| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
781
|
-464
|
1610.00
|
|
2026-06-04
|
92
|
425
|
-333
|
1695.00
|
|
2026-06-03
|
787
|
163
|
624
|
1695.00
|
|
2026-06-02
|
703
|
115
|
588
|
1590.00
|
|
2026-06-01
|
219
|
615
|
-396
|
1705.00
|
|
2026-05-28
|
297
|
506
|
-209
|
1540.00
|
|
2026-05-27
|
294
|
450
|
-156
|
1630.00
|
|
2026-05-26
|
300
|
388
|
-88
|
1580.00
|
|
2026-05-25
|
3
|
31
|
-28
|
1600.00
|
|
2026-05-22
|
133
|
147
|
-14
|
1455.00
|
|
2026-05-21
|
38
|
24
|
14
|
1325.00
|
|
2026-05-20
|
182
|
77
|
105
|
1205.00
|
|
2026-05-19
|
257
|
32
|
225
|
1225.00
|
|
2026-05-18
|
292
|
13
|
279
|
1260.00
|
|
2026-05-15
|
397
|
46
|
351
|
1305.00
|
|
2026-05-14
|
305
|
49
|
256
|
1450.00
|
|
2026-05-13
|
394
|
40
|
354
|
1450.00
|
|
2026-05-11
|
162
|
74
|
88
|
1455.00
|
|
2026-05-08
|
1126
|
501
|
625
|
1370.00
|
|
2026-05-07
|
39
|
1095
|
-1056
|
1445.00
|
|
2026-05-06
|
233
|
1063
|
-830
|
1315.00
|
|
2026-05-05
|
581
|
455
|
126
|
1220.00
|
|
2026-05-04
|
644
|
339
|
305
|
1110.00
|
|
2026-04-29
|
821
|
246
|
575
|
975.00
|
|
2026-04-28
|
265
|
136
|
129
|
966.00
|
|
2026-04-27
|
68
|
287
|
-219
|
990.00
|
|
2026-04-24
|
399
|
16
|
383
|
1045.00
|
|
2026-04-23
|
162
|
238
|
-76
|
950.00
|
|
2026-04-22
|
288
|
135
|
153
|
973.00
|
|
2026-04-21
|
100
|
459
|
-359
|
963.00
|
|
2026-04-20
|
176
|
344
|
-168
|
950.00
|
|
2026-04-17
|
417
|
620
|
-203
|
946.00
|
|
2026-04-16
|
927
|
642
|
285
|
960.00
|
|
2026-04-15
|
607
|
325
|
282
|
946.00
|
|
2026-04-14
|
447
|
340
|
107
|
860.00
|
|
2026-04-13
|
1141
|
192
|
949
|
801.00
|
|
2026-04-10
|
986
|
587
|
399
|
808.00
|
|
2026-04-09
|
652
|
370
|
282
|
797.00
|
|
2026-04-08
|
1797
|
775
|
1022
|
725.00
|
|
2026-04-07
|
269
|
208
|
61
|
683.00
|
|
2026-04-02
|
685
|
511
|
174
|
621.00
|
|
2026-04-01
|
412
|
275
|
137
|
623.00
|
|
2026-03-31
|
894
|
474
|
420
|
569.00
|
|
2026-03-30
|
523
|
499
|
24
|
602.00
|
|
2026-03-26
|
603
|
560
|
43
|
606.00
|
|
2026-03-25
|
752
|
702
|
50
|
580.00
|
|
2026-03-24
|
1025
|
1336
|
-311
|
541.00
|
|
2026-03-23
|
731
|
522
|
209
|
538.00
|
|
2026-03-20
|
570
|
660
|
-90
|
554.00
|
|
2026-03-19
|
977
|
1066
|
-89
|
584.00
|
|
2026-03-18
|
551
|
1029
|
-478
|
531.00
|
|
2026-03-17
|
60
|
708
|
-648
|
505.00
|
|
2026-03-16
|
266
|
1481
|
-1215
|
503.00
|
|
2026-03-13
|
1226
|
816
|
410
|
497.50
|
|
2026-03-12
|
512
|
2482
|
-1970
|
452.50
|
|
2026-03-11
|
375
|
311
|
64
|
488.50
|
|
2026-03-10
|
831
|
443
|
388
|
467.00
|
|
2026-03-06
|
850
|
216
|
634
|
504.00
|
|
2026-03-05
|
505
|
392
|
113
|
506.00
|
|
2026-03-04
|
787
|
679
|
108
|
490.50
|
|
2026-03-03
|
622
|
343
|
279
|
538.00
|
|
2026-03-02
|
1150
|
105
|
1045
|
540.00
|
|
2026-02-26
|
155
|
1555
|
-1400
|
545.00
|
|
2026-02-25
|
590
|
367
|
223
|
577.00
|
|
2026-02-24
|
635
|
107
|
528
|
562.00
|
|
2026-02-23
|
406
|
465
|
-59
|
539.00
|
|
2026-02-09
|
750
|
193
|
557
|
528.00
|
|
2026-02-06
|
578
|
377
|
201
|
519.00
|
|
2026-02-05
|
968
|
553
|
415
|
520.00
|
|
2026-02-04
|
392
|
254
|
138
|
537.00
|
|
2026-02-03
|
158
|
389
|
-231
|
505.00
|
|
2026-02-02
|
673
|
1015
|
-342
|
495.00
|
|
2026-01-30
|
385
|
342
|
43
|
503.00
|
|
2026-01-29
|
365
|
494
|
-129
|
510.00
|
|
2026-01-28
|
672
|
540
|
132
|
539.00
|
|
2026-01-27
|
756
|
391
|
365
|
530.00
|
|
2026-01-26
|
747
|
644
|
103
|
512.00
|
|
2026-01-23
|
1260
|
348
|
912
|
504.00
|
|
2026-01-22
|
953
|
350
|
603
|
486.00
|
|
2026-01-21
|
1195
|
270
|
925
|
463.00
|
|
2026-01-20
|
384
|
135
|
249
|
475.00
|
|
2026-01-19
|
80
|
858
|
-778
|
470.50
|
|
2026-01-15
|
82
|
351
|
-269
|
481.00
|
|
2026-01-14
|
175
|
218
|
-43
|
485.00
|
|
2026-01-12
|
142
|
388
|
-246
|
475.50
|
|
2026-01-09
|
143
|
368
|
-225
|
466.00
|
|
2026-01-08
|
448
|
338
|
110
|
467.00
|
|
2026-01-07
|
562
|
198
|
364
|
465.00
|
|
2026-01-05
|
482
|
446
|
36
|
475.00
|
|
2026-01-02
|
224
|
689
|
-465
|
481.50
|
|
2025-12-31
|
249
|
458
|
-209
|
494.00
|
|
2025-12-29
|
324
|
205
|
119
|
502.00
|
|
2025-12-26
|
332
|
421
|
-89
|
498.00
|
|
2025-12-23
|
432
|
383
|
49
|
465.50
|
|
2025-12-22
|
948
|
168
|
780
|
454.00
|
|
2025-12-19
|
404
|
237
|
167
|
427.00
|
|
2025-12-18
|
333
|
372
|
-39
|
412.50
|
|
2025-12-17
|
679
|
323
|
356
|
414.00
|
|
2025-12-16
|
888
|
1513
|
-625
|
405.00
|
|
2025-12-15
|
305
|
1607
|
-1302
|
434.00
|
|
2025-12-12
|
987
|
266
|
721
|
443.00
|
|
2025-12-11
|
710
|
563
|
147
|
430.00
|
|
2025-12-10
|
517
|
596
|
-79
|
432.00
|
|
2025-12-09
|
394
|
256
|
138
|
425.00
|
|
2025-12-08
|
277
|
405
|
-128
|
421.00
|
|
2025-12-05
|
1104
|
599
|
505
|
420.00
|
|
2025-12-04
|
268
|
500
|
-232
|
411.00
|
|
2025-12-03
|
192
|
449
|
-257
|
413.50
|
|
2025-12-02
|
607
|
721
|
-114
|
412.00
|
|
2025-12-01
|
455
|
1015
|
-560
|
415.00
|
|
2025-11-28
|
939
|
621
|
318
|
440.00
|
|
2025-11-27
|
1017
|
908
|
109
|
432.00
|
|
2025-11-26
|
1373
|
1076
|
297
|
430.00
|
|
2025-11-25
|
1984
|
1237
|
747
|
419.00
|
|
2025-11-24
|
592
|
862
|
-270
|
396.50
|
|
2025-11-21
|
540
|
1616
|
-1076
|
392.50
|
|
2025-11-20
|
1012
|
1091
|
-79
|
416.00
|
|
2025-11-19
|
503
|
641
|
-138
|
388.00
|
|
2025-11-18
|
767
|
1057
|
-290
|
387.00
|
|
2025-11-17
|
666
|
950
|
-284
|
411.50
|
|
2025-11-14
|
578
|
374
|
204
|
397.50
|
|
2025-11-13
|
717
|
636
|
81
|
401.50
|
|
2025-11-12
|
1034
|
1925
|
-891
|
407.00
|
|
2025-11-11
|
504
|
536
|
-32
|
377.50
|
|
2025-11-10
|
789
|
397
|
392
|
384.00
|
|
2025-11-07
|
1191
|
932
|
259
|
380.00
|
|
2025-11-06
|
1062
|
713
|
349
|
397.50
|
|
2025-11-05
|
1061
|
976
|
85
|
397.00
|
|
2025-11-04
|
1577
|
1275
|
302
|
395.00
|
|
2025-11-03
|
643
|
1139
|
-496
|
388.50
|
|
2025-10-31
|
1658
|
1968
|
-310
|
385.50
|
|
2025-10-30
|
1783
|
1039
|
744
|
366.00
|
|
2025-10-29
|
780
|
396
|
384
|
356.50
|
|
2025-10-28
|
854
|
669
|
185
|
343.50
|
|
2025-10-27
|
1000
|
468
|
532
|
338.50
|
|
2025-10-22
|
270
|
197
|
73
|
322.50
|
|
2025-10-21
|
123
|
464
|
-341
|
325.50
|
|
2025-10-20
|
973
|
130
|
843
|
331.00
|
|
2025-10-17
|
859
|
93
|
766
|
320.00
|
|
2025-10-16
|
438
|
304
|
134
|
326.50
|
|
2025-10-15
|
1165
|
143
|
1022
|
327.00
|
|
2025-10-14
|
593
|
2176
|
-1583
|
309.50
|
|
2025-10-09
|
599
|
166
|
433
|
343.50
|
|
2025-10-08
|
860
|
793
|
67
|
335.00
|
|
2025-10-07
|
281
|
1155
|
-874
|
333.50
|
|
2025-10-03
|
207
|
904
|
-697
|
336.00
|
|
2025-10-02
|
976
|
232
|
744
|
328.50
|
|
2025-10-01
|
202
|
286
|
-84
|
316.50
|
|
2025-09-30
|
280
|
409
|
-129
|
314.50
|
|
2025-09-26
|
261
|
377
|
-116
|
298.00
|
|
2025-09-25
|
134
|
829
|
-695
|
302.50
|
|
2025-09-24
|
971
|
706
|
265
|
319.50
|
|
2025-09-22
|
302
|
442
|
-140
|
306.00
|
|
2025-09-19
|
338
|
793
|
-455
|
292.00
|
|
2025-09-17
|
185
|
367
|
-182
|
294.50
|
|
2025-09-16
|
206
|
282
|
-76
|
297.50
|
|
2025-09-15
|
640
|
152
|
488
|
298.50
|
|
2025-09-12
|
132
|
278
|
-146
|
313.00
|
|
2025-09-11
|
367
|
731
|
-364
|
319.50
|
|
2025-09-10
|
476
|
898
|
-422
|
326.00
|
|
2025-09-09
|
406
|
615
|
-209
|
315.00
|
|
2025-09-08
|
975
|
645
|
330
|
307.50
|
|
2025-09-05
|
822
|
1217
|
-395
|
316.00
|
|
2025-09-04
|
649
|
592
|
57
|
307.50
|
|
2025-09-02
|
875
|
758
|
117
|
327.00
|
|
2025-09-01
|
264
|
1179
|
-915
|
341.00
|
|
2025-08-29
|
266
|
1155
|
-889
|
368.00
|
|
2025-08-28
|
339
|
2091
|
-1752
|
350.50
|
|
2025-08-26
|
677
|
330
|
347
|
302.00
|
|
2025-08-25
|
1052
|
1804
|
-752
|
307.00
|
|
2025-08-22
|
364
|
814
|
-450
|
320.50
|
|
2025-08-21
|
268
|
1644
|
-1376
|
323.00
|
|
2025-08-20
|
803
|
734
|
69
|
317.50
|
|
2025-08-19
|
1379
|
2279
|
-900
|
338.00
|
|
2025-08-18
|
777
|
626
|
151
|
348.50
|
|
2025-08-15
|
1126
|
1453
|
-327
|
317.00
|
|
2025-08-14
|
946
|
553
|
393
|
294.00
|
|
2025-08-13
|
646
|
462
|
184
|
282.50
|
|
2025-08-12
|
342
|
504
|
-162
|
274.50
|
|
2025-08-11
|
497
|
415
|
82
|
278.00
|
|
2025-08-08
|
820
|
435
|
385
|
275.00
|
|
2025-08-07
|
590
|
154
|
436
|
261.50
|
|
2025-08-06
|
343
|
1000
|
-657
|
253.50
|
|
2025-08-05
|
511
|
755
|
-244
|
258.50
|
|
2025-08-04
|
266
|
341
|
-75
|
259.50
|
|
2025-08-01
|
649
|
1061
|
-412
|
271.00
|
|
2025-07-30
|
115
|
315
|
-200
|
262.00
|
|
2025-07-29
|
63
|
150
|
-87
|
261.50
|
|
2025-07-28
|
404
|
792
|
-388
|
263.00
|
|
2025-07-25
|
542
|
118
|
424
|
253.50
|
|
2025-07-24
|
440
|
375
|
65
|
252.50
|
|
2025-07-23
|
847
|
251
|
596
|
251.50
|
|
2025-07-22
|
382
|
556
|
-174
|
254.00
|
|
2025-07-21
|
334
|
456
|
-122
|
263.00
|
|
2025-07-18
|
863
|
198
|
665
|
265.00
|
|
2025-07-17
|
1052
|
593
|
459
|
256.00
|
|
2025-07-16
|
970
|
395
|
575
|
260.00
|
|
2025-07-15
|
872
|
679
|
193
|
264.00
|
|
2025-07-14
|
414
|
163
|
251
|
254.00
|
|
2025-07-11
|
296
|
1090
|
-794
|
253.00
|
|
2025-07-10
|
931
|
1719
|
-788
|
256.00
|
|
2025-07-09
|
1736
|
698
|
1038
|
250.00
|
|
2025-07-08
|
1520
|
418
|
1102
|
240.00
|
|
2025-07-07
|
229
|
1293
|
-1064
|
229.00
|
|
2025-07-04
|
1638
|
1892
|
-254
|
235.50
|
|
2025-07-03
|
588
|
129
|
459
|
230.50
|
|
2025-07-02
|
475
|
2719
|
-2244
|
224.00
|
|
2025-07-01
|
342
|
1589
|
-1247
|
232.50
|
|
2025-06-30
|
644
|
1411
|
-767
|
227.50
|
|
2025-06-27
|
1080
|
166
|
914
|
222.00
|
|
2025-06-26
|
301
|
747
|
-446
|
222.50
|
|
2025-06-25
|
410
|
582
|
-172
|
221.50
|
|
2025-06-24
|
2277
|
740
|
1537
|
224.00
|
|
2025-06-23
|
850
|
342
|
508
|
214.00
|
|
2025-06-20
|
1062
|
914
|
148
|
208.00
|
|
2025-06-19
|
318
|
181
|
137
|
214.50
|
|
2025-06-18
|
450
|
120
|
330
|
214.50
|
|
2025-06-17
|
631
|
383
|
248
|
215.50
|
|
2025-06-13
|
1410
|
172
|
1238
|
211.50
|
|
2025-06-12
|
727
|
257
|
470
|
214.00
|
|
2025-06-11
|
1120
|
197
|
923
|
217.50
|
|
2025-06-10
|
721
|
1233
|
-512
|
217.00
|
|
2025-06-09
|
1067
|
628
|
439
|
207.50
|
|
2025-06-06
|
1154
|
361
|
793
|
189.00
|
|
2025-06-05
|
260
|
873
|
-613
|
188.50
|
|
2025-06-03
|
1059
|
2299
|
-1240
|
187.50
|
|
2025-05-29
|
265
|
406
|
-141
|
171.50
|
|
2025-05-27
|
198
|
53
|
145
|
159.00
|
|
2025-05-26
|
88
|
35
|
53
|
160.50
|
|
2025-05-23
|
251
|
171
|
80
|
161.00
|
|
2025-05-22
|
360
|
67
|
293
|
165.50
|
|
2025-05-21
|
218
|
273
|
-55
|
166.00
|
|
2025-05-20
|
452
|
25
|
427
|
157.00
|
|
2025-05-19
|
157
|
100
|
57
|
155.50
|
|
2025-05-16
|
189
|
11
|
178
|
160.00
|
|
2025-05-15
|
248
|
60
|
188
|
162.50
|
|
2025-05-14
|
881
|
180
|
701
|
163.50
|
|
2025-05-13
|
231
|
166
|
65
|
161.50
|
|
2025-05-09
|
153
|
89
|
64
|
156.50
|
|
2025-05-08
|
963
|
378
|
585
|
152.00
|
|
2025-05-07
|
1517
|
143
|
1374
|
142.50
|
|
2025-05-06
|
94
|
32
|
62
|
140.00
|
|
2025-05-05
|
24
|
325
|
-301
|
138.00
|
|
2025-05-02
|
176
|
260
|
-84
|
142.50
|
|
2025-04-29
|
35
|
386
|
-351
|
140.00
|
|
2025-04-28
|
30
|
438
|
-408
|
140.00
|
|
2025-04-25
|
59
|
221
|
-162
|
135.50
|
|
2025-04-24
|
184
|
80
|
104
|
127.50
|
|
2025-04-23
|
364
|
247
|
117
|
126.00
|
|
2025-04-22
|
342
|
190
|
152
|
119.50
|
|
2025-04-21
|
93
|
224
|
-131
|
123.00
|
|
2025-04-18
|
327
|
180
|
147
|
130.00
|
|
2025-04-17
|
211
|
384
|
-173
|
131.50
|
|
2025-04-16
|
558
|
905
|
-347
|
139.50
|
|
2025-04-15
|
256
|
191
|
65
|
137.00
|
|
2025-04-14
|
722
|
439
|
283
|
130.00
|
|
2025-04-11
|
1042
|
943
|
99
|
130.50
|
|
2025-04-10
|
414
|
156
|
258
|
128.50
|
|
2025-04-08
|
267
|
0
|
267
|
129.50
|
|
2025-04-07
|
5
|
0
|
5
|
143.50
|
|
2025-04-02
|
183
|
610
|
-427
|
159.00
|
|
2025-04-01
|
251
|
212
|
39
|
156.50
|
|
2025-03-31
|
85
|
158
|
-73
|
155.00
|
|
2025-03-28
|
100
|
389
|
-289
|
167.50
|
|
2025-03-27
|
39
|
185
|
-146
|
174.00
|
|
2025-03-25
|
269
|
76
|
193
|
|
|
2025-03-19
|
118
|
96
|
22
|
168.50
|
|
2025-03-18
|
61
|
18
|
43
|
170.50
|
|
2025-03-17
|
104
|
249
|
-145
|
167.50
|
|
2025-03-14
|
319
|
98
|
221
|
168.50
|
|
2025-03-13
|
738
|
151
|
587
|
165.00
|
|
2025-03-12
|
27
|
245
|
-218
|
|
|
2025-03-11
|
355
|
79
|
276
|
159.50
|
|
2025-03-10
|
21
|
72
|
-51
|
161.50
|
|
2025-03-07
|
21
|
173
|
-152
|
163.50
|
|
2025-03-06
|
619
|
17
|
602
|
167.50
|
|
2025-03-05
|
27
|
47
|
-20
|
165.50
|
|
2025-03-04
|
365
|
35
|
330
|
164.50
|
|
2025-03-03
|
23
|
216
|
-193
|
162.50
|
|
2025-02-27
|
515
|
63
|
452
|
168.50
|
|
2025-02-26
|
414
|
303
|
111
|
164.50
|
|
2025-02-25
|
15
|
108
|
-93
|
163.00
|
|
2025-02-24
|
7
|
24
|
-17
|
168.50
|
|
2025-02-21
|
97
|
7
|
90
|
167.50
|
|
2025-02-19
|
150
|
12
|
138
|
167.00
|
|
2025-02-18
|
238
|
17
|
221
|
170.50
|
|
2025-02-17
|
123
|
15
|
108
|
169.00
|
|
2025-02-14
|
1
|
65
|
-64
|
165.50
|
|
2025-02-11
|
1
|
30
|
-29
|
163.00
|
|
2025-02-10
|
56
|
2
|
54
|
163.50
|
|
2025-02-06
|
15
|
604
|
-589
|
163.00
|
|
2025-02-05
|
81
|
196
|
-115
|
158.00
|
|
2025-02-04
|
65
|
349
|
-284
|
151.00
|
|
2025-02-03
|
514
|
1439
|
-925
|
152.00
|
|
2025-01-22
|
76
|
41
|
35
|
168.00
|
|
2025-01-21
|
2
|
100
|
-98
|
167.50
|
|
2025-01-20
|
47
|
21
|
26
|
170.00
|
|
2025-01-16
|
47
|
198
|
-151
|
165.00
|
|
2025-01-15
|
35
|
281
|
-246
|
164.50
|
|
2025-01-14
|
12
|
91
|
-79
|
169.50
|
|
2025-01-13
|
60
|
221
|
-161
|
168.00
|
|
2025-01-09
|
58
|
507
|
-449
|
168.00
|
|
2025-01-08
|
19
|
336
|
-317
|
173.00
|
|
2025-01-07
|
8
|
75
|
-67
|
176.00
|
|
2025-01-06
|
51
|
209
|
-158
|
177.00
|
|
2025-01-03
|
77
|
366
|
-289
|
175.00
|
|
2025-01-02
|
57
|
493
|
-436
|
173.50
|
|
2024-12-31
|
348
|
49
|
299
|
170.00
|
|
2024-12-30
|
982
|
23
|
959
|
167.50
|
|
2024-12-26
|
19
|
41
|
-22
|
173.50
|
|
2024-12-25
|
203
|
9
|
194
|
173.50
|
|
2024-12-24
|
303
|
568
|
-265
|
172.50
|
|
2024-12-23
|
26
|
553
|
-527
|
177.50
|
|
2024-12-20
|
239
|
132
|
107
|
176.50
|
|
2024-12-19
|
36
|
605
|
-569
|
179.00
|
|
2024-12-18
|
268
|
394
|
-126
|
182.50
|
|
2024-12-17
|
129
|
638
|
-509
|
179.00
|
|
2024-12-16
|
88
|
255
|
-167
|
182.00
|
|
2024-12-12
|
214
|
463
|
-249
|
181.50
|
|
2024-12-11
|
1260
|
496
|
764
|
184.00
|
|
2024-12-09
|
250
|
33
|
217
|
174.00
|
|
2024-12-06
|
213
|
69
|
144
|
172.50
|
|
2024-12-04
|
221
|
86
|
135
|
176.50
|
|
2024-12-03
|
185
|
241
|
-56
|
173.00
|
|
2024-12-02
|
275
|
195
|
80
|
173.50
|
|
2024-11-29
|
36
|
277
|
-241
|
171.00
|
|
2024-11-28
|
509
|
156
|
353
|
165.50
|
|
2024-11-27
|
184
|
61
|
123
|
164.50
|
|
2024-11-26
|
212
|
150
|
62
|
168.00
|
|
2024-11-25
|
170
|
31
|
139
|
167.50
|
|
2024-11-22
|
367
|
166
|
201
|
167.50
|
|
2024-11-21
|
967
|
98
|
869
|
167.00
|
|
2024-11-20
|
38
|
190
|
-152
|
155.00
|
|
2024-11-18
|
36
|
162
|
-126
|
151.50
|
|
2024-11-15
|
89
|
9
|
80
|
155.00
|
|
2024-11-14
|
19
|
100
|
-81
|
154.50
|
|
2024-11-13
|
47
|
16
|
31
|
158.00
|
|
2024-11-11
|
62
|
121
|
-59
|
161.50
|
|
2024-11-08
|
15
|
452
|
-437
|
162.50
|
|
2024-11-07
|
21
|
214
|
-193
|
164.00
|
|
2024-11-06
|
643
|
197
|
446
|
159.00
|
|
2024-11-05
|
14
|
186
|
-172
|
159.00
|
|
2024-11-04
|
77
|
158
|
-81
|
163.00
|
|
2024-11-01
|
730
|
497
|
233
|
158.00
|
|
2024-10-30
|
257
|
35
|
222
|
162.00
|
|
2024-10-29
|
63
|
679
|
-616
|
161.00
|
|
2024-10-28
|
16
|
228
|
-212
|
169.00
|
|
2024-10-25
|
37
|
101
|
-64
|
169.00
|
|
2024-10-24
|
642
|
88
|
554
|
169.00
|
|
2024-10-23
|
107
|
175
|
-68
|
172.00
|
|
2024-10-22
|
144
|
72
|
72
|
171.50
|
|
2024-10-21
|
11
|
83
|
-72
|
167.50
|
|
2024-10-18
|
170
|
286
|
-116
|
165.00
|
|
2024-10-17
|
392
|
23
|
369
|
168.50
|
|
2024-10-16
|
75
|
230
|
-155
|
171.50
|
|
2024-10-14
|
43
|
111
|
-68
|
176.50
|
|
2024-10-09
|
91
|
337
|
-246
|
174.50
|
|
2024-10-08
|
1151
|
73
|
1078
|
178.00
|
|
2024-10-04
|
138
|
701
|
-563
|
171.00
|
|
2024-10-01
|
264
|
93
|
171
|
175.00
|
|
2024-09-30
|
36
|
428
|
-392
|
170.50
|
|
2024-09-27
|
193
|
28
|
165
|
175.00
|
|
2024-09-26
|
72
|
37
|
35
|
178.00
|
|
2024-09-23
|
30
|
163
|
-133
|
181.00
|
|
2024-09-20
|
66
|
272
|
-206
|
182.50
|
|
2024-09-19
|
209
|
69
|
140
|
184.00
|
|
2024-09-18
|
255
|
351
|
-96
|
174.50
|
|
2024-09-13
|
221
|
386
|
-165
|
184.50
|
|
2024-09-12
|
77
|
341
|
-264
|
180.50
|
|
2024-09-11
|
95
|
327
|
-232
|
175.00
|
|
2024-09-10
|
93
|
465
|
-372
|
172.00
|
|
2024-09-09
|
244
|
283
|
-39
|
177.50
|
|
2024-09-06
|
304
|
149
|
155
|
176.00
|
|
2024-09-05
|
147
|
265
|
-118
|
176.00
|
|
2024-09-03
|
508
|
51
|
457
|
177.00
|
|
2024-09-02
|
113
|
284
|
-171
|
172.50
|
|
2024-08-29
|
240
|
79
|
161
|
167.00
|
|
2024-08-28
|
38
|
276
|
-238
|
167.00
|
|
2024-08-27
|
52
|
78
|
-26
|
162.50
|
|
2024-08-26
|
180
|
29
|
151
|
160.00
|
|
2024-08-23
|
79
|
8
|
71
|
163.50
|
|
2024-08-22
|
100
|
29
|
71
|
159.00
|
|
2024-08-21
|
79
|
20
|
59
|
159.00
|
|
2024-08-19
|
683
|
17
|
666
|
165.00
|
|
2024-08-16
|
330
|
12
|
318
|
163.50
|
|
2024-08-15
|
70
|
41
|
29
|
159.00
|
|
2024-08-14
|
93
|
176
|
-83
|
160.00
|
|
2024-08-08
|
123
|
100
|
23
|
152.50
|
|
2024-08-07
|
112
|
453
|
-341
|
154.50
|
|
2024-08-06
|
168
|
504
|
-336
|
152.50
|
|
2024-08-05
|
3
|
430
|
-427
|
142.50
|
|
2024-08-02
|
102
|
556
|
-454
|
158.00
|
|
2024-08-01
|
188
|
309
|
-121
|
166.00
|
|
2024-07-31
|
58
|
492
|
-434
|
160.00
|
|
2024-07-30
|
78
|
100
|
-22
|
154.50
|
|
2024-07-29
|
20
|
409
|
-389
|
151.50
|
|
2024-07-26
|
32
|
450
|
-418
|
156.00
|
|
2024-07-23
|
412
|
145
|
267
|
158.00
|
|
2024-07-22
|
249
|
399
|
-150
|
151.00
|
|
2024-07-18
|
209
|
269
|
-60
|
166.00
|
|
2024-07-17
|
13
|
132
|
-119
|
168.00
|
|
2024-07-16
|
18
|
232
|
-214
|
165.50
|
|
2024-07-15
|
14
|
85
|
-71
|
165.50
|
|
2024-07-12
|
41
|
155
|
-114
|
167.00
|
|
2024-07-10
|
297
|
7
|
290
|
176.50
|
|
2024-07-08
|
161
|
52
|
109
|
173.00
|
|
2024-07-05
|
1126
|
49
|
1077
|
176.00
|
|
2024-07-04
|
227
|
28
|
199
|
169.00
|
|
2024-07-03
|
264
|
519
|
-255
|
|
|
2024-07-02
|
138
|
110
|
28
|
163.00
|
|
2024-07-01
|
83
|
17
|
66
|
162.50
|
|
2024-06-28
|
98
|
34
|
64
|
162.50
|
|
2024-06-27
|
23
|
124
|
-101
|
161.00
|
|
2024-06-26
|
108
|
30
|
78
|
163.00
|
|
2024-06-25
|
89
|
229
|
-140
|
163.50
|
|
2024-06-24
|
228
|
138
|
90
|
164.00
|
|
2024-06-21
|
182
|
38
|
144
|
163.50
|
|
2024-06-20
|
168
|
57
|
111
|
167.00
|
|
2024-06-18
|
138
|
16
|
122
|
167.50
|
|
2024-06-17
|
298
|
79
|
219
|
167.50
|
|
2024-06-14
|
121
|
166
|
-45
|
173.00
|
|
2024-06-13
|
123
|
91
|
32
|
174.50
|
|
2024-06-12
|
656
|
5
|
651
|
176.00
|
|
2024-06-11
|
104
|
11
|
93
|
164.50
|
|
2024-06-07
|
117
|
166
|
-49
|
167.50
|
|
2024-06-05
|
18
|
407
|
-389
|
172.00
|
|
2024-06-04
|
0
|
229
|
-229
|
168.50
|
|
2024-06-03
|
42
|
125
|
-83
|
172.50
|
|
2024-05-30
|
144
|
10
|
134
|
162.50
|
|
2024-05-29
|
36
|
3
|
33
|
167.00
|
|
2024-05-28
|
274
|
27
|
247
|
168.00
|
|
2024-05-27
|
166
|
28
|
138
|
169.00
|
|
2024-05-24
|
524
|
53
|
471
|
171.00
|
|
2024-05-23
|
89
|
168
|
-79
|
170.00
|
|
2024-05-22
|
130
|
220
|
-90
|
176.50
|
|
2024-05-21
|
25
|
207
|
-182
|
|
|
2024-05-20
|
160
|
90
|
70
|
177.50
|
|
2024-05-17
|
15
|
268
|
-253
|
177.00
|
|
2024-05-16
|
188
|
144
|
44
|
178.00
|
|
2024-05-15
|
393
|
312
|
81
|
174.50
|
|
2024-05-14
|
59
|
134
|
-75
|
173.00
|
|
2024-05-13
|
292
|
157
|
135
|
171.50
|
|
2024-05-09
|
413
|
606
|
-193
|
187.50
|
|
2024-05-07
|
793
|
38
|
755
|
182.00
|
|
2024-05-03
|
259
|
89
|
170
|
188.00
|
|
2024-05-02
|
84
|
413
|
-329
|
188.00
|
|
2024-04-30
|
130
|
346
|
-216
|
185.50
|
|
2024-04-29
|
117
|
64
|
53
|
183.50
|
|
2024-04-26
|
146
|
206
|
-60
|
179.50
|
|
2024-04-25
|
308
|
138
|
170
|
175.00
|
|
2024-04-24
|
1075
|
222
|
853
|
175.50
|
|
2024-04-23
|
122
|
407
|
-285
|
164.50
|
|
2024-04-22
|
737
|
201
|
536
|
152.50
|
|
2024-04-19
|
199
|
738
|
-539
|
163.00
|
|
2024-04-18
|
298
|
233
|
65
|
168.00
|
|
2024-04-17
|
737
|
43
|
694
|
168.00
|
|
2024-04-16
|
303
|
429
|
-126
|
167.00
|
|
2024-04-12
|
483
|
99
|
384
|
188.00
|
|
2024-04-11
|
407
|
25
|
382
|
185.00
|
|
2024-04-10
|
352
|
487
|
-135
|
186.50
|
|
2024-04-09
|
489
|
364
|
125
|
192.50
|
|
2024-04-08
|
1058
|
482
|
576
|
190.50
|
|
2024-04-03
|
60
|
97
|
-37
|
187.00
|
|
2024-04-02
|
126
|
28
|
98
|
182.00
|
|
2024-04-01
|
401
|
228
|
173
|
182.50
|
|
2024-03-29
|
440
|
143
|
297
|
179.00
|
|
2024-03-28
|
93
|
588
|
-495
|
183.00
|
|
2024-03-27
|
142
|
710
|
-568
|
182.50
|
|
2024-03-26
|
575
|
185
|
390
|
176.00
|
|
2024-03-22
|
706
|
124
|
582
|
|
|
2024-03-21
|
123
|
468
|
-345
|
165.00
|
|
2024-03-18
|
467
|
301
|
166
|
163.50
|
|
2024-03-15
|
178
|
380
|
-202
|
161.50
|
|
2024-03-14
|
16
|
264
|
-248
|
156.00
|
|
2024-03-13
|
29
|
528
|
-499
|
154.00
|
|
2024-03-12
|
471
|
991
|
-520
|
160.00
|
|
2024-03-08
|
144
|
577
|
-433
|
156.00
|
|
2024-03-06
|
180
|
549
|
-369
|
163.00
|
|
2024-03-05
|
173
|
69
|
104
|
162.00
|
|
2024-03-01
|
263
|
316
|
-53
|
163.00
|
|
2024-02-27
|
729
|
166
|
563
|
155.00
|
|
2024-02-26
|
154
|
418
|
-264
|
162.50
|
|
2024-02-23
|
116
|
685
|
-569
|
165.50
|
|
2024-02-22
|
133
|
190
|
-57
|
156.50
|
|
2024-02-21
|
157
|
66
|
91
|
151.50
|
|
2024-02-20
|
554
|
138
|
416
|
155.50
|
|
2024-02-16
|
352
|
150
|
202
|
156.50
|
|
2024-02-15
|
595
|
48
|
547
|
162.50
|
|
2024-02-05
|
697
|
311
|
386
|
148.00
|
|
2024-02-01
|
76
|
162
|
-86
|
139.00
|
|
2024-01-31
|
28
|
105
|
-77
|
135.50
|
|
2024-01-30
|
387
|
174
|
213
|
135.50
|
|
2024-01-29
|
57
|
220
|
-163
|
130.00
|
|
2024-01-26
|
144
|
65
|
79
|
126.50
|
|
2024-01-25
|
190
|
98
|
92
|
128.50
|
|
2024-01-23
|
79
|
198
|
-119
|
135.00
|
|
2024-01-19
|
291
|
25
|
266
|
128.50
|
|
2024-01-18
|
7
|
324
|
-317
|
122.00
|
|
2024-01-17
|
431
|
107
|
324
|
125.50
|
|
2024-01-15
|
201
|
1
|
200
|
125.00
|
|
2024-01-12
|
215
|
7
|
208
|
120.50
|
|
2024-01-10
|
103
|
24
|
79
|
115.00
|
|
2024-01-09
|
97
|
31
|
66
|
118.50
|
|
2024-01-08
|
142
|
244
|
-102
|
118.50
|
|
2024-01-05
|
157
|
44
|
113
|
124.00
|
|
2024-01-03
|
105
|
31
|
74
|
120.50
|
|
2023-12-26
|
67
|
173
|
-106
|
123.50
|
|
2023-12-25
|
11
|
39
|
-28
|
120.50
|
|
2023-12-22
|
407
|
147
|
260
|
121.00
|
|
2023-12-21
|
377
|
155
|
222
|
119.50
|
|
2023-12-20
|
186
|
153
|
33
|
114.00
|
|
2023-12-19
|
208
|
49
|
159
|
116.00
|
|
2023-12-18
|
250
|
9
|
241
|
115.00
|
|
2023-12-15
|
135
|
433
|
-298
|
120.00
|
|
2023-12-14
|
281
|
17
|
264
|
121.00
|
|
2023-12-13
|
156
|
20
|
136
|
121.00
|
|
2023-12-12
|
155
|
19
|
136
|
120.50
|
|
2023-12-11
|
252
|
7
|
245
|
122.00
|
|
2023-12-08
|
109
|
350
|
-241
|
123.00
|
|
2023-12-07
|
40
|
270
|
-230
|
124.00
|
|
2023-12-06
|
106
|
541
|
-435
|
125.50
|
|
2023-12-04
|
275
|
88
|
187
|
122.00
|
|
2023-11-30
|
71
|
261
|
-190
|
123.00
|
|
2023-11-28
|
543
|
358
|
185
|
122.00
|
|
2023-11-27
|
634
|
108
|
526
|
116.00
|
|
2023-11-24
|
451
|
88
|
363
|
123.50
|
|
2023-11-22
|
233
|
184
|
49
|
127.00
|
|
2023-11-20
|
230
|
559
|
-329
|
128.00
|
|
2023-11-17
|
20
|
421
|
-401
|
120.50
|
|
2023-11-16
|
132
|
487
|
-355
|
119.00
|
|
2023-11-15
|
623
|
336
|
287
|
116.50
|
|
2023-11-14
|
43
|
338
|
-295
|
113.00
|
|
2023-11-10
|
89
|
341
|
-252
|
115.00
|
|
2023-11-09
|
134
|
330
|
-196
|
117.00
|
|
2023-11-08
|
142
|
406
|
-264
|
116.00
|
|
2023-11-06
|
422
|
87
|
335
|
115.50
|
|
2023-11-03
|
166
|
818
|
-652
|
113.50
|
|
2023-11-02
|
71
|
2131
|
-2060
|
115.00
|
|
2023-11-01
|
347
|
236
|
111
|
107.50
|
|
2023-10-25
|
18
|
483
|
-465
|
119.00
|
|
2023-10-23
|
227
|
423
|
-196
|
116.00
|
|
2023-10-20
|
1022
|
114
|
908
|
111.00
|
|
2023-10-19
|
363
|
215
|
148
|
114.50
|
|
2023-10-18
|
1533
|
141
|
1392
|
116.50
|
|
2023-10-17
|
367
|
280
|
87
|
129.00
|
|
2023-10-16
|
263
|
724
|
-461
|
130.00
|
|
2023-10-13
|
83
|
1516
|
-1433
|
138.50
|
|
2023-10-12
|
203
|
347
|
-144
|
137.00
|
|
2023-10-06
|
1011
|
364
|
647
|
140.50
|
|
2023-10-05
|
720
|
486
|
234
|
145.50
|
|
2023-10-04
|
562
|
782
|
-220
|
148.50
|
|
2023-10-02
|
308
|
620
|
-312
|
148.50
|
|
2023-09-28
|
240
|
947
|
-707
|
136.00
|
|
2023-09-27
|
337
|
156
|
181
|
137.00
|
|
2023-09-26
|
122
|
276
|
-154
|
132.50
|
|
2023-09-25
|
365
|
631
|
-266
|
137.00
|
|
2023-09-22
|
708
|
489
|
219
|
130.50
|
|
2023-09-21
|
179
|
420
|
-241
|
126.00
|
|
2023-09-20
|
227
|
516
|
-289
|
127.50
|
|
2023-09-19
|
188
|
1393
|
-1205
|
123.50
|
|
2023-09-18
|
165
|
484
|
-319
|
129.50
|
|
2023-09-15
|
401
|
1354
|
-953
|
130.50
|
|
2023-09-14
|
32
|
549
|
-517
|
122.00
|
|
2023-09-13
|
551
|
438
|
113
|
117.00
|
|
2023-09-12
|
154
|
431
|
-277
|
117.00
|
|
2023-09-11
|
768
|
151
|
617
|
116.50
|
|
2023-09-07
|
475
|
141
|
334
|
135.00
|
|
2023-09-06
|
397
|
548
|
-151
|
139.00
|
|
2023-09-05
|
215
|
843
|
-628
|
141.50
|
|
2023-09-04
|
798
|
225
|
573
|
129.00
|
|
2023-09-01
|
103
|
350
|
-247
|
123.50
|
|
2023-08-31
|
191
|
310
|
-119
|
125.00
|
|
2023-08-29
|
242
|
59
|
183
|
122.00
|
|
2023-08-28
|
406
|
212
|
194
|
120.50
|
|
2023-08-25
|
182
|
139
|
43
|
121.00
|
|
2023-08-24
|
151
|
403
|
-252
|
125.50
|
|
2023-08-23
|
94
|
950
|
-856
|
128.00
|
|
2023-08-22
|
986
|
93
|
893
|
125.00
|
|
2023-08-21
|
577
|
52
|
525
|
120.00
|
|
2023-08-18
|
904
|
312
|
592
|
|
|
2023-08-17
|
202
|
459
|
-257
|
128.00
|
|
2023-08-16
|
209
|
961
|
-752
|
126.00
|
|
2023-08-15
|
376
|
480
|
-104
|
120.00
|
|
2023-08-14
|
420
|
301
|
119
|
117.50
|
|
2023-08-11
|
925
|
631
|
294
|
118.50
|
|
2023-08-10
|
948
|
566
|
382
|
120.00
|
|
2023-08-09
|
263
|
793
|
-530
|
123.50
|
|
2023-08-08
|
115
|
918
|
-803
|
128.50
|
|
2023-08-07
|
131
|
1535
|
-1404
|
130.50
|
|
2023-08-04
|
591
|
1225
|
-634
|
119.00
|
|
2023-08-02
|
1425
|
828
|
597
|
113.50
|
|
2023-08-01
|
658
|
432
|
226
|
122.50
|
|
2023-07-31
|
2006
|
1344
|
662
|
125.00
|
|
2023-07-27
|
154
|
694
|
-540
|
133.50
|
|
2023-07-26
|
2033
|
640
|
1393
|
127.00
|
|
2023-07-25
|
121
|
656
|
-535
|
134.00
|
|
2023-07-24
|
193
|
1912
|
-1719
|
122.00
|
|
2023-07-21
|
523
|
1181
|
-658
|
116.50
|
|
2023-07-18
|
870
|
1103
|
-233
|
107.00
|
|
2023-07-17
|
479
|
1377
|
-898
|
106.00
|
|
2023-07-14
|
415
|
875
|
-460
|
96.50
|
|
2023-07-13
|
333
|
1062
|
-729
|
90.40
|
|
2023-07-12
|
117
|
553
|
-436
|
87.30
|
|
2023-07-11
|
426
|
613
|
-187
|
85.40
|
|
2023-07-10
|
346
|
208
|
138
|
78.90
|
|
2023-07-07
|
516
|
249
|
267
|
80.20
|
|
2023-07-06
|
57
|
241
|
-184
|
77.50
|
|
2023-07-05
|
455
|
58
|
397
|
78.30
|
|
2023-07-04
|
503
|
19
|
484
|
75.90
|
|
2023-07-03
|
83
|
127
|
-44
|
74.50
|
|
2023-06-30
|
200
|
255
|
-55
|
75.50
|
|
2023-06-28
|
5
|
67
|
-62
|
71.30
|
|
2023-06-27
|
100
|
163
|
-63
|
70.50
|
|
2023-06-26
|
265
|
131
|
134
|
72.10
|
|
2023-06-21
|
0
|
86
|
-86
|
73.60
|
|
2023-06-20
|
96
|
74
|
22
|
73.60
|
|
2023-06-19
|
885
|
44
|
841
|
74.60
|
|
2023-06-16
|
467
|
200
|
267
|
77.30
|
|
2023-06-15
|
636
|
5
|
631
|
78.00
|
|
2023-06-14
|
386
|
16
|
370
|
78.50
|
|
2023-06-13
|
288
|
50
|
238
|
78.90
|
|
2023-06-12
|
37
|
142
|
-105
|
79.70
|
|
2023-06-09
|
74
|
305
|
-231
|
81.80
|
|
2023-06-08
|
565
|
781
|
-216
|
80.70
|
|
2023-06-06
|
56
|
8
|
48
|
76.30
|
|
2023-06-05
|
74
|
325
|
-251
|
75.80
|
|
2023-06-02
|
266
|
132
|
134
|
77.80
|
|
2023-06-01
|
588
|
38
|
550
|
74.10
|
|
2023-05-31
|
12
|
671
|
-659
|
75.00
|
|
2023-05-30
|
537
|
186
|
351
|
76.50
|
|
2023-05-26
|
52
|
174
|
-122
|
73.70
|
|
2023-05-25
|
228
|
333
|
-105
|
76.00
|
|
2023-05-24
|
259
|
556
|
-297
|
75.60
|
|
2023-05-23
|
280
|
704
|
-424
|
73.30
|
|
2023-05-19
|
257
|
306
|
-49
|
67.90
|
|
2023-05-18
|
37
|
0
|
37
|
64.10
|
|
2023-05-17
|
11
|
60
|
-49
|
62.90
|
|
2023-05-16
|
4
|
63
|
-59
|
63.70
|
|
2023-05-15
|
8
|
23
|
-15
|
63.10
|
|
2023-05-12
|
133
|
37
|
96
|
62.90
|
|
2023-05-11
|
240
|
492
|
-252
|
60.10
|
|
2023-05-10
|
531
|
66
|
465
|
63.70
|
|
2023-05-09
|
91
|
27
|
64
|
67.30
|
|
2023-05-08
|
36
|
180
|
-144
|
67.70
|
|
2023-05-05
|
130
|
340
|
-210
|
69.00
|
|
2023-05-04
|
51
|
385
|
-334
|
65.00
|
|
2023-05-03
|
59
|
106
|
-47
|
65.20
|
|
2023-05-02
|
30
|
53
|
-23
|
65.60
|
|
2023-04-28
|
175
|
12
|
163
|
66.40
|
|
2023-04-27
|
170
|
7
|
163
|
65.00
|
|
2023-04-26
|
104
|
165
|
-61
|
62.30
|
|
2023-04-25
|
247
|
85
|
162
|
63.80
|
|
2023-04-24
|
126
|
4
|
122
|
65.10
|
|
2023-04-21
|
87
|
10
|
77
|
64.20
|
|
2023-04-20
|
269
|
54
|
215
|
65.00
|
|
2023-04-19
|
131
|
53
|
78
|
66.50
|
|
2023-04-18
|
67
|
35
|
32
|
68.00
|
|
2023-04-13
|
193
|
349
|
-156
|
66.80
|
|
2023-04-11
|
52
|
207
|
-155
|
71.80
|
|
2023-04-07
|
9
|
25
|
-16
|
70.70
|
|
2023-03-31
|
20
|
75
|
-55
|
71.20
|
|
2023-03-29
|
4
|
212
|
-208
|
70.40
|
|
2023-03-28
|
118
|
301
|
-183
|
71.70
|
|
2023-03-27
|
72
|
611
|
-539
|
70.60
|
|
2023-03-24
|
72
|
54
|
18
|
69.00
|
|
2023-03-22
|
26
|
154
|
-128
|
70.30
|
|
2023-03-21
|
34
|
276
|
-242
|
69.20
|
|
2023-03-20
|
14
|
377
|
-363
|
70.80
|
|
2023-03-16
|
14
|
98
|
-84
|
65.90
|
|
2023-03-15
|
34
|
170
|
-136
|
65.80
|
|
2023-03-14
|
143
|
339
|
-196
|
64.10
|
|
2023-03-13
|
63
|
472
|
-409
|
67.10
|
|
2023-03-10
|
275
|
860
|
-585
|
68.60
|
|
2023-03-09
|
555
|
68
|
487
|
69.60
|
|
2023-03-08
|
34
|
8
|
26
|
63.50
|
|
2023-03-07
|
104
|
58
|
46
|
63.60
|
|
2023-03-06
|
250
|
75
|
175
|
62.30
|
|
2023-03-03
|
84
|
1
|
83
|
59.60
|
|
2023-03-02
|
20
|
37
|
-17
|
58.70
|
|
2023-02-24
|
73
|
47
|
26
|
59.10
|
|
2023-02-22
|
15
|
87
|
-72
|
58.70
|
|
2023-02-21
|
83
|
31
|
52
|
59.60
|
|
2023-02-20
|
97
|
3
|
94
|
59.20
|
|
2023-02-17
|
249
|
5
|
244
|
58.70
|
|
2023-02-16
|
152
|
19
|
133
|
59.70
|
|
2023-02-15
|
100
|
0
|
100
|
58.40
|
|
2023-02-14
|
33
|
14
|
19
|
59.50
|
|
2023-02-13
|
47
|
14
|
33
|
58.90
|
|
2023-02-10
|
37
|
133
|
-96
|
58.00
|
|
2023-02-09
|
56
|
15
|
41
|
61.30
|
|
2023-02-08
|
119
|
59
|
60
|
61.20
|
|
2023-02-07
|
83
|
28
|
55
|
61.00
|
|
2023-02-06
|
51
|
80
|
-29
|
60.90
|
|
2023-02-03
|
160
|
58
|
102
|
61.40
|
|
2023-02-01
|
5
|
207
|
-202
|
64.00
|
|
2023-01-30
|
240
|
150
|
90
|
60.70
|
|
2023-01-17
|
23
|
229
|
-206
|
59.40
|
|
2023-01-16
|
203
|
166
|
37
|
59.50
|
|
2023-01-13
|
155
|
115
|
40
|
57.00
|
|
2023-01-12
|
86
|
336
|
-250
|
58.50
|
|
2023-01-11
|
60
|
358
|
-298
|
60.00
|
|
2023-01-10
|
412
|
148
|
264
|
61.30
|
|
2023-01-06
|
277
|
80
|
197
|
57.60
|
|
2023-01-05
|
52
|
96
|
-44
|
55.70
|
|
2023-01-04
|
36
|
203
|
-167
|
56.00
|
|
2022-12-30
|
152
|
79
|
73
|
51.40
|
|
2022-12-29
|
90
|
136
|
-46
|
52.10
|
|
2022-12-28
|
16
|
138
|
-122
|
51.40
|
|
2022-12-27
|
33
|
10
|
23
|
52.00
|
|
2022-12-26
|
2
|
13
|
-11
|
51.40
|
|
2022-12-23
|
96
|
14
|
82
|
52.50
|
|
2022-12-22
|
98
|
12
|
86
|
51.90
|
|
2022-12-21
|
129
|
26
|
103
|
51.70
|
|
2022-12-20
|
159
|
56
|
103
|
52.00
|
|
2022-12-16
|
543
|
53
|
490
|
55.30
|
|
2022-12-15
|
3
|
67
|
-64
|
55.50
|
|
2022-12-14
|
565
|
15
|
550
|
55.80
|
|
2022-12-13
|
96
|
14
|
82
|
54.40
|
|
2022-12-12
|
45
|
2
|
43
|
54.30
|
|
2022-12-09
|
545
|
47
|
498
|
55.00
|
|
2022-12-08
|
541
|
143
|
398
|
55.50
|
|
2022-12-07
|
323
|
18
|
305
|
53.60
|
|
2022-12-06
|
1040
|
104
|
936
|
55.30
|
|
2022-12-05
|
1028
|
3
|
1025
|
57.80
|
|
2022-12-02
|
504
|
172
|
332
|
58.20
|
|
2022-12-01
|
349
|
232
|
117
|
58.40
|
|
2022-11-30
|
69
|
328
|
-259
|
57.20
|
|
2022-11-29
|
44
|
254
|
-210
|
57.40
|
|
2022-11-28
|
112
|
1
|
111
|
55.70
|
|
2022-11-25
|
153
|
20
|
133
|
54.90
|
|
2022-11-24
|
31
|
179
|
-148
|
56.00
|
|
2022-11-23
|
72
|
227
|
-155
|
55.90
|
|
2022-11-22
|
107
|
198
|
-91
|
54.70
|
|
2022-11-21
|
244
|
18
|
226
|
54.60
|
|
2022-11-18
|
26
|
90
|
-64
|
54.80
|
|
2022-11-17
|
62
|
375
|
-313
|
55.10
|
|
2022-11-16
|
370
|
581
|
-211
|
54.90
|
|
2022-11-15
|
195
|
147
|
48
|
53.10
|
|
2022-11-11
|
560
|
66
|
494
|
52.10
|
|
2022-11-10
|
294
|
192
|
102
|
49.20
|
|
2022-11-09
|
350
|
55
|
295
|
50.50
|
|
2022-11-08
|
100
|
242
|
-142
|
49.45
|
|
2022-11-07
|
18
|
597
|
-579
|
49.70
|
|
2022-11-03
|
361
|
1310
|
-949
|
48.75
|
|
2022-11-01
|
35
|
302
|
-267
|
43.65
|
|
2022-10-31
|
150
|
242
|
-92
|
43.85
|
|
2022-10-27
|
507
|
145
|
362
|
41.15
|
|
2022-10-26
|
195
|
226
|
-31
|
40.00
|
|
2022-10-25
|
215
|
46
|
169
|
41.60
|
|
2022-10-24
|
47
|
246
|
-199
|
42.00
|
|
2022-10-21
|
35
|
62
|
-27
|
42.15
|
|
2022-10-20
|
151
|
176
|
-25
|
42.55
|
|
2022-10-19
|
96
|
197
|
-101
|
42.25
|
|
2022-10-18
|
118
|
91
|
27
|
42.90
|
|
2022-10-17
|
147
|
104
|
43
|
41.95
|
|
2022-10-14
|
537
|
124
|
413
|
42.40
|
|
2022-10-12
|
514
|
41
|
473
|
40.90
|
|
2022-10-11
|
411
|
133
|
278
|
40.45
|
|
2022-10-07
|
101
|
31
|
70
|
42.90
|
|
2022-10-06
|
323
|
22
|
301
|
43.50
|
|
2022-10-04
|
341
|
58
|
283
|
44.35
|
|
2022-09-30
|
98
|
19
|
79
|
44.80
|
|
2022-09-29
|
90
|
234
|
-144
|
45.00
|
|
2022-09-28
|
115
|
17
|
98
|
44.70
|
|
2022-09-27
|
88
|
31
|
57
|
47.10
|
|
2022-09-26
|
279
|
217
|
62
|
47.70
|
|
2022-09-23
|
17
|
47
|
-30
|
51.20
|
|
2022-09-22
|
25
|
66
|
-41
|
51.40
|
|
2022-09-21
|
8
|
90
|
-82
|
51.60
|
|
2022-09-20
|
3
|
44
|
-41
|
51.80
|
|
2022-09-19
|
2
|
100
|
-98
|
52.00
|
|
2022-09-16
|
27
|
114
|
-87
|
52.70
|
|
2022-09-14
|
14
|
57
|
-43
|
53.30
|
|
2022-09-12
|
17
|
10
|
7
|
54.70
|
|
2022-09-08
|
24
|
15
|
9
|
55.20
|
|
2022-09-07
|
18
|
7
|
11
|
53.20
|
|
2022-09-06
|
12
|
119
|
-107
|
53.30
|
|
2022-09-05
|
7
|
264
|
-257
|
56.60
|
|
2022-09-02
|
27
|
101
|
-74
|
58.00
|
|
2022-08-31
|
118
|
93
|
25
|
57.50
|
|
2022-08-30
|
37
|
2
|
35
|
56.10
|
|
2022-08-29
|
11
|
59
|
-48
|
55.70
|
|
2022-08-26
|
72
|
6
|
66
|
57.60
|
|
2022-08-25
|
163
|
107
|
56
|
56.80
|
|
2022-08-24
|
58
|
1
|
57
|
55.60
|
|
2022-08-22
|
132
|
225
|
-93
|
57.60
|
|
2022-08-19
|
201
|
8
|
193
|
57.90
|
|
2022-08-18
|
173
|
7
|
166
|
57.50
|
|
2022-08-17
|
83
|
26
|
57
|
57.10
|
|
2022-08-12
|
322
|
35
|
287
|
54.70
|
|
2022-08-11
|
129
|
92
|
37
|
54.00
|
|
2022-08-09
|
305
|
38
|
267
|
52.20
|
|
2022-08-08
|
59
|
235
|
-176
|
50.80
|
|
2022-08-05
|
54
|
68
|
-14
|
52.30
|
|
2022-08-04
|
60
|
48
|
12
|
51.40
|
|
2022-08-03
|
248
|
4
|
244
|
52.20
|
|
2022-08-02
|
160
|
48
|
112
|
52.50
|
|
2022-08-01
|
230
|
78
|
152
|
52.20
|
|
2022-07-29
|
90
|
393
|
-303
|
52.20
|
|
2022-07-28
|
208
|
161
|
47
|
52.60
|
|
2022-07-26
|
18
|
485
|
-467
|
53.30
|
|
2022-07-25
|
12
|
105
|
-93
|
56.50
|
|
2022-07-22
|
78
|
96
|
-18
|
57.10
|
|
2022-07-21
|
15
|
492
|
-477
|
57.20
|
|
2022-07-20
|
238
|
189
|
49
|
58.10
|
|
2022-07-19
|
116
|
624
|
-508
|
52.90
|
|
2022-07-18
|
9
|
401
|
-392
|
53.40
|
|
2022-07-15
|
98
|
220
|
-122
|
53.70
|
|
2022-07-14
|
149
|
645
|
-496
|
53.80
|
|
2022-07-13
|
169
|
356
|
-187
|
52.00
|
|
2022-07-12
|
60
|
205
|
-145
|
51.40
|
|
2022-07-11
|
46
|
8
|
38
|
53.60
|
|
2022-07-08
|
56
|
482
|
-426
|
54.00
|
|
2022-07-07
|
34
|
321
|
-287
|
53.80
|
|
2022-07-06
|
594
|
160
|
434
|
51.30
|
|
2022-07-05
|
636
|
38
|
598
|
51.80
|
|
2022-07-04
|
875
|
172
|
703
|
53.80
|
|
2022-07-01
|
137
|
153
|
-16
|
54.50
|
|
2022-06-30
|
394
|
146
|
248
|
55.90
|
|
2022-06-29
|
85
|
5
|
80
|
59.10
|
|
2022-06-28
|
116
|
67
|
49
|
58.50
|
|
2022-06-27
|
229
|
30
|
199
|
61.10
|
|
2022-06-24
|
189
|
15
|
174
|
59.40
|
|
2022-06-23
|
385
|
166
|
219
|
59.00
|
|
2022-06-22
|
170
|
107
|
63
|
59.00
|
|
2022-06-21
|
135
|
4
|
131
|
61.40
|
|
2022-06-20
|
291
|
48
|
243
|
60.60
|
|
2022-06-17
|
183
|
57
|
126
|
61.50
|
|
2022-06-15
|
7
|
38
|
-31
|
69.00
|
|
2022-06-14
|
1
|
59
|
-58
|
68.70
|
|
2022-06-13
|
3
|
82
|
-79
|
69.80
|
|
2022-06-10
|
0
|
64
|
-64
|
71.90
|
|
2022-06-09
|
0
|
48
|
-48
|
72.60
|
|
2022-06-07
|
1
|
23
|
-22
|
73.30
|
|
2022-06-06
|
43
|
10
|
33
|
73.80
|
|
2022-06-02
|
60
|
13
|
47
|
74.50
|
|
2022-05-30
|
48
|
6
|
42
|
77.30
|
|
2022-05-27
|
8
|
135
|
-127
|
76.00
|
|
2022-05-26
|
35
|
17
|
18
|
76.50
|
|
2022-05-25
|
1
|
65
|
-64
|
76.30
|
|
2022-05-23
|
22
|
93
|
-71
|
75.60
|
|
2022-05-20
|
59
|
1
|
58
|
75.50
|
|
2022-05-19
|
20
|
32
|
-12
|
74.40
|
|
2022-05-18
|
34
|
59
|
-25
|
74.60
|
|
2022-05-17
|
41
|
57
|
-16
|
73.70
|
|
2022-05-16
|
272
|
18
|
254
|
71.90
|
|
2022-05-13
|
51
|
112
|
-61
|
72.80
|
|
2022-05-12
|
10
|
45
|
-35
|
74.60
|
|
2022-05-11
|
94
|
88
|
6
|
76.60
|
|
2022-05-10
|
62
|
188
|
-126
|
76.00
|
|
2022-05-09
|
41
|
198
|
-157
|
74.70
|
|
2022-05-06
|
129
|
60
|
69
|
76.80
|
|
2022-05-05
|
130
|
476
|
-346
|
76.90
|
|
2022-05-04
|
49
|
218
|
-169
|
77.30
|
|
2022-05-03
|
30
|
873
|
-843
|
77.00
|
|
2022-04-29
|
162
|
242
|
-80
|
77.10
|
|
2022-04-28
|
70
|
714
|
-644
|
75.10
|
|
2022-04-27
|
84
|
233
|
-149
|
77.30
|
|
2022-04-25
|
18
|
115
|
-97
|
71.10
|
|
2022-04-22
|
28
|
40
|
-12
|
75.70
|
|
2022-04-21
|
41
|
798
|
-757
|
75.50
|
|
2022-04-20
|
15
|
313
|
-298
|
73.00
|
|
2022-04-19
|
32
|
130
|
-98
|
72.20
|
|
2022-04-18
|
193
|
15
|
178
|
68.10
|
|
2022-04-15
|
11
|
80
|
-69
|
68.70
|
|
2022-04-14
|
142
|
75
|
67
|
70.60
|
|
2022-04-13
|
178
|
23
|
155
|
74.80
|
|
2022-04-11
|
8
|
146
|
-138
|
78.00
|
|
2022-04-08
|
37
|
98
|
-61
|
80.50
|
|
2022-04-07
|
10
|
192
|
-182
|
80.30
|
|
2022-04-06
|
15
|
37
|
-22
|
84.50
|
|
2022-04-01
|
108
|
10
|
98
|
84.50
|
|
2022-03-31
|
24
|
102
|
-78
|
83.50
|
|
2022-03-30
|
279
|
24
|
255
|
83.10
|
|
2022-03-29
|
213
|
49
|
164
|
82.50
|
|
2022-03-28
|
47
|
4
|
43
|
83.70
|
|
2022-03-24
|
11
|
23
|
-12
|
84.60
|
|
2022-03-23
|
9
|
104
|
-95
|
84.20
|
|
2022-03-22
|
21
|
54
|
-33
|
83.90
|
|
2022-03-21
|
77
|
737
|
-660
|
84.10
|
|
2022-03-18
|
50
|
2
|
48
|
82.20
|
|
2022-03-16
|
8
|
13
|
-5
|
79.80
|
|
2022-03-15
|
5
|
282
|
-277
|
79.80
|
|
2022-03-14
|
5
|
296
|
-291
|
81.70
|
|
2022-03-10
|
0
|
199
|
-199
|
84.60
|
|
2022-03-09
|
53
|
23
|
30
|
83.00
|
|
2022-03-08
|
329
|
427
|
-98
|
82.40
|
|
2022-03-03
|
71
|
10
|
61
|
87.00
|
|
2022-03-02
|
127
|
1
|
126
|
87.60
|
|
2022-02-25
|
80
|
34
|
46
|
85.70
|
|
2022-02-24
|
59
|
0
|
59
|
88.90
|
|
2022-02-23
|
25
|
0
|
25
|
89.60
|
|
2022-02-22
|
62
|
310
|
-248
|
89.60
|
|
2022-02-21
|
70
|
103
|
-33
|
92.50
|
|
2022-02-18
|
19
|
97
|
-78
|
93.00
|
|
2022-02-17
|
43
|
76
|
-33
|
92.40
|
|
2022-02-16
|
21
|
90
|
-69
|
92.10
|
|
2022-02-15
|
61
|
110
|
-49
|
92.00
|
|
2022-02-11
|
26
|
13
|
13
|
94.40
|
|
2022-02-10
|
3
|
20
|
-17
|
94.40
|
|
2022-02-09
|
16
|
1
|
15
|
94.10
|
|
2022-02-08
|
2
|
13
|
-11
|
92.50
|
|
2022-01-26
|
45
|
5
|
40
|
91.50
|
|
2022-01-25
|
31
|
2
|
29
|
92.20
|
|
2022-01-24
|
166
|
8
|
158
|
93.30
|
|
2022-01-21
|
10
|
56
|
-46
|
93.70
|
|
2022-01-20
|
29
|
1
|
28
|
95.40
|
|
2022-01-19
|
23
|
2
|
21
|
95.20
|
|
2022-01-18
|
24
|
104
|
-80
|
96.10
|
|
2022-01-17
|
50
|
5
|
45
|
96.50
|
|
2022-01-14
|
4
|
17
|
-13
|
96.00
|
|
2022-01-13
|
0
|
146
|
-146
|
95.10
|
|
2022-01-12
|
49
|
301
|
-252
|
96.00
|
|
2022-01-11
|
36
|
11
|
25
|
94.60
|
|
2022-01-07
|
24
|
8
|
16
|
98.20
|
|
2022-01-05
|
0
|
15
|
-15
|
102.00
|
|
2022-01-04
|
13
|
0
|
13
|
102.50
|
|
2022-01-03
|
11
|
200
|
-189
|
101.50
|
|
2021-12-30
|
27
|
2
|
25
|
102.00
|
|
2021-12-29
|
0
|
300
|
-300
|
102.50
|
|
2021-12-23
|
9
|
118
|
-109
|
103.00
|
|
2021-12-22
|
9
|
0
|
9
|
102.00
|
|
2021-12-17
|
31
|
6
|
25
|
101.00
|
|
2021-12-16
|
15
|
407
|
-392
|
101.50
|
|
2021-12-14
|
0
|
429
|
-429
|
100.00
|
|
2021-12-13
|
4
|
301
|
-297
|
102.00
|
|
2021-12-10
|
8
|
326
|
-318
|
106.00
|
|
2021-12-09
|
188
|
15
|
173
|
104.00
|
|
2021-12-08
|
83
|
4
|
79
|
102.50
|
|
2021-12-07
|
76
|
10
|
66
|
101.50
|
|
2021-12-06
|
23
|
9
|
14
|
101.00
|
|
2021-12-03
|
4
|
585
|
-581
|
102.00
|
|
2021-12-01
|
4
|
24
|
-20
|
103.00
|
|
2021-11-29
|
34
|
61
|
-27
|
101.50
|
|
2021-11-25
|
13
|
71
|
-58
|
102.00
|
|
2021-11-24
|
54
|
234
|
-180
|
105.00
|
|
2021-11-23
|
28
|
98
|
-70
|
100.50
|
|
2021-11-19
|
13
|
100
|
-87
|
97.50
|
|
2021-11-18
|
846
|
13
|
833
|
98.40
|
|
2021-11-17
|
33
|
1
|
32
|
94.50
|
|
2021-11-16
|
153
|
1
|
152
|
93.90
|
|
2021-11-15
|
256
|
12
|
244
|
94.20
|
|
2021-11-11
|
39
|
174
|
-135
|
95.70
|
|
2021-11-10
|
35
|
3
|
32
|
97.00
|
|
2021-11-05
|
0
|
49
|
-49
|
98.10
|
|
2021-11-04
|
3
|
21
|
-18
|
98.60
|
|
2021-11-02
|
93
|
21
|
72
|
96.00
|
|
2021-11-01
|
38
|
28
|
10
|
96.00
|
|
2021-10-29
|
413
|
533
|
-120
|
95.50
|
|
2021-10-28
|
27
|
110
|
-83
|
96.50
|
|
2021-10-27
|
51
|
218
|
-167
|
101.00
|
|
2021-10-26
|
85
|
25
|
60
|
96.50
|
|
2021-10-25
|
18
|
2
|
16
|
94.30
|
|
2021-10-22
|
68
|
6
|
62
|
93.30
|
|
2021-10-21
|
143
|
56
|
87
|
92.10
|
|
2021-10-20
|
101
|
52
|
49
|
94.80
|
|
2021-10-19
|
181
|
59
|
122
|
95.50
|
|
2021-10-18
|
12
|
28
|
-16
|
91.30
|
|
2021-10-15
|
10
|
225
|
-215
|
93.40
|
|
2021-10-14
|
180
|
5
|
175
|
93.10
|
|
2021-10-13
|
25
|
75
|
-50
|
93.70
|
|
2021-10-12
|
114
|
37
|
77
|
98.50
|
|
2021-10-08
|
61
|
32
|
29
|
97.60
|
|
2021-10-07
|
256
|
479
|
-223
|
96.90
|
|
2021-10-04
|
29
|
3
|
26
|
100.50
|
|
2021-09-30
|
1
|
20
|
-19
|
108.00
|
|
2021-09-29
|
12
|
40
|
-28
|
106.50
|
|
2021-09-28
|
25
|
291
|
-266
|
113.50
|
|
2021-09-24
|
40
|
341
|
-301
|
117.50
|
|
2021-09-23
|
279
|
28
|
251
|
116.50
|
|
2021-09-16
|
82
|
28
|
54
|
110.00
|
|
2021-09-14
|
24
|
72
|
-48
|
106.00
|
|
2021-09-13
|
31
|
46
|
-15
|
106.50
|
|
2021-09-10
|
22
|
303
|
-281
|
108.00
|
|
2021-09-09
|
38
|
4
|
34
|
110.00
|
|
2021-09-06
|
24
|
19
|
5
|
113.50
|
|
2021-09-03
|
147
|
30
|
117
|
114.00
|
|
2021-09-02
|
18
|
859
|
-841
|
114.50
|
|
2021-09-01
|
59
|
38
|
21
|
114.00
|
|
2021-08-31
|
16
|
59
|
-43
|
110.00
|
|
2021-08-27
|
22
|
45
|
-23
|
110.00
|
|
2021-08-26
|
5
|
30
|
-25
|
111.00
|
|
2021-08-25
|
94
|
30
|
64
|
112.50
|
|
2021-08-24
|
395
|
1
|
394
|
111.00
|
|
2021-08-20
|
2
|
8
|
-6
|
107.50
|
|
2021-08-18
|
3
|
23
|
-20
|
107.00
|
|
2021-08-17
|
207
|
1
|
206
|
105.00
|
|
2021-08-16
|
14
|
254
|
-240
|
105.00
|
|
2021-08-13
|
12
|
112
|
-100
|
109.50
|
|
2021-08-12
|
3
|
30
|
-27
|
115.00
|
|
2021-08-11
|
0
|
39
|
-39
|
115.00
|
|
2021-08-09
|
16
|
26
|
-10
|
114.50
|
|
2021-08-06
|
132
|
11
|
121
|
119.50
|
|
2021-08-04
|
0
|
63
|
-63
|
114.50
|
|
2021-08-03
|
0
|
62
|
-62
|
114.50
|
|
2021-08-02
|
200
|
323
|
-123
|
113.50
|
|
2021-07-30
|
0
|
325
|
-325
|
116.50
|
|
2021-07-29
|
94
|
230
|
-136
|
119.00
|
|
2021-07-28
|
202
|
118
|
84
|
116.00
|
|
2021-07-27
|
205
|
35
|
170
|
118.50
|
|
2021-07-26
|
58
|
33
|
25
|
120.50
|
|
2021-07-23
|
41
|
113
|
-72
|
117.00
|
|
2021-07-22
|
206
|
196
|
10
|
119.00
|
|
2021-07-21
|
132
|
73
|
59
|
117.50
|
|
2021-07-20
|
23
|
241
|
-218
|
116.50
|
|
2021-07-19
|
111
|
177
|
-66
|
119.00
|
|
2021-07-16
|
0
|
189
|
-189
|
122.50
|
|
2021-07-15
|
114
|
22
|
92
|
122.00
|
|
2021-07-12
|
168
|
65
|
103
|
120.00
|
|
2021-07-09
|
168
|
80
|
88
|
120.50
|
|
2021-07-08
|
19
|
107
|
-88
|
121.00
|
|
2021-07-07
|
22
|
119
|
-97
|
119.50
|
|
2021-07-06
|
21
|
68
|
-47
|
118.00
|
|
2021-07-01
|
201
|
11
|
190
|
113.50
|
|
2021-06-30
|
16
|
201
|
-185
|
116.50
|
|
2021-06-29
|
350
|
70
|
280
|
114.00
|
|
2021-06-28
|
153
|
42
|
111
|
109.00
|
|
2021-06-25
|
33
|
93
|
-60
|
108.50
|
|
2021-06-24
|
784
|
53
|
731
|
110.00
|
|
2021-06-23
|
12
|
23
|
-11
|
109.00
|
|
2021-06-21
|
158
|
194
|
-36
|
106.50
|
|
2021-06-18
|
38
|
7
|
31
|
111.00
|
|
2021-06-17
|
224
|
12
|
212
|
113.00
|
|
2021-06-16
|
79
|
31
|
48
|
111.00
|
|
2021-06-15
|
1034
|
34
|
1000
|
113.50
|
|
2021-06-10
|
124
|
21
|
103
|
108.00
|
|
2021-06-09
|
164
|
4
|
160
|
103.00
|
|
2021-06-07
|
219
|
4
|
215
|
100.50
|
|
2021-06-04
|
28
|
0
|
28
|
101.50
|
|
2021-06-03
|
11
|
3
|
8
|
101.50
|
|
2021-06-01
|
0
|
7
|
-7
|
101.50
|
|
2021-05-24
|
2
|
8
|
-6
|
96.10
|
|
2021-05-21
|
43
|
17
|
26
|
97.00
|
|
2021-05-19
|
29
|
0
|
29
|
91.40
|
|
2021-05-18
|
88
|
2
|
86
|
94.50
|
|
2021-05-17
|
204
|
2
|
202
|
89.90
|
|
2021-05-14
|
16
|
0
|
16
|
92.80
|
|
2021-05-13
|
247
|
1
|
246
|
92.40
|
|
2021-05-12
|
490
|
9
|
481
|
89.10
|
|
2021-05-11
|
506
|
226
|
280
|
98.60
|
|
2021-05-10
|
302
|
3
|
299
|
104.50
|
|
2021-05-07
|
345
|
10
|
335
|
105.00
|
|
2021-05-06
|
19
|
0
|
19
|
104.00
|
|
2021-04-29
|
18
|
97
|
-79
|
118.00
|
|
2021-04-28
|
2
|
261
|
-259
|
119.00
|
|
2021-04-27
|
0
|
264
|
-264
|
117.00
|
|
2021-04-26
|
13
|
42
|
-29
|
119.50
|
|
2021-04-23
|
14
|
38
|
-24
|
122.50
|
|
2021-04-22
|
51
|
16
|
35
|
120.50
|
|
2021-04-20
|
229
|
49
|
180
|
125.50
|
|
2021-04-19
|
313
|
2
|
311
|
126.00
|
|
2021-04-16
|
204
|
4
|
200
|
124.00
|
|
2021-04-15
|
434
|
10
|
424
|
123.00
|
|
2021-04-14
|
35
|
138
|
-103
|
125.00
|
|
2021-04-13
|
63
|
105
|
-42
|
122.00
|
|
2021-04-12
|
44
|
153
|
-109
|
123.00
|
|
2021-04-07
|
45
|
2
|
43
|
117.50
|
|
2021-04-06
|
17
|
77
|
-60
|
117.50
|
|
2021-04-01
|
512
|
25
|
487
|
119.00
|
|
2021-03-31
|
386
|
84
|
302
|
119.50
|
|
2021-03-30
|
0
|
38
|
-38
|
117.00
|
|
2021-03-29
|
10
|
0
|
10
|
118.00
|
|
2021-03-26
|
36
|
5
|
31
|
116.50
|
|
2021-03-24
|
28
|
66
|
-38
|
115.00
|
|
2021-03-23
|
0
|
27
|
-27
|
116.50
|
|
2021-03-19
|
104
|
0
|
104
|
118.50
|
|
2021-03-17
|
0
|
59
|
-59
|
112.00
|
|
2021-03-10
|
122
|
101
|
21
|
111.50
|
|
2021-03-09
|
118
|
3
|
115
|
111.00
|
|
2021-03-05
|
16
|
3
|
13
|
111.50
|
|
2021-03-03
|
61
|
22
|
39
|
112.00
|
|
2021-03-02
|
41
|
193
|
-152
|
113.00
|
|
2021-02-26
|
14
|
68
|
-54
|
118.00
|
|
2021-02-25
|
51
|
7
|
44
|
116.50
|
|
2021-02-24
|
46
|
64
|
-18
|
117.50
|
|
2021-02-23
|
69
|
111
|
-42
|
121.00
|
|
2021-02-19
|
51
|
25
|
26
|
125.00
|
|
2021-02-18
|
0
|
26
|
-26
|
119.50
|
|
2021-02-17
|
164
|
94
|
70
|
118.50
|
|
2021-02-05
|
0
|
66
|
-66
|
118.00
|
|
2021-02-04
|
80
|
1
|
79
|
115.00
|
|
2021-02-03
|
18
|
2
|
16
|
113.50
|
|
2021-01-28
|
130
|
1
|
129
|
114.00
|
|
2021-01-27
|
34
|
4
|
30
|
114.00
|
|
2021-01-26
|
186
|
8
|
178
|
112.00
|
|
2021-01-25
|
327
|
22
|
305
|
115.00
|
|
2021-01-22
|
223
|
25
|
198
|
113.50
|
|
2021-01-21
|
44
|
55
|
-11
|
108.50
|
|
2021-01-19
|
51
|
25
|
26
|
115.00
|
|
2021-01-18
|
44
|
308
|
-264
|
120.50
|
|
2021-01-15
|
230
|
35
|
195
|
120.50
|
|
2021-01-14
|
0
|
177
|
-177
|
124.50
|
|
2021-01-12
|
0
|
21
|
-21
|
122.50
|
|
2021-01-11
|
4
|
74
|
-70
|
128.00
|
|
2021-01-07
|
307
|
56
|
251
|
129.50
|
|
2021-01-05
|
114
|
34
|
80
|
136.00
|
|
2021-01-04
|
13
|
29
|
-16
|
124.00
|
|
2020-12-31
|
17
|
5
|
12
|
121.00
|
|
2020-12-30
|
1
|
84
|
-83
|
122.50
|
|
2020-12-29
|
19
|
49
|
-30
|
126.00
|
|
2020-12-28
|
45
|
31
|
14
|
126.00
|
|
2020-12-25
|
22
|
83
|
-61
|
124.00
|
|
2020-12-24
|
124
|
0
|
124
|
126.50
|
|
2020-12-23
|
101
|
180
|
-79
|
122.00
|
|
2020-12-21
|
13
|
42
|
-29
|
122.50
|
|
2020-12-18
|
94
|
153
|
-59
|
124.00
|
|
2020-12-17
|
145
|
76
|
69
|
125.00
|
|
2020-12-16
|
164
|
66
|
98
|
118.00
|
|
2020-12-15
|
103
|
63
|
40
|
114.50
|
|
2020-12-10
|
17
|
6
|
11
|
113.00
|
|
2020-12-09
|
57
|
120
|
-63
|
115.50
|
|
2020-12-08
|
0
|
258
|
-258
|
116.00
|
|
2020-12-07
|
147
|
7
|
140
|
115.00
|
|
2020-12-04
|
5
|
85
|
-80
|
115.50
|
|
2020-12-03
|
48
|
0
|
48
|
116.50
|
|
2020-12-02
|
14
|
40
|
-26
|
116.50
|
|
2020-12-01
|
5
|
38
|
-33
|
117.00
|
|
2020-11-27
|
235
|
6
|
229
|
119.50
|
|
2020-11-26
|
293
|
1
|
292
|
116.50
|
|
2020-11-25
|
325
|
68
|
257
|
113.50
|
|
2020-11-24
|
316
|
20
|
296
|
116.00
|
|
2020-11-23
|
199
|
17
|
182
|
113.00
|
|
2020-11-20
|
26
|
37
|
-11
|
112.00
|
|
2020-11-19
|
0
|
44
|
-44
|
113.50
|
|
2020-11-17
|
114
|
235
|
-121
|
113.00
|
|
2020-11-16
|
164
|
39
|
125
|
111.50
|
|
2020-11-13
|
2
|
145
|
-143
|
104.50
|
|
2020-11-12
|
2
|
9
|
-7
|
107.00
|
|
2020-11-11
|
10
|
25
|
-15
|
108.50
|
|
2020-11-10
|
68
|
8
|
60
|
107.00
|
|
2020-11-06
|
436
|
83
|
353
|
107.50
|
|
2020-11-04
|
114
|
45
|
69
|
105.00
|
|
2020-11-03
|
5
|
26
|
-21
|
101.00
|
|
2020-11-02
|
632
|
2
|
630
|
98.80
|
|
2020-10-29
|
0
|
9
|
-9
|
97.60
|
|
2020-10-26
|
143
|
0
|
143
|
101.00
|
|
2020-10-21
|
1
|
20
|
-19
|
101.50
|
|
2020-10-20
|
63
|
0
|
63
|
103.00
|
|
2020-10-19
|
13
|
0
|
13
|
103.50
|
|
2020-10-16
|
39
|
1
|
38
|
101.50
|
|
2020-10-14
|
25
|
0
|
25
|
100.50
|
|
2020-10-13
|
9
|
0
|
9
|
102.00
|
|
2020-10-08
|
55
|
66
|
-11
|
101.50
|
|
2020-10-07
|
284
|
60
|
224
|
101.00
|
|
2020-10-06
|
1
|
44
|
-43
|
112.00
|
|
2020-10-05
|
0
|
23
|
-23
|
111.50
|
|
2020-09-30
|
12
|
26
|
-14
|
112.00
|
|
2020-09-28
|
6
|
53
|
-47
|
115.50
|
|
2020-09-25
|
13
|
42
|
-29
|
114.00
|
|
2020-09-24
|
179
|
35
|
144
|
119.00
|
|
2020-09-23
|
34
|
48
|
-14
|
122.50
|
|
2020-09-22
|
0
|
40
|
-40
|
123.50
|
|
2020-09-21
|
13
|
0
|
13
|
124.50
|
|
2020-09-18
|
0
|
13
|
-13
|
123.50
|
|
2020-09-15
|
0
|
34
|
-34
|
123.00
|
|
2020-09-14
|
0
|
38
|
-38
|
123.50
|
|
2020-09-10
|
0
|
18
|
-18
|
127.50
|
|
2020-09-09
|
0
|
160
|
-160
|
129.00
|
|
2020-09-08
|
267
|
103
|
164
|
124.50
|
|
2020-09-03
|
76
|
0
|
76
|
122.50
|
|
2020-09-01
|
35
|
0
|
35
|
121.00
|
|
2020-08-24
|
0
|
120
|
-120
|
119.50
|
|
2020-08-21
|
0
|
122
|
-122
|
123.00
|
|
2020-08-19
|
2
|
20
|
-18
|
122.00
|
|
2020-08-18
|
4
|
80
|
-76
|
124.00
|
|
2020-08-17
|
0
|
43
|
-43
|
129.00
|
|
2020-08-14
|
0
|
25
|
-25
|
128.50
|
|
2020-08-13
|
65
|
0
|
65
|
127.50
|
|
2020-08-12
|
17
|
0
|
17
|
121.50
|
|
2020-08-11
|
150
|
630
|
-480
|
122.00
|
|
2020-08-10
|
85
|
331
|
-246
|
126.50
|
|
2020-08-06
|
71
|
56
|
15
|
137.50
|
|
2020-08-05
|
15
|
5
|
10
|
139.00
|
|
2020-08-04
|
0
|
11
|
-11
|
137.00
|
|
2020-08-03
|
22
|
2
|
20
|
137.50
|
|
2020-07-31
|
17
|
0
|
17
|
136.00
|
|
2020-07-30
|
0
|
67
|
-67
|
135.00
|
|
2020-07-28
|
1
|
90
|
-89
|
136.50
|
|
2020-07-27
|
79
|
0
|
79
|
141.50
|
|
2020-07-24
|
46
|
119
|
-73
|
137.50
|
|
2020-07-23
|
931
|
13
|
918
|
140.50
|
|
2020-07-22
|
19
|
40
|
-21
|
136.00
|
|
2020-07-21
|
0
|
478
|
-478
|
137.50
|
|
2020-07-20
|
0
|
30
|
-30
|
137.50
|
|
2020-07-17
|
90
|
0
|
90
|
136.50
|
|
2020-07-15
|
9
|
28
|
-19
|
136.50
|
|
2020-07-10
|
0
|
42
|
-42
|
137.50
|
|
2020-07-09
|
125
|
0
|
125
|
143.50
|
|
2020-07-01
|
39
|
0
|
39
|
144.00
|
|
2020-06-29
|
192
|
39
|
153
|
143.00
|
|
2020-06-19
|
0
|
13
|
-13
|
147.00
|
|
2020-06-18
|
91
|
58
|
33
|
147.00
|
|
2020-06-17
|
0
|
85
|
-85
|
146.00
|
|
2020-06-15
|
529
|
0
|
529
|
144.50
|
|
2020-06-12
|
74
|
0
|
74
|
141.00
|
|
2020-06-05
|
0
|
14
|
-14
|
141.00
|
|
2020-06-03
|
22
|
54
|
-32
|
139.00
|
|
2020-06-02
|
44
|
22
|
22
|
135.00
|
|
2020-06-01
|
43
|
0
|
43
|
139.00
|
|
2020-05-28
|
2
|
31
|
-29
|
140.50
|
|
2020-05-26
|
292
|
34
|
258
|
134.50
|
|
2020-05-25
|
111
|
0
|
111
|
138.00
|
|
2020-05-22
|
504
|
128
|
376
|
134.00
|
|
2020-05-21
|
59
|
0
|
59
|
136.50
|
|
2020-05-19
|
0
|
51
|
-51
|
132.00
|
|
2020-05-15
|
26
|
60
|
-34
|
144.00
|
|
2020-05-14
|
348
|
27
|
321
|
145.00
|
|
2020-05-13
|
17
|
180
|
-163
|
153.00
|
|
2020-05-08
|
37
|
109
|
-72
|
152.50
|
|
2020-05-07
|
103
|
0
|
103
|
147.00
|
|
2020-05-06
|
0
|
227
|
-227
|
142.50
|
|
2020-04-30
|
58
|
0
|
58
|
136.00
|
|
2020-04-29
|
71
|
0
|
71
|
129.00
|
|
2020-04-28
|
35
|
0
|
35
|
124.50
|
|
2020-04-27
|
6
|
93
|
-87
|
125.50
|
|
2020-04-24
|
134
|
2
|
132
|
125.00
|
|
2020-04-23
|
30
|
0
|
30
|
126.50
|
|
2020-04-22
|
96
|
44
|
52
|
124.50
|
|
2020-04-21
|
73
|
44
|
29
|
123.00
|
|
2020-04-17
|
119
|
0
|
119
|
129.00
|
|
2020-04-16
|
7
|
31
|
-24
|
132.00
|
|
2020-04-14
|
24
|
659
|
-635
|
125.00
|
|
2020-04-10
|
0
|
14
|
-14
|
119.50
|
|
2020-04-08
|
1
|
28
|
-27
|
121.50
|
|
2020-04-07
|
82
|
32
|
50
|
118.50
|
|
2020-04-06
|
135
|
58
|
77
|
120.50
|
|
2020-04-01
|
21
|
144
|
-123
|
123.00
|
|
2020-03-31
|
149
|
149
|
-108
|
122.00
|
|
2020-03-30
|
58
|
6
|
52
|
117.50
|
|
2020-03-27
|
0
|
115
|
-115
|
115.00
|
|
2020-03-26
|
165
|
10
|
155
|
113.50
|
|
2020-03-25
|
1
|
28
|
-27
|
110.00
|
|
2020-03-24
|
7
|
240
|
-233
|
108.00
|
|
2020-03-23
|
0
|
17
|
-17
|
105.00
|
|
2020-03-20
|
109
|
126
|
-17
|
105.00
|
|
2020-03-19
|
216
|
326
|
-110
|
95.90
|
|
2020-03-18
|
6
|
182
|
-176
|
106.50
|
|
2020-03-17
|
0
|
71
|
-71
|
105.50
|
|
2020-03-16
|
53
|
35
|
18
|
109.50
|
|
2020-03-13
|
135
|
13
|
122
|
110.00
|
|
2020-03-11
|
49
|
24
|
25
|
128.00
|
|
2020-03-10
|
119
|
35
|
84
|
131.00
|
|
2020-03-09
|
86
|
1
|
85
|
130.50
|
|
2020-03-05
|
106
|
238
|
-132
|
143.00
|
|
2020-03-04
|
98
|
68
|
30
|
138.00
|
|
2020-03-03
|
68
|
3
|
65
|
135.00
|
|
2020-03-02
|
17
|
24
|
-7
|
132.00
|
|
2020-02-27
|
49
|
0
|
49
|
133.00
|
|
2020-02-24
|
11
|
70
|
-59
|
138.00
|
|
2020-02-19
|
0
|
17
|
-17
|
134.50
|
|
2020-02-17
|
1
|
9
|
-8
|
134.00
|
|
2020-02-13
|
74
|
17
|
57
|
136.50
|
|
2020-02-11
|
4
|
15
|
-11
|
131.00
|
|
2020-02-10
|
8
|
3
|
5
|
128.50
|
|
2020-02-07
|
0
|
23
|
-23
|
128.00
|
|
2020-02-06
|
1
|
14
|
-13
|
132.00
|
|
2020-02-05
|
141
|
225
|
-84
|
128.50
|
|
2020-02-04
|
71
|
106
|
-35
|
130.50
|
|
2020-02-03
|
1
|
57
|
-56
|
128.00
|
|
2020-01-31
|
6
|
56
|
-50
|
126.50
|
|
2020-01-20
|
34
|
45
|
-11
|
133.00
|
|
2020-01-17
|
1
|
43
|
-42
|
133.00
|
|
2020-01-15
|
0
|
22
|
-22
|
134.00
|
|
2020-01-14
|
2
|
25
|
-23
|
136.00
|
|
2020-01-10
|
77
|
6
|
71
|
135.00
|
|
2020-01-09
|
111
|
8
|
103
|
136.00
|
|
2020-01-08
|
38
|
2
|
36
|
134.00
|
|
2020-01-07
|
44
|
5
|
39
|
141.00
|
|
2020-01-06
|
47
|
0
|
47
|
140.50
|
|
2020-01-03
|
56
|
6
|
50
|
143.50
|
|
2020-01-02
|
32
|
45
|
-13
|
145.50
|
|
2019-12-31
|
19
|
4
|
15
|
148.00
|
|
2019-12-30
|
16
|
0
|
16
|
146.50
|
|
2019-12-26
|
57
|
4
|
53
|
145.00
|
|
2019-12-25
|
15
|
0
|
15
|
143.50
|
|
2019-12-23
|
16
|
0
|
16
|
143.00
|
|
2019-12-20
|
0
|
48
|
-48
|
143.00
|
|
2019-12-18
|
0
|
35
|
-35
|
145.50
|
|
2019-12-17
|
60
|
1
|
59
|
143.00
|
|
2019-12-16
|
33
|
0
|
33
|
140.00
|
|
2019-12-13
|
0
|
31
|
-31
|
139.00
|
|
2019-12-10
|
56
|
1
|
55
|
139.00
|
|
2019-12-09
|
0
|
20
|
-20
|
140.00
|
|
2019-12-04
|
1
|
48
|
-47
|
135.00
|
|
2019-12-03
|
5
|
83
|
-78
|
138.00
|
|
2019-12-02
|
0
|
48
|
-48
|
136.50
|
|
2019-11-28
|
11
|
0
|
11
|
135.00
|
|
2019-11-27
|
175
|
33
|
142
|
134.50
|
|
2019-11-26
|
2
|
32
|
-30
|
135.00
|
|
2019-11-25
|
10
|
27
|
-17
|
130.50
|
|
2019-11-22
|
0
|
52
|
-52
|
130.00
|
|
2019-11-20
|
50
|
39
|
11
|
127.50
|
|
2019-11-19
|
3
|
51
|
-48
|
130.50
|
|
2019-11-18
|
16
|
53
|
-37
|
132.50
|
|
2019-11-15
|
1
|
18
|
-17
|
126.50
|
|
2019-11-14
|
40
|
5
|
35
|
124.50
|
|
2019-11-13
|
402
|
5
|
397
|
125.00
|
|
2019-11-11
|
275
|
0
|
275
|
124.50
|
|
2019-11-07
|
354
|
0
|
354
|
128.00
|
|
2019-11-06
|
15
|
440
|
-425
|
131.00
|
|
2019-11-05
|
82
|
0
|
82
|
137.50
|
|
2019-11-04
|
70
|
1
|
69
|
137.00
|
|
2019-11-01
|
30
|
7
|
23
|
135.00
|
|
2019-10-30
|
56
|
5
|
51
|
131.50
|
|
2019-10-25
|
0
|
58
|
-58
|
130.00
|
|
2019-10-23
|
0
|
100
|
-100
|
129.50
|
|
2019-10-22
|
52
|
3
|
49
|
127.00
|
|
2019-10-15
|
43
|
0
|
43
|
139.50
|
|
2019-10-14
|
63
|
0
|
63
|
140.00
|
|
2019-10-04
|
27
|
0
|
27
|
138.00
|
|
2019-10-02
|
0
|
38
|
-38
|
145.00
|
|
2019-09-27
|
0
|
114
|
-114
|
142.00
|
|
2019-09-26
|
6
|
84
|
-78
|
145.00
|
|
2019-09-25
|
0
|
83
|
-83
|
144.00
|
|
2019-09-24
|
38
|
149
|
-111
|
146.00
|
|
2019-09-20
|
13
|
421
|
-408
|
143.50
|
|
2019-09-18
|
24
|
122
|
-98
|
145.00
|
|
2019-09-17
|
217
|
197
|
20
|
148.00
|
|
2019-09-12
|
152
|
0
|
152
|
152.00
|
|
2019-09-10
|
13
|
48
|
-35
|
134.00
|
|
2019-09-09
|
2
|
47
|
-45
|
135.00
|
|
2019-09-05
|
70
|
11
|
59
|
137.00
|
|
2019-09-03
|
3
|
52
|
-49
|
130.50
|
|
2019-09-02
|
160
|
3
|
157
|
131.50
|
|
2019-08-30
|
2
|
127
|
-125
|
129.00
|
|
2019-08-28
|
48
|
0
|
48
|
127.00
|
|
2019-08-26
|
97
|
1
|
96
|
130.00
|
|
2019-08-19
|
1
|
40
|
-39
|
135.00
|
|
2019-08-15
|
117
|
58
|
59
|
133.50
|
|
2019-08-14
|
2
|
111
|
-109
|
138.00
|
|
2019-08-08
|
126
|
21
|
105
|
137.00
|
|
2019-08-07
|
3
|
34
|
-31
|
126.00
|
|
2019-08-01
|
8
|
159
|
-151
|
127.00
|
|
2019-07-31
|
7
|
113
|
-106
|
128.50
|
|
2019-07-29
|
21
|
1
|
20
|
127.00
|
|
2019-07-23
|
4
|
80
|
-76
|
120.00
|
|
2019-07-19
|
2
|
29
|
-27
|
116.00
|
|
2019-07-12
|
25
|
1
|
24
|
121.00
|
|
2019-07-11
|
1
|
33
|
-32
|
122.00
|
|
2019-07-10
|
1
|
21
|
-20
|
120.50
|
|
2019-07-05
|
63
|
0
|
63
|
124.00
|
|
2019-07-04
|
184
|
36
|
148
|
129.00
|
|
2019-07-03
|
30
|
82
|
-52
|
125.00
|
|
2019-07-02
|
127
|
38
|
89
|
130.00
|
| 合計 | 321633 | 324168 | -2643 | |
