2
|
12
|
-10
|
18.35
|
|
2022-10-17
|
4
|
8
|
-4
|
18.90
|
|
2022-10-14
|
32
|
1
|
31
|
18.45
|
|
2022-10-12
|
3
|
8
|
-5
|
19.25
|
|
2022-10-11
|
0
|
18
|
-18
|
19.10
|
|
2022-10-07
|
13
|
0
|
13
|
20.55
|
|
2022-10-05
|
2
|
9
|
-7
|
20.60
|
|
2022-10-04
|
0
|
9
|
-9
|
20.80
|
|
2022-10-03
|
11
|
0
|
11
|
20.35
|
|
2022-09-30
|
17
|
2
|
15
|
20.20
|
|
2022-09-28
|
14
|
28
|
-14
|
19.70
|
|
2022-09-27
|
6
|
3
|
3
|
21.35
|
|
2022-09-26
|
5
|
27
|
-22
|
20.85
|
|
2022-09-23
|
0
|
30
|
-30
|
22.30
|
|
2022-09-22
|
0
|
4
|
-4
|
22.95
|
|
2022-09-21
|
0
|
6
|
-6
|
22.95
|
|
2022-09-19
|
0
|
9
|
-9
|
23.35
|
|
2022-09-15
|
7
|
0
|
7
|
23.95
|
|
2022-09-14
|
4
|
1
|
3
|
24.30
|
|
2022-09-13
|
0
|
8
|
-8
|
24.45
|
|
2022-09-12
|
4
|
10
|
-6
|
24.20
|
|
2022-09-08
|
1
|
10
|
-9
|
23.90
|
|
2022-09-07
|
49
|
0
|
49
|
23.15
|
|
2022-09-06
|
18
|
0
|
18
|
24.25
|
|
2022-09-05
|
5
|
36
|
-31
|
25.50
|
|
2022-09-02
|
23
|
2
|
21
|
26.05
|
|
2022-09-01
|
32
|
2
|
30
|
26.20
|
|
2022-08-31
|
24
|
6
|
18
|
26.75
|
|
2022-08-30
|
0
|
102
|
-102
|
26.90
|
|
2022-08-29
|
60
|
34
|
26
|
26.20
|
|
2022-08-25
|
34
|
9
|
25
|
26.50
|
|
2022-08-24
|
9
|
0
|
9
|
25.45
|
|
2022-08-23
|
0
|
13
|
-13
|
25.45
|
|
2022-08-22
|
3
|
37
|
-34
|
25.95
|
|
2022-08-19
|
15
|
5
|
10
|
26.15
|
|
2022-08-18
|
0
|
46
|
-46
|
26.20
|
|
2022-08-17
|
19
|
36
|
-17
|
26.25
|
|
2022-08-16
|
0
|
80
|
-80
|
26.10
|
|
2022-08-15
|
18
|
0
|
18
|
26.15
|
|
2022-08-12
|
25
|
4
|
21
|
23.80
|
|
2022-08-10
|
8
|
15
|
-7
|
22.75
|
|
2022-08-09
|
0
|
28
|
-28
|
23.05
|
|
2022-08-08
|
10
|
2
|
8
|
23.50
|
|
2022-08-04
|
2
|
11
|
-9
|
22.20
|
|
2022-08-03
|
0
|
13
|
-13
|
22.40
|
|
2022-08-02
|
0
|
32
|
-32
|
23.10
|
|
2022-07-29
|
0
|
5
|
-5
|
23.85
|
|
2022-07-26
|
22
|
14
|
8
|
23.30
|
|
2022-07-25
|
5
|
0
|
5
|
24.40
|
|
2022-07-22
|
6
|
0
|
6
|
24.50
|
|
2022-07-21
|
25
|
7
|
18
|
24.65
|
|
2022-07-20
|
19
|
1
|
18
|
23.65
|
|
2022-07-19
|
28
|
0
|
28
|
23.40
|
|
2022-07-18
|
23
|
3
|
20
|
23.45
|
|
2022-07-15
|
15
|
6
|
9
|
23.10
|
|
2022-07-14
|
20
|
14
|
6
|
22.55
|
|
2022-07-13
|
1
|
6
|
-5
|
22.45
|
|
2022-07-12
|
10
|
20
|
-10
|
21.15
|
|
2022-07-08
|
24
|
10
|
14
|
22.15
|
|
2022-07-07
|
12
|
23
|
-11
|
21.75
|
|
2022-07-06
|
2
|
22
|
-20
|
21.00
|
|
2022-07-05
|
7
|
19
|
-12
|
22.00
|
|
2022-07-04
|
31
|
11
|
20
|
21.25
|
|
2022-07-01
|
10
|
33
|
-23
|
21.80
|
|
2022-06-30
|
0
|
10
|
-10
|
24.10
|
|
2022-06-27
|
7
|
24
|
-17
|
25.85
|
|
2022-06-21
|
2
|
16
|
-14
|
24.95
|
|
2022-06-17
|
7
|
0
|
7
|
24.60
|
|
2022-05-24
|
0
|
7
|
-7
|
23.25
|
|
2022-05-23
|
0
|
4
|
-4
|
24.15
|
|
2022-05-19
|
29
|
0
|
29
|
24.10
|
|
2022-05-18
|
20
|
0
|
20
|
24.00
|
|
2022-05-16
|
19
|
0
|
19
|
23.30
|
|
2022-05-13
|
5
|
0
|
5
|
22.60
|
|
2022-05-12
|
5
|
0
|
5
|
21.95
|
|
2022-05-11
|
39
|
0
|
39
|
22.30
|
|
2022-05-10
|
22
|
0
|
22
|
21.70
|
|
2022-05-06
|
12
|
0
|
12
|
22.55
|
|
2022-05-04
|
9
|
0
|
9
|
23.30
|
|
2022-04-28
|
11
|
0
|
11
|
22.10
|
|
2022-04-27
|
17
|
1
|
16
|
22.00
|
|
2022-04-26
|
11
|
0
|
11
|
22.40
|
|
2022-04-21
|
3
|
0
|
3
|
24.80
|
|
2022-04-20
|
6
|
0
|
6
|
25.15
|
|
2022-04-19
|
11
|
0
|
11
|
24.65
|
|
2022-04-13
|
4
|
0
|
4
|
26.40
|
|
2022-03-31
|
0
|
3
|
-3
|
29.40
|
|
2022-03-23
|
1
|
11
|
-10
|
30.00
|
|
2022-03-21
|
8
|
0
|
8
|
29.20
|
|
2022-03-10
|
4
|
0
|
4
|
28.80
|
|
2022-03-09
|
6
|
0
|
6
|
28.20
|
|
2022-03-08
|
21
|
0
|
21
|
26.75
|
|
2022-03-07
|
0
|
11
|
-11
|
28.40
|
|
2022-03-04
|
0
|
10
|
-10
|
29.55
|
|
2022-02-22
|
0
|
7
|
-7
|
30.35
|
|
2022-02-21
|
0
|
5
|
-5
|
30.85
|
|
2022-02-18
|
0
|
3
|
-3
|
31.10
|
|
2022-02-16
|
43
|
12
|
31
|
31.25
|
|
2022-02-15
|
13
|
2
|
11
|
30.20
|
|
2022-02-14
|
1
|
15
|
-14
|
30.00
|
|
2022-02-11
|
5
|
10
|
-5
|
31.50
|
|
2022-02-10
|
0
|
24
|
-24
|
32.05
|
|
2022-02-08
|
22
|
0
|
22
|
30.80
|
|
2022-02-07
|
9
|
17
|
-8
|
30.20
|
|
2022-01-26
|
38
|
1
|
37
|
29.20
|
|
2022-01-24
|
60
|
1
|
59
|
29.95
|
|
2022-01-20
|
28
|
1
|
27
|
31.85
|
|
2022-01-18
|
11
|
2
|
9
|
32.95
|
|
2022-01-17
|
11
|
16
|
-5
|
33.00
|
|
2022-01-14
|
17
|
6
|
11
|
31.20
|
|
2022-01-12
|
3
|
14
|
-11
|
32.60
|
|
2022-01-10
|
8
|
13
|
-5
|
33.70
|
|
2022-01-07
|
3
|
61
|
-58
|
33.70
|
|
2022-01-06
|
4
|
28
|
-24
|
34.75
|
|
2022-01-05
|
21
|
4
|
17
|
34.25
|
|
2022-01-04
|
17
|
0
|
17
|
35.40
|
|
2022-01-03
|
2
|
10
|
-8
|
35.60
|
|
2021-12-28
|
7
|
56
|
-49
|
36.20
|
|
2021-12-27
|
4
|
43
|
-39
|
36.55
|
|
2021-12-22
|
68
|
0
|
68
|
34.20
|
|
2021-12-17
|
0
|
31
|
-31
|
34.10
|
|
2021-12-16
|
18
|
1
|
17
|
34.85
|
|
2021-12-15
|
13
|
3
|
10
|
34.10
|
|
2021-12-14
|
0
|
56
|
-56
|
33.70
|
|
2021-12-13
|
25
|
6
|
19
|
34.80
|
|
2021-12-10
|
1
|
11
|
-10
|
34.90
|
|
2021-12-09
|
2
|
10
|
-8
|
35.30
|
|
2021-12-08
|
0
|
15
|
-15
|
35.80
|
|
2021-12-03
|
23
|
0
|
23
|
36.05
|
|
2021-12-02
|
12
|
35
|
-23
|
35.80
|
|
2021-12-01
|
27
|
1
|
26
|
37.05
|
|
2021-11-30
|
16
|
27
|
-11
|
36.25
|
|
2021-11-29
|
14
|
0
|
14
|
36.20
|
|
2021-11-26
|
15
|
42
|
-27
|
35.90
|
|
2021-11-25
|
10
|
29
|
-19
|
36.75
|
|
2021-11-23
|
6
|
51
|
-45
|
37.65
|
|
2021-11-22
|
93
|
46
|
47
|
39.60
|
|
2021-11-19
|
37
|
18
|
19
|
39.00
|
|
2021-11-18
|
11
|
31
|
-20
|
38.50
|
|
2021-11-15
|
18
|
273
|
-255
|
40.35
|
|
2021-11-12
|
20
|
75
|
-55
|
38.00
|
|
2021-11-11
|
34
|
10
|
24
|
37.00
|
|
2021-11-10
|
35
|
0
|
35
|
36.90
|
|
2021-11-09
|
8
|
1
|
7
|
37.00
|
|
2021-11-08
|
10
|
0
|
10
|
36.95
|
|
2021-11-05
|
0
|
53
|
-53
|
36.90
|
|
2021-11-04
|
86
|
9
|
77
|
37.65
|
|
2021-11-03
|
76
|
3
|
73
|
37.40
|
|
2021-11-02
|
7
|
143
|
-136
|
36.85
|
|
2021-11-01
|
30
|
5
|
25
|
39.75
|
|
2021-10-29
|
7
|
78
|
-71
|
38.20
|
|
2021-10-28
|
74
|
4
|
70
|
37.95
|
|
2021-10-27
|
50
|
0
|
50
|
37.35
|
|
2021-10-26
|
13
|
34
|
-21
|
36.90
|
|
2021-10-25
|
38
|
43
|
-5
|
36.85
|
|
2021-10-22
|
23
|
11
|
12
|
36.85
|
|
2021-10-21
|
43
|
21
|
22
|
36.25
|
|
2021-10-19
|
149
|
7
|
142
|
35.90
|
|
2021-10-18
|
11
|
2
|
9
|
34.50
|
|
2021-10-15
|
84
|
3
|
81
|
34.50
|
|
2021-10-14
|
17
|
48
|
-31
|
33.55
|
|
2021-10-12
|
19
|
64
|
-45
|
34.80
|
|
2021-10-08
|
7
|
139
|
-132
|
35.95
|
|
2021-10-07
|
86
|
4
|
82
|
35.65
|
|
2021-10-06
|
22
|
13
|
9
|
34.25
|
|
2021-10-05
|
50
|
12
|
38
|
35.40
|
|
2021-10-04
|
113
|
31
|
82
|
33.60
|
|
2021-10-01
|
50
|
94
|
-44
|
35.70
|
|
2021-09-30
|
9
|
0
|
9
|
37.90
|
|
2021-09-28
|
6
|
17
|
-11
|
39.35
|
|
2021-09-27
|
27
|
18
|
9
|
40.25
|
|
2021-09-24
|
20
|
8
|
12
|
39.80
|
|
2021-09-23
|
64
|
1
|
63
|
39.30
|
|
2021-09-22
|
15
|
1
|
14
|
39.75
|
|
2021-09-17
|
23
|
1
|
22
|
40.75
|
|
2021-09-16
|
26
|
0
|
26
|
40.25
|
|
2021-09-15
|
15
|
67
|
-52
|
40.30
|
|
2021-09-14
|
29
|
4
|
25
|
40.95
|
|
2021-09-10
|
17
|
3
|
14
|
42.50
|
|
2021-09-06
|
85
|
132
|
-47
|
43.75
|
|
2021-09-03
|
48
|
172
|
-124
|
45.85
|
|
2021-09-01
|
58
|
81
|
-23
|
42.40
|
|
2021-08-31
|
53
|
64
|
-11
|
40.20
|
|
2021-08-30
|
0
|
18
|
-18
|
40.00
|
|
2021-08-26
|
11
|
189
|
-178
|
41.15
|
|
2021-08-25
|
198
|
5
|
193
|
41.65
|
|
2021-08-24
|
3
|
44
|
-41
|
38.70
|
|
2021-08-23
|
68
|
18
|
50
|
39.95
|
|
2021-08-20
|
47
|
34
|
13
|
38.05
|
|
2021-08-19
|
115
|
200
|
-85
|
37.15
|
|
2021-08-18
|
166
|
92
|
74
|
40.80
|
|
2021-08-17
|
62
|
23
|
39
|
37.50
|
|
2021-08-16
|
24
|
9
|
15
|
39.15
|
|
2021-08-13
|
99
|
27
|
72
|
40.10
|
|
2021-08-11
|
76
|
27
|
49
|
40.50
|
|
2021-08-10
|
47
|
11
|
36
|
42.65
|
|
2021-08-06
|
27
|
104
|
-77
|
48.85
|
|
2021-08-05
|
25
|
103
|
-78
|
49.70
|
|
2021-08-04
|
176
|
22
|
154
|
50.90
|
|
2021-08-02
|
16
|
89
|
-73
|
50.40
|
|
2021-07-29
|
7
|
55
|
-48
|
47.30
|
|
2021-07-28
|
174
|
43
|
131
|
46.15
|
|
2021-07-15
|
5
|
29
|
-24
|
43.30
|
|
2021-07-14
|
24
|
60
|
-36
|
41.70
|
|
2021-07-13
|
86
|
45
|
41
|
43.10
|
|
2021-07-12
|
21
|
87
|
-66
|
46.70
|
|
2021-07-09
|
118
|
76
|
42
|
43.95
|
|
2021-07-08
|
61
|
131
|
-70
|
42.80
|
|
2021-07-07
|
171
|
74
|
97
|
42.45
|
|
2021-07-06
|
41
|
114
|
-73
|
38.60
|
|
2021-07-02
|
28
|
15
|
13
|
35.90
|
|
2021-06-30
|
41
|
5
|
36
|
36.40
|
|
2021-06-29
|
5
|
138
|
-133
|
36.05
|
|
2021-06-25
|
34
|
9
|
25
|
35.80
|
|
2021-06-24
|
19
|
7
|
12
|
35.70
|
|
2021-06-23
|
73
|
11
|
62
|
35.70
|
|
2021-06-22
|
15
|
46
|
-31
|
35.20
|
|
2021-06-21
|
3
|
40
|
-37
|
35.20
|
|
2021-06-17
|
48
|
10
|
38
|
37.35
|
|
2021-06-16
|
15
|
56
|
-41
|
36.15
|
|
2021-06-10
|
6
|
22
|
-16
|
36.50
|
|
2021-06-09
|
79
|
10
|
69
|
35.90
|
|
2021-06-08
|
23
|
0
|
23
|
35.20
|
|
2021-06-01
|
24
|
43
|
-19
|
37.25
|
|
2021-05-28
|
56
|
2
|
54
|
36.30
|
|
2021-05-26
|
1
|
43
|
-42
|
35.60
|
|
2021-05-24
|
18
|
101
|
-83
|
35.10
|
|
2021-05-19
|
57
|
19
|
38
|
33.00
|
|
2021-05-17
|
34
|
73
|
-39
|
28.25
|
|
2021-05-14
|
26
|
52
|
-26
|
31.35
|
|
2021-05-13
|
16
|
62
|
-46
|
32.10
|
|
2021-05-10
|
0
|
35
|
-35
|
38.60
|
|
2021-05-07
|
121
|
9
|
112
|
39.90
|
|
2021-05-06
|
6
|
27
|
-21
|
37.40
|
|
2021-05-05
|
51
|
9
|
42
|
37.85
|
|
2021-05-04
|
52
|
9
|
43
|
38.50
|
|
2021-05-03
|
40
|
8
|
32
|
40.25
|
|
2021-04-29
|
76
|
8
|
68
|
42.65
|
|
2021-04-28
|
8
|
79
|
-71
|
43.10
|
|
2021-04-23
|
90
|
1
|
89
|
45.95
|
|
2021-04-22
|
89
|
133
|
-44
|
44.45
|
|
2021-04-21
|
3
|
52
|
-49
|
45.00
|
|
2021-04-19
|
1
|
26
|
-25
|
45.05
|
|
2021-04-16
|
1
|
62
|
-61
|
46.85
|
|
2021-04-14
|
174
|
48
|
126
|
44.60
|
|
2021-04-13
|
31
|
1
|
30
|
45.35
|
|
2021-04-12
|
17
|
77
|
-60
|
46.30
|
|
2021-04-09
|
88
|
55
|
33
|
47.70
|
|
2021-03-31
|
1
|
82
|
-81
|
44.85
|
|
2021-03-29
|
18
|
86
|
-68
|
39.80
|
|
2021-03-25
|
33
|
19
|
14
|
37.60
|
|
2021-03-24
|
44
|
4
|
40
|
37.80
|
|
2021-03-23
|
57
|
22
|
35
|
38.00
|
|
2021-03-22
|
3
|
95
|
-92
|
38.80
|
|
2021-03-19
|
13
|
35
|
-22
|
38.45
|
|
2021-03-11
|
203
|
3
|
200
|
38.25
|
|
2021-03-08
|
0
|
20
|
-20
|
35.90
|
|
2021-03-04
|
4
|
63
|
-59
|
36.10
|
|
2021-03-03
|
35
|
159
|
-124
|
36.95
|
|
2021-02-25
|
0
|
47
|
-47
|
38.20
|
|
2021-02-24
|
15
|
98
|
-83
|
38.95
|
|
2021-02-22
|
122
|
17
|
105
|
41.10
|
|
2021-02-19
|
200
|
16
|
184
|
41.50
|
|
2021-02-18
|
60
|
209
|
-149
|
40.45
|
|
2021-02-17
|
136
|
24
|
112
|
39.15
|
|
2021-02-05
|
51
|
0
|
51
|
35.60
|
|
2021-02-02
|
28
|
151
|
-123
|
34.80
|
|
2021-01-29
|
140
|
94
|
46
|
36.95
|
|
2021-01-28
|
37
|
6
|
31
|
36.60
|
|
2021-01-27
|
35
|
16
|
19
|
37.95
|
|
2021-01-26
|
37
|
12
|
25
|
36.75
|
|
2021-01-22
|
5
|
55
|
-50
|
39.90
|
|
2021-01-21
|
42
|
112
|
-70
|
38.25
|
|
2021-01-20
|
10
|
50
|
-40
|
39.90
|
|
2021-01-19
|
47
|
0
|
47
|
39.95
|
|
2021-01-18
|
180
|
0
|
180
|
41.15
|
|
2021-01-12
|
31
|
79
|
-48
|
33.30
|
|
2021-01-11
|
78
|
0
|
78
|
32.90
|
|
2021-01-06
|
4
|
33
|
-29
|
31.95
|
|
2021-01-05
|
28
|
7
|
21
|
31.70
|
|
2021-01-04
|
6
|
65
|
-59
|
32.30
|
|
2020-12-31
|
1
|
289
|
-288
|
31.80
|
|
2020-12-29
|
419
|
22
|
397
|
34.70
|
|
2020-12-28
|
16
|
52
|
-36
|
33.30
|
|
2020-12-24
|
21
|
0
|
21
|
30.75
|
|
2020-12-23
|
19
|
0
|
19
|
30.95
|
|
2020-12-22
|
47
|
2
|
45
|
30.50
|
|
2020-12-18
|
0
|
44
|
-44
|
32.50
|
|
2020-12-17
|
49
|
97
|
-48
|
32.45
|
|
2020-12-16
|
18
|
61
|
-43
|
31.65
|
|
2020-12-14
|
77
|
13
|
64
|
31.55
|
|
2020-12-11
|
46
|
22
|
24
|
30.50
|
|
2020-12-10
|
7
|
50
|
-43
|
31.10
|
|
2020-12-08
|
66
|
105
|
-39
|
30.65
|
|
2020-12-03
|
153
|
66
|
87
|
30.30
|
|
2020-11-30
|
7
|
146
|
-139
|
34.30
|
|
2020-11-27
|
207
|
89
|
118
|
35.20
|
|
2020-11-18
|
11
|
37
|
-26
|
25.15
|
|
2020-11-17
|
71
|
27
|
44
|
25.45
|
|
2020-11-11
|
3
|
99
|
-96
|
24.60
|
|
2020-11-10
|
40
|
18
|
22
|
24.60
|
|
2020-11-09
|
4
|
31
|
-27
|
25.60
|
|
2020-11-03
|
7
|
59
|
-52
|
25.00
|
|
2020-10-29
|
59
|
0
|
59
|
24.00
|
|
2020-10-28
|
68
|
0
|
68
|
23.20
|
|
2020-10-26
|
29
|
0
|
29
|
25.00
|
|
2020-10-20
|
0
|
187
|
-187
|
25.65
|
|
2020-09-22
|
42
|
0
|
42
|
24.15
|
|
2020-09-21
|
36
|
0
|
36
|
25.05
|
|
2020-08-24
|
0
|
26
|
-26
|
14.70
|
|
2020-08-21
|
0
|
29
|
-29
|
14.70
|
|
2020-08-20
|
27
|
0
|
27
|
13.65
|
|
2020-08-18
|
26
|
79
|
-53
|
15.60
|
|
2020-08-17
|
0
|
42
|
-42
|
16.00
|
|
2020-08-14
|
52
|
3
|
49
|
15.95
|
|
2020-08-13
|
0
|
24
|
-24
|
15.65
|
|
2020-08-12
|
6
|
21
|
-15
|
16.25
|
|
2020-08-11
|
0
|
24
|
-24
|
15.95
|
|
2020-08-06
|
74
|
0
|
74
|
16.70
|
|
2020-08-03
|
0
|
102
|
-102
|
17.10
|
|
2020-07-29
|
22
|
0
|
22
|
14.40
|
|
2020-07-28
|
92
|
18
|
74
|
14.00
|
|
2020-07-20
|
37
|
0
|
37
|
13.55
|
|
2020-07-15
|
0
|
88
|
-88
|
14.50
|
|
2020-07-14
|
68
|
0
|
68
|
14.50
|
|
2020-06-01
|
0
|
4
|
-4
|
10.75
|
|
2020-05-29
|
0
|
4
|
-4
|
10.50
|
|
2020-05-25
|
0
|
11
|
-11
|
11.10
|
|
2020-05-18
|
6
|
0
|
6
|
10.85
|
|
2020-05-15
|
7
|
0
|
7
|
10.85
|
|
2020-05-14
|
0
|
25
|
-25
|
10.90
|
|
2020-05-13
|
22
|
0
|
22
|
11.55
|
|
2020-05-11
|
9
|
0
|
9
|
11.10
|
|
2020-05-07
|
5
|
0
|
5
|
11.15
|
|
2020-04-30
|
0
|
45
|
-45
|
11.45
|
|
2020-04-24
|
10
|
0
|
10
|
9.95
|
|
2020-04-22
|
9
|
0
|
9
|
9.81
|
|
2020-04-20
|
16
|
0
|
16
|
9.95
|
|
2020-04-16
|
21
|
0
|
21
|
9.62
|
|
2020-03-20
|
17
|
0
|
17
|
6.73
|
|
2019-12-27
|
50
|
3
|
47
|
14.45
|
|
2019-12-26
|
63
|
4
|
59
|
14.45
|
|
2019-12-25
|
46
|
5
|
41
|
14.35
|
|
2019-12-24
|
22
|
5
|
17
|
14.25
|
|
2019-11-28
|
34
|
0
|
34
|
15.00
|
|
2019-11-04
|
20
|
6
|
14
|
14.70
|
|
2019-10-31
|
15
|
0
|
15
|
14.50
|
|
2019-10-30
|
11
|
0
|
11
|
14.75
|
|
2019-10-28
|
29
|
0
|
29
|
15.40
|
|
2019-10-24
|
46
|
158
|
-112
|
15.75
|
|
2019-10-18
|
21
|
0
|
21
|
13.95
|
|
2019-10-03
|
0
|
101
|
-101
|
16.00
|
|
2019-10-02
|
79
|
0
|
79
|
15.30
|
|
2019-09-25
|
7
|
162
|
-155
|
15.75
|
|
2019-09-24
|
68
|
0
|
68
|
14.75
|
|
2019-09-12
|
47
|
0
|
47
|
11.30
|
| 合計 | 20224 | 19656 | 568 | |