| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
602
|
-167
|
57.60
|
|
2026-06-04
|
598
|
311
|
287
|
63.90
|
|
2026-06-03
|
232
|
938
|
-706
|
58.90
|
|
2026-06-02
|
696
|
406
|
290
|
61.60
|
|
2026-06-01
|
482
|
625
|
-143
|
56.00
|
|
2026-05-29
|
606
|
356
|
250
|
55.20
|
|
2026-05-27
|
279
|
378
|
-99
|
55.00
|
|
2026-05-26
|
490
|
205
|
285
|
52.90
|
|
2026-05-22
|
971
|
186
|
785
|
48.10
|
|
2026-05-21
|
233
|
147
|
86
|
43.75
|
|
2026-05-19
|
143
|
324
|
-181
|
42.50
|
|
2026-05-18
|
211
|
152
|
59
|
45.75
|
|
2026-05-15
|
317
|
485
|
-168
|
45.00
|
|
2026-05-14
|
471
|
213
|
258
|
46.20
|
|
2026-05-12
|
346
|
391
|
-45
|
44.85
|
|
2026-05-11
|
478
|
579
|
-101
|
45.40
|
|
2026-05-08
|
509
|
295
|
214
|
44.15
|
|
2026-05-07
|
127
|
167
|
-40
|
43.40
|
|
2026-05-06
|
47
|
356
|
-309
|
44.10
|
|
2026-05-05
|
389
|
87
|
302
|
43.45
|
|
2026-05-04
|
130
|
215
|
-85
|
42.30
|
|
2026-04-30
|
80
|
268
|
-188
|
39.80
|
|
2026-04-29
|
522
|
277
|
245
|
43.45
|
|
2026-04-28
|
449
|
487
|
-38
|
40.60
|
|
2026-04-27
|
374
|
338
|
36
|
39.40
|
|
2026-04-24
|
115
|
71
|
44
|
35.85
|
|
2026-04-23
|
95
|
155
|
-60
|
36.60
|
|
2026-04-22
|
167
|
131
|
36
|
39.30
|
|
2026-04-21
|
121
|
224
|
-103
|
40.15
|
|
2026-04-16
|
120
|
227
|
-107
|
38.65
|
|
2026-04-15
|
164
|
72
|
92
|
39.95
|
|
2026-04-14
|
180
|
143
|
37
|
40.75
|
|
2026-04-13
|
336
|
477
|
-141
|
40.75
|
|
2026-04-09
|
55
|
174
|
-119
|
36.85
|
|
2026-04-08
|
157
|
88
|
69
|
38.20
|
|
2026-04-07
|
87
|
140
|
-53
|
36.00
|
|
2026-04-01
|
161
|
129
|
32
|
37.35
|
|
2026-03-31
|
264
|
224
|
40
|
36.00
|
|
2026-03-30
|
246
|
183
|
63
|
39.40
|
|
2026-03-27
|
135
|
69
|
66
|
38.50
|
|
2026-03-26
|
114
|
169
|
-55
|
39.35
|
|
2026-03-25
|
211
|
137
|
74
|
41.45
|
|
2026-03-24
|
261
|
400
|
-139
|
40.70
|
|
2026-03-19
|
820
|
608
|
212
|
46.15
|
|
2026-03-18
|
723
|
803
|
-80
|
46.90
|
|
2026-03-13
|
310
|
659
|
-349
|
40.10
|
|
2026-03-12
|
592
|
937
|
-345
|
41.50
|
|
2026-03-11
|
173
|
234
|
-61
|
37.75
|
|
2026-03-09
|
292
|
79
|
213
|
33.80
|
|
2026-03-06
|
269
|
182
|
87
|
36.40
|
|
2026-03-05
|
112
|
423
|
-311
|
35.35
|
|
2026-03-04
|
457
|
201
|
256
|
33.45
|
|
2026-02-26
|
182
|
329
|
-147
|
40.00
|
|
2026-02-25
|
175
|
365
|
-190
|
39.95
|
|
2026-02-24
|
181
|
242
|
-61
|
41.60
|
|
2026-02-11
|
174
|
91
|
83
|
37.70
|
|
2026-02-09
|
103
|
290
|
-187
|
39.10
|
|
2026-02-06
|
385
|
263
|
122
|
40.05
|
|
2026-02-05
|
476
|
370
|
106
|
41.60
|
|
2026-02-04
|
699
|
833
|
-134
|
40.10
|
|
2026-02-02
|
636
|
559
|
77
|
42.00
|
|
2026-01-26
|
629
|
458
|
171
|
47.30
|
|
2026-01-22
|
149
|
69
|
80
|
53.50
|
|
2026-01-21
|
158
|
369
|
-211
|
52.90
|
|
2026-01-20
|
44
|
241
|
-197
|
52.30
|
|
2026-01-19
|
0
|
41
|
-41
|
52.60
|
|
2026-01-16
|
201
|
8
|
193
|
47.90
|
|
2026-01-07
|
52
|
2
|
50
|
35.00
|
|
2026-01-05
|
0
|
112
|
-112
|
34.20
|
|
2026-01-02
|
2225
|
1910
|
315
|
33.45
|
|
2025-12-30
|
645
|
375
|
270
|
29.25
|
|
2025-12-29
|
11
|
117
|
-106
|
26.60
|
|
2025-12-26
|
117
|
14
|
103
|
24.20
|
|
2025-12-16
|
148
|
319
|
-171
|
19.75
|
|
2025-12-12
|
444
|
256
|
188
|
20.35
|
|
2025-12-11
|
100
|
162
|
-62
|
19.50
|
|
2025-12-10
|
178
|
290
|
-112
|
20.05
|
|
2025-12-09
|
329
|
475
|
-146
|
20.90
|
|
2025-12-08
|
209
|
499
|
-290
|
19.40
|
|
2025-12-05
|
397
|
152
|
245
|
19.70
|
|
2025-12-04
|
103
|
135
|
-32
|
18.45
|
|
2025-12-03
|
296
|
492
|
-196
|
18.60
|
|
2025-12-01
|
55
|
267
|
-212
|
17.55
|
|
2025-11-26
|
24
|
0
|
24
|
17.20
|
|
2025-11-24
|
24
|
71
|
-47
|
17.10
|
|
2025-11-21
|
57
|
1
|
56
|
16.25
|
|
2025-11-18
|
0
|
61
|
-61
|
18.50
|
|
2025-11-14
|
796
|
506
|
290
|
20.90
|
|
2025-11-07
|
112
|
37
|
75
|
13.35
|
|
2025-11-05
|
18
|
103
|
-85
|
12.50
|
|
2025-11-04
|
42
|
63
|
-21
|
12.05
|
|
2025-11-03
|
24
|
39
|
-15
|
12.55
|
|
2025-10-30
|
47
|
74
|
-27
|
12.65
|
|
2025-10-27
|
115
|
94
|
21
|
13.50
|
|
2025-10-23
|
74
|
23
|
51
|
12.75
|
|
2025-10-22
|
106
|
31
|
75
|
12.75
|
|
2025-10-20
|
16
|
39
|
-23
|
13.20
|
|
2025-10-15
|
20
|
70
|
-50
|
13.15
|
|
2025-10-13
|
46
|
24
|
22
|
12.65
|
|
2025-10-08
|
35
|
7
|
28
|
12.70
|
|
2025-10-03
|
21
|
35
|
-14
|
12.15
|
|
2025-09-30
|
37
|
64
|
-27
|
12.95
|
|
2025-05-19
|
0
|
4
|
-4
|
9.61
|
|
2025-05-14
|
5
|
0
|
5
|
9.74
|
|
2025-05-13
|
2
|
3
|
-1
|
9.66
|
|
2025-05-06
|
0
|
3
|
-3
|
9.62
|
|
2025-05-02
|
0
|
2
|
-2
|
9.99
|
|
2025-04-25
|
7
|
0
|
7
|
9.82
|
|
2025-04-23
|
3
|
0
|
3
|
9.66
|
|
2025-04-22
|
0
|
3
|
-3
|
9.48
|
|
2025-04-21
|
0
|
6
|
-6
|
9.43
|
|
2025-04-14
|
6
|
12
|
-6
|
8.57
|
|
2025-04-11
|
15
|
11
|
4
|
8.28
|
|
2025-03-04
|
0
|
2
|
-2
|
10.30
|
|
2024-12-24
|
1
|
0
|
1
|
10.70
|
|
2024-12-18
|
1
|
0
|
1
|
10.65
|
|
2024-12-11
|
1
|
0
|
1
|
11.35
|
|
2024-12-06
|
0
|
1
|
-1
|
11.20
|
|
2024-11-22
|
1
|
0
|
1
|
11.35
|
|
2024-11-19
|
1
|
0
|
1
|
11.40
|
|
2024-11-18
|
1
|
0
|
1
|
11.35
|
|
2024-11-15
|
1
|
0
|
1
|
11.45
|
|
2024-11-04
|
0
|
23
|
-23
|
12.30
|
|
2024-11-01
|
1
|
34
|
-33
|
12.15
|
|
2024-10-30
|
0
|
81
|
-81
|
12.30
|
|
2024-10-29
|
1
|
39
|
-38
|
12.50
|
|
2024-10-28
|
0
|
31
|
-31
|
12.55
|
|
2024-10-18
|
1
|
0
|
1
|
12.35
|
|
2024-10-17
|
2
|
0
|
2
|
12.25
|
|
2024-10-09
|
1
|
13
|
-12
|
12.20
|
|
2024-09-30
|
0
|
2
|
-2
|
12.45
|
|
2024-09-26
|
7
|
12
|
-5
|
12.40
|
|
2024-09-25
|
6
|
0
|
6
|
12.40
|
|
2024-09-24
|
3
|
11
|
-8
|
12.25
|
|
2024-09-23
|
0
|
25
|
-25
|
12.35
|
|
2024-09-20
|
0
|
13
|
-13
|
12.60
|
|
2024-09-13
|
13
|
0
|
13
|
12.20
|
|
2024-09-12
|
0
|
22
|
-22
|
12.05
|
|
2024-09-09
|
0
|
4
|
-4
|
12.20
|
|
2024-09-06
|
10
|
0
|
10
|
12.65
|
|
2024-09-05
|
29
|
0
|
29
|
12.65
|
|
2024-09-04
|
20
|
0
|
20
|
12.70
|
|
2024-08-30
|
14
|
0
|
14
|
13.65
|
|
2024-08-29
|
15
|
0
|
15
|
13.75
|
|
2024-08-26
|
6
|
0
|
6
|
13.40
|
|
2024-08-21
|
1
|
6
|
-5
|
13.50
|
|
2024-08-19
|
23
|
0
|
23
|
13.70
|
|
2024-08-16
|
35
|
0
|
35
|
13.65
|
|
2024-08-14
|
14
|
0
|
14
|
13.40
|
|
2024-08-09
|
0
|
5
|
-5
|
11.95
|
|
2024-08-08
|
1
|
0
|
1
|
11.85
|
|
2024-08-07
|
7
|
0
|
7
|
11.85
|
|
2024-08-01
|
14
|
3
|
11
|
12.95
|
|
2024-07-26
|
0
|
19
|
-19
|
12.60
|
|
2024-07-23
|
11
|
0
|
11
|
12.80
|
|
2024-07-22
|
19
|
0
|
19
|
12.75
|
|
2024-07-19
|
32
|
0
|
32
|
13.05
|
|
2024-07-18
|
0
|
58
|
-58
|
13.60
|
|
2024-07-16
|
0
|
33
|
-33
|
13.55
|
|
2024-07-15
|
0
|
9
|
-9
|
13.70
|
|
2024-07-11
|
0
|
184
|
-184
|
13.85
|
|
2024-07-10
|
84
|
0
|
84
|
15.35
|
|
2024-07-09
|
48
|
18
|
30
|
14.50
|
|
2024-07-05
|
79
|
0
|
79
|
14.75
|
|
2024-07-04
|
43
|
0
|
43
|
14.20
|
|
2024-07-03
|
37
|
0
|
37
|
|
|
2024-06-28
|
11
|
0
|
11
|
13.95
|
|
2024-06-27
|
0
|
22
|
-22
|
13.60
|
|
2024-06-26
|
20
|
0
|
20
|
13.70
|
|
2024-06-25
|
18
|
51
|
-33
|
13.60
|
|
2024-06-24
|
0
|
14
|
-14
|
14.00
|
|
2024-06-21
|
42
|
0
|
42
|
14.40
|
|
2024-06-20
|
68
|
0
|
68
|
14.40
|
|
2024-06-19
|
0
|
66
|
-66
|
14.10
|
|
2024-06-18
|
44
|
0
|
44
|
14.55
|
|
2024-06-17
|
69
|
0
|
69
|
14.45
|
|
2024-06-12
|
36
|
3
|
33
|
14.05
|
|
2024-06-11
|
30
|
0
|
30
|
13.90
|
|
2024-06-07
|
2
|
37
|
-35
|
14.15
|
|
2024-06-06
|
19
|
4
|
15
|
13.75
|
|
2024-06-05
|
0
|
33
|
-33
|
14.10
|
|
2024-06-04
|
0
|
71
|
-71
|
14.15
|
|
2024-06-03
|
59
|
0
|
59
|
14.40
|
|
2024-05-30
|
69
|
4
|
65
|
14.05
|
|
2024-05-28
|
6
|
45
|
-39
|
14.55
|
|
2024-05-27
|
11
|
56
|
-45
|
14.60
|
|
2024-05-24
|
14
|
4
|
10
|
13.30
|
|
2024-05-23
|
43
|
6
|
37
|
13.00
|
|
2024-05-21
|
57
|
1
|
56
|
|
|
2024-05-20
|
83
|
269
|
-186
|
13.30
|
|
2024-05-16
|
13
|
29
|
-16
|
12.65
|
|
2024-05-14
|
34
|
0
|
34
|
12.15
|
|
2024-05-13
|
14
|
0
|
14
|
12.10
|
|
2024-05-10
|
12
|
0
|
12
|
11.90
|
|
2024-05-09
|
25
|
16
|
9
|
11.90
|
|
2024-05-07
|
78
|
7
|
71
|
12.00
|
|
2024-05-06
|
57
|
239
|
-182
|
11.95
|
|
2024-05-02
|
51
|
0
|
51
|
11.35
|
|
2024-04-29
|
22
|
0
|
22
|
11.20
|
|
2024-04-25
|
29
|
2
|
27
|
11.10
|
|
2024-04-24
|
46
|
62
|
-16
|
11.10
|
|
2024-04-23
|
15
|
9
|
6
|
10.80
|
|
2024-04-22
|
17
|
0
|
17
|
10.70
|
|
2024-04-19
|
29
|
0
|
29
|
10.85
|
|
2024-04-17
|
53
|
0
|
53
|
11.35
|
|
2024-04-16
|
9
|
80
|
-71
|
11.05
|
|
2024-04-15
|
10
|
18
|
-8
|
11.90
|
|
2024-04-12
|
23
|
41
|
-18
|
11.80
|
|
2024-04-11
|
5
|
17
|
-12
|
11.65
|
|
2024-04-10
|
70
|
12
|
58
|
11.95
|
|
2024-04-09
|
0
|
69
|
-69
|
11.90
|
|
2024-04-08
|
0
|
49
|
-49
|
11.95
|
|
2024-04-03
|
41
|
0
|
41
|
11.50
|
|
2024-04-02
|
44
|
3
|
41
|
11.60
|
|
2024-04-01
|
26
|
3
|
23
|
11.80
|
|
2024-03-29
|
23
|
6
|
17
|
11.70
|
|
2024-03-28
|
42
|
0
|
42
|
11.75
|
|
2024-03-27
|
4
|
57
|
-53
|
11.90
|
|
2024-03-25
|
7
|
65
|
-58
|
|
|
2024-03-22
|
33
|
51
|
-18
|
|
|
2024-03-21
|
7
|
26
|
-19
|
11.90
|
|
2024-03-20
|
12
|
0
|
12
|
11.85
|
|
2024-03-19
|
12
|
51
|
-39
|
11.80
|
|
2024-03-18
|
27
|
0
|
27
|
12.00
|
|
2024-03-15
|
62
|
38
|
24
|
12.00
|
|
2024-03-14
|
14
|
93
|
-79
|
12.40
|
|
2024-03-13
|
64
|
49
|
15
|
12.95
|
|
2024-03-12
|
14
|
37
|
-23
|
13.20
|
|
2024-03-11
|
37
|
13
|
24
|
13.05
|
|
2024-03-08
|
113
|
30
|
83
|
13.00
|
|
2024-03-07
|
137
|
27
|
110
|
13.55
|
|
2024-03-06
|
9
|
30
|
-21
|
14.65
|
|
2024-03-05
|
11
|
89
|
-78
|
14.65
|
|
2024-03-04
|
130
|
11
|
119
|
15.05
|
|
2024-03-01
|
7
|
221
|
-214
|
14.50
|
|
2024-02-29
|
162
|
0
|
162
|
14.55
|
|
2024-02-27
|
0
|
50
|
-50
|
14.30
|
|
2024-02-22
|
51
|
0
|
51
|
14.40
|
|
2024-02-19
|
0
|
181
|
-181
|
14.80
|
|
2024-02-16
|
91
|
38
|
53
|
15.65
|
|
2024-01-30
|
99
|
0
|
99
|
13.55
|
|
2024-01-29
|
1
|
68
|
-67
|
12.35
|
|
2024-01-26
|
65
|
8
|
57
|
12.50
|
|
2023-09-15
|
0
|
1
|
-1
|
10.30
|
|
2023-09-11
|
0
|
1
|
-1
|
10.30
|
|
2023-09-06
|
0
|
8
|
-8
|
10.50
|
|
2023-09-01
|
1
|
0
|
1
|
10.25
|
|
2023-08-25
|
0
|
1
|
-1
|
10.30
|
|
2023-08-24
|
0
|
7
|
-7
|
10.30
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-17
|
2
|
0
|
2
|
10.05
|
|
2023-08-16
|
1
|
0
|
1
|
10.05
|
|
2023-08-11
|
0
|
2
|
-2
|
10.15
|
|
2023-08-04
|
10
|
0
|
10
|
10.30
|
|
2023-07-06
|
10
|
0
|
10
|
11.20
|
|
2023-07-04
|
5
|
0
|
5
|
11.20
|
|
2023-07-03
|
4
|
0
|
4
|
11.15
|
|
2023-06-29
|
4
|
0
|
4
|
11.20
|
|
2023-06-28
|
5
|
0
|
5
|
11.20
|
|
2023-06-21
|
21
|
0
|
21
|
11.40
|
|
2023-06-20
|
15
|
0
|
15
|
11.20
|
|
2023-06-19
|
9
|
79
|
-70
|
11.20
|
|
2023-06-16
|
34
|
0
|
34
|
11.40
|
|
2023-06-15
|
16
|
0
|
16
|
10.40
|
|
2023-06-14
|
16
|
0
|
16
|
10.45
|
|
2023-06-13
|
15
|
0
|
15
|
10.45
|
|
2023-06-12
|
15
|
0
|
15
|
10.40
|
|
2023-06-09
|
15
|
0
|
15
|
10.50
|
|
2023-06-08
|
16
|
0
|
16
|
10.55
|
|
2023-06-07
|
17
|
0
|
17
|
10.50
|
|
2023-06-06
|
15
|
0
|
15
|
10.45
|
|
2023-06-05
|
18
|
0
|
18
|
10.55
|
|
2023-06-02
|
12
|
0
|
12
|
10.50
|
|
2023-06-01
|
10
|
0
|
10
|
10.40
|
|
2023-05-31
|
8
|
0
|
8
|
10.40
|
|
2023-05-30
|
14
|
0
|
14
|
10.40
|
|
2023-05-29
|
14
|
2
|
12
|
10.40
|
|
2023-05-26
|
8
|
1
|
7
|
10.40
|
|
2023-05-24
|
2
|
0
|
2
|
10.55
|
|
2023-05-09
|
0
|
1
|
-1
|
10.25
|
|
2023-04-13
|
8
|
2
|
6
|
10.80
|
|
2023-02-06
|
8
|
0
|
8
|
9.82
|
|
2023-01-16
|
0
|
29
|
-29
|
9.26
|
|
2023-01-13
|
16
|
0
|
16
|
9.33
|
|
2023-01-12
|
0
|
53
|
-53
|
9.40
|
|
2023-01-11
|
0
|
24
|
-24
|
9.54
|
|
2023-01-10
|
0
|
6
|
-6
|
9.60
|
|
2023-01-03
|
0
|
2
|
-2
|
9.39
|
|
2022-12-30
|
0
|
13
|
-13
|
9.43
|
|
2022-12-29
|
0
|
10
|
-10
|
9.47
|
|
2022-12-28
|
0
|
3
|
-3
|
9.51
|
|
2022-12-26
|
0
|
10
|
-10
|
9.84
|
|
2022-12-21
|
0
|
5
|
-5
|
10.00
|
|
2022-12-20
|
0
|
39
|
-39
|
9.89
|
|
2022-12-16
|
0
|
6
|
-6
|
10.10
|
|
2022-12-15
|
2
|
0
|
2
|
10.25
|
|
2022-12-14
|
2
|
4
|
-2
|
10.20
|
|
2022-12-13
|
5
|
0
|
5
|
10.10
|
|
2022-12-12
|
0
|
7
|
-7
|
10.15
|
|
2022-12-09
|
0
|
2
|
-2
|
10.10
|
|
2022-12-08
|
3
|
12
|
-9
|
10.20
|
|
2022-12-07
|
0
|
43
|
-43
|
10.10
|
|
2022-12-06
|
0
|
10
|
-10
|
10.50
|
|
2022-12-05
|
29
|
0
|
29
|
10.70
|
|
2022-12-02
|
93
|
0
|
93
|
10.55
|
|
2022-12-01
|
0
|
24
|
-24
|
10.50
|
|
2022-11-30
|
104
|
0
|
104
|
10.50
|
|
2022-11-29
|
14
|
0
|
14
|
10.20
|
|
2022-11-28
|
20
|
0
|
20
|
10.15
|
|
2022-11-25
|
4
|
0
|
4
|
10.10
|
|
2022-11-24
|
1
|
4
|
-3
|
10.25
|
|
2022-11-21
|
0
|
29
|
-29
|
10.45
|
|
2022-11-18
|
43
|
0
|
43
|
10.45
|
|
2022-11-17
|
67
|
0
|
67
|
10.40
|
|
2022-11-16
|
0
|
11
|
-11
|
10.30
|
|
2022-11-15
|
10
|
3
|
7
|
10.40
|
|
2022-11-11
|
10
|
3
|
7
|
10.15
|
|
2022-11-10
|
10
|
3
|
7
|
10.15
|
|
2022-11-03
|
0
|
11
|
-11
|
10.15
|
|
2022-11-01
|
11
|
2
|
9
|
9.74
|
|
2022-10-31
|
8
|
4
|
4
|
9.43
|
|
2022-10-28
|
0
|
4
|
-4
|
9.29
|
|
2022-10-27
|
21
|
1
|
20
|
9.52
|
|
2022-10-26
|
4
|
20
|
-16
|
9.22
|
|
2022-10-25
|
0
|
17
|
-17
|
9.34
|
|
2022-10-24
|
0
|
3
|
-3
|
9.56
|
|
2022-10-21
|
0
|
17
|
-17
|
9.46
|
|
2022-10-20
|
0
|
30
|
-30
|
9.52
|
|
2022-10-19
|
6
|
13
|
-7
|
9.81
|
|
2022-10-18
|
30
|
0
|
30
|
9.84
|
|
2022-10-17
|
4
|
16
|
-12
|
9.76
|
|
2022-10-14
|
32
|
15
|
17
|
9.80
|
|
2022-10-12
|
12
|
8
|
4
|
10.05
|
|
2022-10-11
|
3
|
7
|
-4
|
10.05
|
|
2022-10-07
|
6
|
0
|
6
|
10.70
|
|
2022-10-06
|
0
|
22
|
-22
|
10.75
|
|
2022-10-05
|
0
|
12
|
-12
|
10.80
|
|
2022-10-04
|
0
|
25
|
-25
|
10.80
|
|
2022-10-03
|
8
|
4
|
4
|
10.55
|
|
2022-09-30
|
42
|
22
|
20
|
10.30
|
|
2022-09-29
|
37
|
0
|
37
|
10.15
|
|
2022-09-28
|
12
|
94
|
-82
|
9.85
|
|
2022-09-27
|
29
|
1
|
28
|
10.50
|
|
2022-09-26
|
29
|
13
|
16
|
10.15
|
|
2022-09-22
|
0
|
7
|
-7
|
11.25
|
|
2022-09-19
|
0
|
10
|
-10
|
11.40
|
|
2022-09-16
|
0
|
16
|
-16
|
11.75
|
|
2022-09-15
|
8
|
13
|
-5
|
11.90
|
|
2022-09-14
|
7
|
23
|
-16
|
11.85
|
|
2022-09-12
|
11
|
5
|
6
|
11.60
|
|
2022-09-08
|
0
|
3
|
-3
|
11.40
|
|
2022-09-07
|
27
|
0
|
27
|
11.20
|
|
2022-09-06
|
1
|
40
|
-39
|
11.30
|
|
2022-09-05
|
3
|
36
|
-33
|
11.75
|
|
2022-09-02
|
7
|
33
|
-26
|
12.10
|
|
2022-09-01
|
25
|
4
|
21
|
12.35
|
|
2022-08-30
|
57
|
47
|
10
|
12.30
|
|
2022-08-26
|
8
|
31
|
-23
|
12.50
|
|
2022-08-25
|
0
|
52
|
-52
|
12.55
|
|
2022-08-24
|
82
|
7
|
75
|
12.45
|
|
2022-08-23
|
13
|
1
|
12
|
12.20
|
|
2022-08-22
|
17
|
0
|
17
|
12.25
|
|
2022-08-19
|
62
|
0
|
62
|
12.55
|
|
2022-08-18
|
79
|
0
|
79
|
12.40
|
|
2022-08-04
|
18
|
53
|
-35
|
11.30
|
|
2022-08-01
|
33
|
1
|
32
|
11.65
|
|
2022-07-29
|
0
|
20
|
-20
|
11.65
|
|
2022-07-28
|
22
|
2
|
20
|
11.40
|
|
2022-07-26
|
0
|
10
|
-10
|
11.45
|
|
2022-07-25
|
0
|
25
|
-25
|
11.95
|
|
2022-07-20
|
0
|
37
|
-37
|
10.90
|
|
2022-07-19
|
4
|
28
|
-24
|
11.20
|
|
2022-07-15
|
20
|
0
|
20
|
10.50
|
|
2022-07-14
|
45
|
0
|
45
|
10.60
|
|
2022-07-13
|
38
|
8
|
30
|
10.40
|
|
2022-07-12
|
2
|
46
|
-44
|
10.05
|
|
2022-07-11
|
10
|
5
|
5
|
10.55
|
|
2022-07-08
|
42
|
26
|
16
|
10.75
|
|
2022-07-07
|
39
|
0
|
39
|
10.45
|
|
2022-07-06
|
0
|
14
|
-14
|
10.15
|
|
2022-07-05
|
2
|
48
|
-46
|
10.75
|
|
2022-07-04
|
3
|
13
|
-10
|
10.55
|
|
2022-07-01
|
73
|
18
|
55
|
10.35
|
|
2022-06-29
|
7
|
1
|
6
|
11.70
|
|
2022-06-28
|
10
|
1
|
9
|
11.75
|
|
2022-06-24
|
2
|
31
|
-29
|
11.60
|
|
2022-06-21
|
8
|
21
|
-13
|
11.80
|
|
2022-06-20
|
45
|
10
|
35
|
11.20
|
|
2022-06-09
|
14
|
25
|
-11
|
13.20
|
|
2022-05-26
|
0
|
50
|
-50
|
13.80
|
|
2022-05-25
|
48
|
2
|
46
|
13.80
|
|
2022-05-18
|
0
|
127
|
-127
|
11.40
|
|
2022-05-16
|
18
|
0
|
18
|
10.30
|
|
2022-05-12
|
3
|
36
|
-33
|
9.96
|
|
2022-05-11
|
2
|
6
|
-4
|
10.35
|
|
2022-05-10
|
9
|
0
|
9
|
10.55
|
|
2022-05-06
|
0
|
9
|
-9
|
11.10
|
|
2022-05-05
|
5
|
33
|
-28
|
11.35
|
|
2022-05-04
|
2
|
0
|
2
|
10.80
|
|
2022-04-29
|
7
|
0
|
7
|
10.85
|
|
2022-04-28
|
13
|
0
|
13
|
10.70
|
|
2022-04-27
|
40
|
3
|
37
|
10.55
|
|
2022-04-26
|
11
|
0
|
11
|
10.80
|
|
2022-04-19
|
51
|
0
|
51
|
11.85
|
|
2022-04-18
|
8
|
0
|
8
|
11.35
|
|
2022-04-14
|
4
|
14
|
-10
|
12.10
|
|
2022-04-13
|
2
|
18
|
-16
|
12.50
|
|
2022-04-12
|
27
|
0
|
27
|
12.10
|
|
2022-04-08
|
17
|
22
|
-5
|
12.65
|
|
2022-04-06
|
18
|
6
|
12
|
12.95
|
|
2022-03-31
|
2
|
20
|
-18
|
13.30
|
|
2022-03-30
|
23
|
4
|
19
|
13.65
|
|
2022-03-28
|
1
|
9
|
-8
|
13.50
|
|
2022-03-24
|
0
|
16
|
-16
|
14.00
|
|
2022-03-23
|
0
|
35
|
-35
|
14.55
|
|
2022-03-22
|
27
|
0
|
27
|
13.80
|
|
2022-03-17
|
27
|
16
|
11
|
13.25
|
|
2022-03-14
|
0
|
7
|
-7
|
13.25
|
|
2022-03-03
|
25
|
0
|
25
|
14.35
|
|
2022-03-02
|
9
|
0
|
9
|
14.35
|
|
2022-02-22
|
0
|
20
|
-20
|
14.40
|
|
2022-02-18
|
9
|
0
|
9
|
14.90
|
|
2022-02-16
|
0
|
40
|
-40
|
15.25
|
|
2022-02-15
|
0
|
18
|
-18
|
14.80
|
|
2022-02-10
|
2
|
91
|
-89
|
15.30
|
|
2022-02-09
|
17
|
10
|
7
|
15.75
|
|
2022-02-07
|
34
|
8
|
26
|
15.25
|
|
2022-01-26
|
18
|
33
|
-15
|
14.35
|
|
2022-01-25
|
8
|
59
|
-51
|
14.30
|
|
2022-01-24
|
28
|
2
|
26
|
15.05
|
|
2022-01-19
|
42
|
16
|
26
|
15.90
|
|
2022-01-18
|
45
|
7
|
38
|
16.00
|
|
2022-01-17
|
100
|
5
|
95
|
15.75
|
|
2022-01-13
|
14
|
0
|
14
|
15.55
|
|
2022-01-10
|
10
|
78
|
-68
|
17.25
|
|
2022-01-07
|
278
|
229
|
49
|
17.55
|
|
2022-01-05
|
22
|
4
|
18
|
17.00
|
|
2021-12-29
|
0
|
30
|
-30
|
17.85
|
|
2021-12-21
|
92
|
246
|
-154
|
18.60
|
|
2021-12-20
|
9
|
61
|
-52
|
16.95
|
|
2021-12-17
|
172
|
7
|
165
|
17.10
|
|
2021-12-14
|
114
|
177
|
-63
|
17.20
|
|
2021-12-10
|
45
|
4
|
41
|
18.50
|
|
2021-11-26
|
262
|
1
|
261
|
16.70
|
|
2021-11-19
|
0
|
115
|
-115
|
14.20
|
|
2021-11-16
|
47
|
333
|
-286
|
12.30
|
|
2021-11-15
|
27
|
269
|
-242
|
11.25
|
|
2021-11-12
|
90
|
0
|
90
|
11.70
|
|
2021-11-11
|
86
|
0
|
86
|
11.15
|
|
2021-11-09
|
23
|
0
|
23
|
11.40
|
|
2021-11-08
|
29
|
0
|
29
|
11.40
|
|
2021-11-04
|
78
|
1
|
77
|
11.25
|
|
2021-11-03
|
31
|
0
|
31
|
10.95
|
|
2021-11-02
|
31
|
12
|
19
|
10.75
|
|
2021-11-01
|
135
|
2
|
133
|
10.95
|
|
2021-10-29
|
32
|
6
|
26
|
10.70
|
|
2021-10-27
|
5
|
31
|
-26
|
10.70
|
|
2021-10-26
|
0
|
33
|
-33
|
10.40
|
|
2021-10-25
|
0
|
14
|
-14
|
10.30
|
|
2021-10-21
|
33
|
0
|
33
|
10.65
|
|
2021-10-20
|
23
|
0
|
23
|
10.65
|
|
2021-10-19
|
37
|
2
|
35
|
10.70
|
|
2021-10-08
|
110
|
85
|
25
|
10.45
|
|
2021-10-04
|
22
|
57
|
-35
|
9.88
|
|
2021-10-01
|
75
|
40
|
35
|
10.35
|
|
2021-09-30
|
4
|
44
|
-40
|
10.55
|
|
2021-09-29
|
40
|
163
|
-123
|
10.60
|
|
2021-09-28
|
151
|
22
|
129
|
11.60
|
|
2021-09-23
|
0
|
89
|
-89
|
10.50
|
|
2021-09-15
|
0
|
12
|
-12
|
10.70
|
|
2021-09-14
|
102
|
3
|
99
|
11.05
|
|
2021-09-13
|
0
|
67
|
-67
|
11.05
|
|
2021-09-09
|
46
|
0
|
46
|
10.70
|
|
2021-09-03
|
9
|
93
|
-84
|
11.25
|
|
2021-09-01
|
131
|
0
|
131
|
11.20
|
|
2021-08-27
|
0
|
22
|
-22
|
10.15
|
|
2021-08-26
|
22
|
1
|
21
|
10.00
|
|
2021-08-11
|
0
|
19
|
-19
|
9.99
|
|
2021-07-28
|
1
|
17
|
-16
|
9.88
|
|
2021-06-10
|
0
|
104
|
-104
|
9.02
|
|
2021-06-09
|
0
|
30
|
-30
|
8.20
|
|
2021-06-08
|
0
|
16
|
-16
|
8.19
|
|
2021-06-07
|
0
|
30
|
-30
|
8.19
|
|
2021-06-04
|
0
|
33
|
-33
|
8.33
|
|
2021-06-03
|
0
|
10
|
-10
|
8.48
|
|
2021-06-02
|
0
|
53
|
-53
|
8.45
|
|
2021-06-01
|
0
|
18
|
-18
|
8.47
|
|
2021-05-31
|
0
|
26
|
-26
|
8.30
|
|
2021-05-27
|
0
|
20
|
-20
|
8.22
|
|
2021-05-14
|
73
|
0
|
73
|
7.85
|
|
2021-05-12
|
110
|
0
|
110
|
8.02
|
|
2021-05-11
|
133
|
12
|
121
|
8.88
|
|
2021-05-10
|
54
|
0
|
54
|
9.85
|
| 合計 | 36178 | 35922 | 256 | |
