| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
693
|
434
|
259
|
680.00
|
|
2026-06-02
|
334
|
202
|
132
|
659.00
|
|
2026-06-01
|
129
|
64
|
65
|
627.00
|
|
2026-05-29
|
102
|
188
|
-86
|
570.00
|
|
2026-05-27
|
162
|
245
|
-83
|
602.00
|
|
2026-05-26
|
215
|
139
|
76
|
632.00
|
|
2026-05-25
|
74
|
31
|
43
|
576.00
|
|
2026-05-22
|
90
|
270
|
-180
|
524.00
|
|
2026-05-21
|
120
|
266
|
-146
|
499.00
|
|
2026-05-20
|
226
|
284
|
-58
|
485.50
|
|
2026-05-19
|
268
|
310
|
-42
|
484.00
|
|
2026-05-18
|
337
|
188
|
149
|
520.00
|
|
2026-05-15
|
100
|
69
|
31
|
577.00
|
|
2026-05-14
|
271
|
114
|
157
|
525.00
|
|
2026-05-13
|
257
|
86
|
171
|
478.00
|
|
2026-05-12
|
222
|
410
|
-188
|
456.50
|
|
2026-05-11
|
182
|
125
|
57
|
455.50
|
|
2026-05-08
|
113
|
482
|
-369
|
441.00
|
|
2026-05-07
|
787
|
195
|
592
|
490.00
|
|
2026-05-06
|
53
|
285
|
-232
|
477.50
|
|
2026-05-05
|
91
|
323
|
-232
|
521.00
|
|
2026-05-04
|
155
|
15
|
140
|
474.00
|
|
2026-04-30
|
18
|
7
|
11
|
431.00
|
|
2026-04-29
|
34
|
49
|
-15
|
397.50
|
|
2026-04-28
|
54
|
5
|
49
|
405.00
|
|
2026-04-27
|
54
|
33
|
21
|
379.50
|
|
2026-04-24
|
41
|
0
|
41
|
402.00
|
|
2026-04-23
|
25
|
13
|
12
|
446.50
|
|
2026-04-22
|
70
|
6
|
64
|
496.00
|
|
2026-04-21
|
75
|
32
|
43
|
474.00
|
|
2026-04-20
|
32
|
1
|
31
|
507.00
|
|
2026-04-17
|
19
|
10
|
9
|
505.00
|
|
2026-04-16
|
16
|
43
|
-27
|
494.00
|
|
2026-04-15
|
6
|
14
|
-8
|
456.00
|
|
2026-04-14
|
178
|
276
|
-98
|
476.00
|
|
2026-04-13
|
237
|
479
|
-242
|
475.00
|
|
2026-04-08
|
0
|
19
|
-19
|
357.50
|
|
2026-04-07
|
72
|
455
|
-383
|
325.00
|
|
2026-04-02
|
136
|
66
|
70
|
295.50
|
|
2026-03-31
|
96
|
48
|
48
|
296.00
|
|
2026-03-30
|
4
|
112
|
-108
|
328.50
|
|
2026-03-26
|
110
|
61
|
49
|
332.00
|
|
2026-03-20
|
36
|
0
|
36
|
274.50
|
|
2026-03-19
|
370
|
527
|
-157
|
272.00
|
|
2026-03-18
|
1111
|
721
|
390
|
279.00
|
|
2026-03-16
|
824
|
371
|
453
|
237.00
|
|
2026-03-13
|
498
|
129
|
369
|
215.50
|
|
2026-03-12
|
144
|
197
|
-53
|
196.00
|
|
2026-03-11
|
120
|
75
|
45
|
189.50
|
|
2026-03-10
|
182
|
200
|
-18
|
172.50
|
|
2026-03-09
|
132
|
46
|
86
|
171.00
|
|
2026-03-05
|
231
|
135
|
96
|
195.00
|
|
2026-03-04
|
78
|
169
|
-91
|
187.00
|
|
2026-03-03
|
524
|
415
|
109
|
207.50
|
|
2026-03-02
|
229
|
321
|
-92
|
204.50
|
|
2026-02-26
|
312
|
530
|
-218
|
209.00
|
|
2026-02-25
|
332
|
158
|
174
|
211.00
|
|
2026-02-24
|
258
|
188
|
70
|
200.50
|
|
2026-02-23
|
119
|
180
|
-61
|
182.50
|
|
2026-02-11
|
47
|
325
|
-278
|
166.00
|
|
2026-02-09
|
65
|
605
|
-540
|
173.00
|
|
2026-02-05
|
1277
|
360
|
917
|
198.00
|
|
2026-02-04
|
285
|
163
|
122
|
208.00
|
|
2026-02-03
|
17
|
2
|
15
|
189.50
|
|
2026-02-02
|
218
|
156
|
62
|
172.50
|
|
2026-01-29
|
468
|
278
|
190
|
169.50
|
|
2026-01-28
|
169
|
124
|
45
|
159.50
|
|
2026-01-26
|
11
|
22
|
-11
|
146.50
|
|
2026-01-23
|
26
|
68
|
-42
|
148.00
|
|
2026-01-22
|
17
|
48
|
-31
|
152.00
|
|
2026-01-21
|
75
|
55
|
20
|
152.50
|
|
2026-01-20
|
46
|
115
|
-69
|
146.50
|
|
2026-01-19
|
69
|
13
|
56
|
146.00
|
|
2026-01-16
|
13
|
21
|
-8
|
148.00
|
|
2026-01-15
|
5
|
15
|
-10
|
149.50
|
|
2026-01-14
|
23
|
1
|
22
|
152.00
|
|
2026-01-13
|
27
|
74
|
-47
|
148.50
|
|
2026-01-12
|
41
|
16
|
25
|
154.00
|
|
2026-01-09
|
27
|
59
|
-32
|
153.00
|
|
2026-01-08
|
62
|
79
|
-17
|
154.50
|
|
2026-01-07
|
33
|
65
|
-32
|
155.00
|
|
2026-01-05
|
35
|
83
|
-48
|
158.50
|
|
2026-01-02
|
85
|
93
|
-8
|
164.50
|
|
2025-12-31
|
103
|
113
|
-10
|
166.00
|
|
2025-12-30
|
66
|
53
|
13
|
160.50
|
|
2025-12-29
|
27
|
48
|
-21
|
157.50
|
|
2025-12-23
|
87
|
94
|
-7
|
166.50
|
|
2025-12-22
|
38
|
27
|
11
|
163.00
|
|
2025-12-18
|
47
|
18
|
29
|
154.00
|
|
2025-12-17
|
34
|
56
|
-22
|
158.00
|
|
2025-12-16
|
165
|
15
|
150
|
159.50
|
|
2025-12-15
|
38
|
60
|
-22
|
168.00
|
|
2025-12-11
|
291
|
242
|
49
|
172.50
|
|
2025-12-10
|
95
|
247
|
-152
|
172.00
|
|
2025-12-09
|
145
|
179
|
-34
|
167.00
|
|
2025-12-08
|
140
|
30
|
110
|
160.00
|
|
2025-12-05
|
11
|
40
|
-29
|
157.00
|
|
2025-12-04
|
42
|
80
|
-38
|
158.50
|
|
2025-12-03
|
91
|
53
|
38
|
161.50
|
|
2025-12-01
|
97
|
316
|
-219
|
157.00
|
|
2025-11-28
|
214
|
34
|
180
|
166.00
|
|
2025-11-27
|
161
|
51
|
110
|
154.50
|
|
2025-11-26
|
87
|
269
|
-182
|
150.00
|
|
2025-11-25
|
128
|
61
|
67
|
143.00
|
|
2025-11-24
|
35
|
48
|
-13
|
140.50
|
|
2025-11-21
|
40
|
70
|
-30
|
133.50
|
|
2025-11-20
|
95
|
9
|
86
|
140.50
|
|
2025-11-19
|
41
|
32
|
9
|
135.50
|
|
2025-11-18
|
37
|
42
|
-5
|
140.50
|
|
2025-11-17
|
67
|
24
|
43
|
147.00
|
|
2025-11-14
|
25
|
57
|
-32
|
147.50
|
|
2025-11-13
|
71
|
25
|
46
|
153.00
|
|
2025-11-12
|
52
|
81
|
-29
|
151.50
|
|
2025-11-11
|
19
|
49
|
-30
|
146.50
|
|
2025-11-07
|
44
|
29
|
15
|
149.00
|
|
2025-11-06
|
16
|
84
|
-68
|
153.00
|
|
2025-11-05
|
51
|
92
|
-41
|
149.00
|
|
2025-11-04
|
75
|
123
|
-48
|
150.00
|
|
2025-11-03
|
144
|
46
|
98
|
157.50
|
|
2025-10-31
|
5
|
25
|
-20
|
143.50
|
|
2025-10-30
|
39
|
75
|
-36
|
141.50
|
|
2025-10-29
|
45
|
28
|
17
|
147.00
|
|
2025-10-28
|
96
|
62
|
34
|
145.00
|
|
2025-10-27
|
32
|
4
|
28
|
140.50
|
|
2025-10-23
|
3
|
43
|
-40
|
140.00
|
|
2025-10-22
|
14
|
23
|
-9
|
143.00
|
|
2025-10-21
|
44
|
52
|
-8
|
145.00
|
|
2025-10-20
|
28
|
25
|
3
|
143.50
|
|
2025-10-17
|
15
|
55
|
-40
|
139.00
|
|
2025-10-16
|
63
|
27
|
36
|
143.00
|
|
2025-10-15
|
13
|
7
|
6
|
137.50
|
|
2025-10-14
|
77
|
61
|
16
|
137.00
|
|
2025-10-13
|
55
|
39
|
16
|
141.00
|
|
2025-10-09
|
2
|
16
|
-14
|
150.00
|
|
2025-10-07
|
7
|
0
|
7
|
153.00
|
|
2025-10-03
|
0
|
9
|
-9
|
150.00
|
|
2025-09-26
|
28
|
38
|
-10
|
152.00
|
|
2025-09-25
|
7
|
17
|
-10
|
158.50
|
|
2025-09-24
|
51
|
59
|
-8
|
159.50
|
|
2025-09-22
|
15
|
35
|
-20
|
165.50
|
|
2025-09-18
|
43
|
15
|
28
|
162.00
|
|
2025-09-16
|
0
|
7
|
-7
|
158.00
|
|
2025-09-15
|
32
|
38
|
-6
|
156.50
|
|
2025-09-10
|
7
|
13
|
-6
|
159.00
|
|
2025-09-09
|
15
|
98
|
-83
|
161.00
|
|
2025-09-08
|
133
|
120
|
13
|
167.50
|
|
2025-09-05
|
83
|
97
|
-14
|
161.00
|
|
2025-09-04
|
29
|
62
|
-33
|
157.00
|
|
2025-09-03
|
18
|
55
|
-37
|
158.00
|
|
2025-09-02
|
40
|
46
|
-6
|
161.00
|
|
2025-09-01
|
47
|
25
|
22
|
160.50
|
|
2025-08-29
|
31
|
38
|
-7
|
165.00
|
|
2025-08-26
|
29
|
124
|
-95
|
168.00
|
|
2025-08-22
|
35
|
44
|
-9
|
154.50
|
|
2025-08-21
|
65
|
55
|
10
|
158.50
|
|
2025-08-20
|
107
|
53
|
54
|
155.00
|
|
2025-08-19
|
26
|
41
|
-15
|
163.00
|
|
2025-08-18
|
115
|
67
|
48
|
164.50
|
|
2025-08-13
|
40
|
57
|
-17
|
169.50
|
|
2025-08-12
|
49
|
127
|
-78
|
170.50
|
|
2025-08-11
|
64
|
179
|
-115
|
167.50
|
|
2025-08-08
|
44
|
92
|
-48
|
158.00
|
|
2025-08-06
|
27
|
110
|
-83
|
145.50
|
|
2025-08-05
|
12
|
109
|
-97
|
149.50
|
|
2025-08-04
|
30
|
43
|
-13
|
145.50
|
|
2025-08-01
|
38
|
70
|
-32
|
146.50
|
|
2025-07-31
|
31
|
143
|
-112
|
148.00
|
|
2025-07-30
|
28
|
122
|
-94
|
146.00
|
|
2025-07-29
|
75
|
128
|
-53
|
150.00
|
|
2025-07-28
|
116
|
61
|
55
|
151.00
|
|
2025-07-23
|
13
|
26
|
-13
|
140.00
|
|
2025-07-22
|
51
|
61
|
-10
|
138.00
|
|
2025-07-21
|
43
|
78
|
-35
|
146.50
|
|
2025-07-18
|
76
|
7
|
69
|
147.00
|
|
2025-07-17
|
5
|
59
|
-54
|
144.00
|
|
2025-07-16
|
16
|
67
|
-51
|
149.00
|
|
2025-07-15
|
67
|
50
|
17
|
146.00
|
|
2025-07-14
|
15
|
61
|
-46
|
140.50
|
|
2025-07-11
|
6
|
18
|
-12
|
143.00
|
|
2025-07-10
|
30
|
21
|
9
|
143.50
|
|
2025-07-09
|
30
|
40
|
-10
|
138.00
|
|
2025-07-08
|
30
|
90
|
-60
|
136.00
|
|
2025-07-07
|
18
|
104
|
-86
|
139.00
|
|
2025-07-04
|
65
|
139
|
-74
|
143.50
|
|
2025-07-03
|
93
|
63
|
30
|
150.50
|
|
2025-07-02
|
10
|
25
|
-15
|
140.00
|
|
2025-06-30
|
46
|
16
|
30
|
140.50
|
|
2025-06-27
|
15
|
20
|
-5
|
143.00
|
|
2025-06-24
|
82
|
58
|
24
|
145.00
|
|
2025-06-23
|
54
|
59
|
-5
|
141.50
|
|
2025-06-20
|
87
|
22
|
65
|
142.50
|
|
2025-06-18
|
18
|
38
|
-20
|
146.50
|
|
2025-06-17
|
115
|
186
|
-71
|
150.00
|
|
2025-06-16
|
172
|
140
|
32
|
146.50
|
|
2025-06-12
|
123
|
180
|
-57
|
139.00
|
|
2025-06-11
|
31
|
63
|
-32
|
142.00
|
|
2025-06-10
|
45
|
4
|
41
|
129.50
|
|
2025-06-09
|
14
|
48
|
-34
|
124.50
|
|
2025-06-06
|
54
|
44
|
10
|
126.00
|
|
2025-06-05
|
25
|
30
|
-5
|
124.50
|
|
2025-06-04
|
21
|
16
|
5
|
123.50
|
|
2025-06-03
|
19
|
68
|
-49
|
120.00
|
|
2025-06-02
|
52
|
61
|
-9
|
120.50
|
|
2025-05-29
|
23
|
36
|
-13
|
128.00
|
|
2025-05-28
|
12
|
19
|
-7
|
124.50
|
|
2025-05-27
|
21
|
56
|
-35
|
127.50
|
|
2025-05-26
|
28
|
19
|
9
|
129.00
|
|
2025-05-23
|
12
|
39
|
-27
|
131.00
|
|
2025-05-22
|
23
|
51
|
-28
|
132.00
|
|
2025-05-21
|
27
|
16
|
11
|
136.00
|
|
2025-05-20
|
63
|
21
|
42
|
132.00
|
|
2025-05-19
|
56
|
8
|
48
|
135.00
|
|
2025-05-16
|
40
|
25
|
15
|
141.00
|
|
2025-05-15
|
53
|
177
|
-124
|
141.00
|
|
2025-05-14
|
70
|
83
|
-13
|
150.00
|
|
2025-05-12
|
68
|
87
|
-19
|
147.50
|
|
2025-05-08
|
24
|
70
|
-46
|
141.00
|
|
2025-05-07
|
62
|
59
|
3
|
139.50
|
|
2025-05-06
|
26
|
40
|
-14
|
138.50
|
|
2025-05-02
|
50
|
31
|
19
|
144.50
|
|
2025-04-30
|
19
|
40
|
-21
|
140.50
|
|
2025-04-29
|
59
|
4
|
55
|
144.50
|
|
2025-04-28
|
22
|
60
|
-38
|
141.50
|
|
2025-04-25
|
138
|
12
|
126
|
142.00
|
|
2025-04-24
|
27
|
16
|
11
|
134.50
|
|
2025-04-23
|
88
|
20
|
68
|
137.00
|
|
2025-04-22
|
49
|
56
|
-7
|
129.50
|
|
2025-04-21
|
28
|
39
|
-11
|
132.50
|
|
2025-04-18
|
41
|
47
|
-6
|
138.50
|
|
2025-04-17
|
38
|
60
|
-22
|
139.00
|
|
2025-04-16
|
101
|
142
|
-41
|
139.00
|
|
2025-04-15
|
114
|
176
|
-62
|
142.00
|
|
2025-04-14
|
190
|
140
|
50
|
133.00
|
|
2025-04-11
|
182
|
80
|
102
|
130.00
|
|
2025-04-10
|
0
|
119
|
-119
|
129.00
|
|
2025-04-02
|
114
|
36
|
78
|
161.00
|
|
2025-04-01
|
72
|
105
|
-33
|
162.50
|
|
2025-03-31
|
155
|
66
|
89
|
152.50
|
|
2025-03-28
|
153
|
44
|
109
|
165.50
|
|
2025-03-27
|
54
|
31
|
23
|
175.50
|
|
2025-03-25
|
48
|
19
|
29
|
180.50
|
|
2025-03-24
|
19
|
84
|
-65
|
184.00
|
|
2025-03-21
|
17
|
182
|
-165
|
183.50
|
|
2025-03-20
|
161
|
57
|
104
|
183.00
|
|
2025-03-19
|
75
|
27
|
48
|
173.00
|
|
2025-03-18
|
19
|
24
|
-5
|
175.50
|
|
2025-03-17
|
44
|
58
|
-14
|
178.50
|
|
2025-03-14
|
50
|
15
|
35
|
178.00
|
|
2025-03-13
|
43
|
28
|
15
|
176.00
|
|
2025-03-12
|
26
|
130
|
-104
|
178.00
|
|
2025-03-10
|
70
|
97
|
-27
|
180.50
|
|
2025-03-07
|
32
|
137
|
-105
|
177.50
|
|
2025-03-06
|
20
|
162
|
-142
|
183.00
|
|
2025-03-05
|
195
|
136
|
59
|
186.50
|
|
2025-03-04
|
267
|
112
|
155
|
179.00
|
|
2025-03-03
|
155
|
84
|
71
|
183.50
|
|
2025-02-27
|
264
|
22
|
242
|
203.00
|
|
2025-02-24
|
13
|
22
|
-9
|
226.00
|
|
2025-02-19
|
18
|
27
|
-9
|
228.00
|
|
2025-02-18
|
64
|
40
|
24
|
231.00
|
|
2025-02-17
|
24
|
35
|
-11
|
229.50
|
|
2025-02-14
|
23
|
40
|
-17
|
230.00
|
|
2025-02-10
|
53
|
139
|
-86
|
232.50
|
|
2025-02-06
|
92
|
78
|
14
|
233.00
|
|
2025-02-05
|
28
|
50
|
-22
|
227.50
|
|
2025-02-04
|
49
|
102
|
-53
|
226.50
|
|
2025-02-03
|
84
|
117
|
-33
|
228.00
|
|
2025-01-22
|
148
|
165
|
-17
|
242.50
|
|
2025-01-21
|
96
|
187
|
-91
|
240.50
|
|
2025-01-16
|
493
|
232
|
261
|
254.00
|
|
2025-01-15
|
225
|
91
|
134
|
233.00
|
|
2025-01-09
|
199
|
255
|
-56
|
250.00
|
|
2025-01-08
|
198
|
101
|
97
|
250.00
|
|
2025-01-07
|
126
|
44
|
82
|
240.00
|
|
2025-01-06
|
14
|
235
|
-221
|
230.50
|
|
2025-01-03
|
27
|
34
|
-7
|
228.50
|
|
2024-12-31
|
42
|
32
|
10
|
240.00
|
|
2024-12-26
|
14
|
60
|
-46
|
238.00
|
|
2024-12-25
|
44
|
73
|
-29
|
236.50
|
|
2024-12-24
|
41
|
79
|
-38
|
236.50
|
|
2024-12-23
|
54
|
250
|
-196
|
243.50
|
|
2024-12-20
|
131
|
325
|
-194
|
236.50
|
|
2024-12-19
|
28
|
94
|
-66
|
225.00
|
|
2024-12-18
|
9
|
333
|
-324
|
224.00
|
|
2024-12-17
|
22
|
139
|
-117
|
224.50
|
|
2024-12-16
|
141
|
339
|
-198
|
228.50
|
|
2024-12-12
|
458
|
240
|
218
|
246.50
|
|
2024-12-11
|
320
|
358
|
-38
|
258.50
|
|
2024-12-06
|
199
|
90
|
109
|
246.50
|
|
2024-12-05
|
234
|
64
|
170
|
240.50
|
|
2024-12-04
|
114
|
0
|
114
|
226.50
|
|
2024-11-29
|
6
|
16
|
-10
|
216.50
|
|
2024-11-28
|
28
|
2
|
26
|
211.00
|
|
2024-11-25
|
11
|
30
|
-19
|
224.50
|
|
2024-11-22
|
15
|
26
|
-11
|
221.50
|
|
2024-11-19
|
51
|
9
|
42
|
225.50
|
|
2024-11-18
|
26
|
109
|
-83
|
208.50
|
|
2024-11-15
|
65
|
17
|
48
|
217.50
|
|
2024-11-14
|
14
|
126
|
-112
|
225.00
|
|
2024-11-13
|
142
|
47
|
95
|
235.00
|
|
2024-11-12
|
105
|
58
|
47
|
230.00
|
|
2024-11-11
|
57
|
144
|
-87
|
241.00
|
|
2024-11-08
|
72
|
155
|
-83
|
244.50
|
|
2024-11-07
|
163
|
98
|
65
|
239.00
|
|
2024-11-06
|
86
|
25
|
61
|
234.50
|
|
2024-11-04
|
40
|
150
|
-110
|
227.50
|
|
2024-11-01
|
61
|
41
|
20
|
212.50
|
|
2024-10-30
|
46
|
70
|
-24
|
209.50
|
|
2024-10-25
|
9
|
68
|
-59
|
224.00
|
|
2024-10-24
|
38
|
166
|
-128
|
230.50
|
|
2024-10-22
|
83
|
162
|
-79
|
252.50
|
|
2024-10-18
|
118
|
194
|
-76
|
240.50
|
|
2024-10-17
|
232
|
92
|
140
|
239.00
|
|
2024-10-16
|
33
|
177
|
-144
|
223.50
|
|
2024-10-14
|
127
|
62
|
65
|
237.00
|
|
2024-10-08
|
21
|
36
|
-15
|
228.00
|
|
2024-10-04
|
7
|
36
|
-29
|
210.50
|
|
2024-09-30
|
21
|
30
|
-9
|
207.00
|
|
2024-09-27
|
50
|
23
|
27
|
209.00
|
|
2024-09-26
|
32
|
64
|
-32
|
216.00
|
|
2024-09-20
|
17
|
117
|
-100
|
233.50
|
|
2024-09-18
|
19
|
83
|
-64
|
217.50
|
|
2024-09-13
|
89
|
109
|
-20
|
220.00
|
|
2024-09-11
|
13
|
47
|
-34
|
203.50
|
|
2024-09-10
|
191
|
110
|
81
|
204.00
|
|
2024-09-09
|
74
|
33
|
41
|
215.00
|
|
2024-09-06
|
73
|
64
|
9
|
219.00
|
|
2024-09-05
|
17
|
179
|
-162
|
224.00
|
|
2024-09-04
|
218
|
70
|
148
|
216.50
|
|
2024-09-03
|
75
|
49
|
26
|
230.00
|
|
2024-08-30
|
40
|
102
|
-62
|
247.00
|
|
2024-08-29
|
84
|
28
|
56
|
240.00
|
|
2024-08-27
|
26
|
46
|
-20
|
239.00
|
|
2024-08-26
|
13
|
126
|
-113
|
231.50
|
|
2024-08-23
|
136
|
37
|
99
|
240.50
|
|
2024-08-21
|
314
|
41
|
273
|
231.50
|
|
2024-08-19
|
28
|
205
|
-177
|
230.00
|
|
2024-08-16
|
109
|
256
|
-147
|
218.00
|
|
2024-08-15
|
64
|
115
|
-51
|
213.50
|
|
2024-08-14
|
282
|
335
|
-53
|
207.50
|
|
2024-08-12
|
124
|
69
|
55
|
184.50
|
|
2024-08-09
|
81
|
49
|
32
|
180.00
|
|
2024-08-08
|
175
|
45
|
130
|
181.50
|
|
2024-08-07
|
78
|
33
|
45
|
185.50
|
|
2024-08-02
|
92
|
37
|
55
|
212.00
|
|
2024-08-01
|
20
|
28
|
-8
|
226.00
|
|
2024-07-31
|
33
|
64
|
-31
|
224.00
|
|
2024-07-29
|
46
|
72
|
-26
|
218.50
|
|
2024-07-26
|
74
|
133
|
-59
|
226.00
|
|
2024-07-23
|
67
|
103
|
-36
|
230.00
|
|
2024-07-22
|
210
|
48
|
162
|
228.50
|
|
2024-07-19
|
83
|
54
|
29
|
241.00
|
|
2024-07-18
|
73
|
147
|
-74
|
250.50
|
|
2024-07-17
|
92
|
44
|
48
|
258.50
|
|
2024-07-16
|
20
|
46
|
-26
|
249.00
|
|
2024-07-15
|
50
|
104
|
-54
|
257.50
|
|
2024-07-12
|
68
|
178
|
-110
|
259.50
|
|
2024-07-11
|
245
|
365
|
-120
|
269.00
|
|
2024-07-10
|
56
|
119
|
-63
|
258.00
|
|
2024-07-09
|
230
|
162
|
68
|
248.00
|
|
2024-07-05
|
122
|
399
|
-277
|
254.50
|
|
2024-06-27
|
18
|
1
|
17
|
276.00
|
|
2024-06-26
|
18
|
0
|
18
|
262.00
|
|
2024-06-20
|
476
|
105
|
371
|
270.00
|
|
2024-06-19
|
594
|
54
|
540
|
245.50
|
|
2024-06-14
|
54
|
185
|
-131
|
206.50
|
|
2024-06-12
|
285
|
87
|
198
|
193.00
|
|
2024-06-11
|
44
|
105
|
-61
|
176.00
|
|
2024-06-07
|
61
|
8
|
53
|
186.00
|
|
2024-06-05
|
21
|
42
|
-21
|
181.00
|
|
2024-06-04
|
14
|
106
|
-92
|
182.50
|
|
2024-06-03
|
86
|
13
|
73
|
191.00
|
|
2024-05-28
|
150
|
101
|
49
|
196.50
|
|
2024-05-27
|
50
|
125
|
-75
|
186.00
|
|
2024-05-24
|
39
|
54
|
-15
|
182.00
|
|
2024-05-23
|
32
|
55
|
-23
|
180.50
|
|
2024-05-22
|
68
|
266
|
-198
|
188.00
|
|
2024-05-21
|
10
|
43
|
-33
|
|
|
2024-05-17
|
155
|
57
|
98
|
188.00
|
|
2024-05-16
|
35
|
228
|
-193
|
183.00
|
|
2024-05-15
|
277
|
57
|
220
|
192.00
|
|
2024-05-14
|
268
|
113
|
155
|
182.00
|
|
2024-05-13
|
39
|
129
|
-90
|
177.00
|
|
2024-05-10
|
148
|
22
|
126
|
171.00
|
|
2024-05-09
|
40
|
75
|
-35
|
177.50
|
|
2024-05-08
|
50
|
4
|
46
|
182.00
|
|
2024-05-07
|
69
|
27
|
42
|
182.00
|
|
2024-05-06
|
12
|
126
|
-114
|
183.00
|
|
2024-05-03
|
52
|
135
|
-83
|
194.00
|
|
2024-05-02
|
14
|
71
|
-57
|
176.50
|
|
2024-04-30
|
210
|
118
|
92
|
182.00
|
|
2024-04-26
|
19
|
258
|
-239
|
164.00
|
|
2024-04-25
|
29
|
60
|
-31
|
166.50
|
|
2024-04-23
|
34
|
78
|
-44
|
147.00
|
|
2024-04-22
|
81
|
6
|
75
|
144.00
|
|
2024-04-19
|
68
|
41
|
27
|
149.50
|
|
2024-04-18
|
14
|
42
|
-28
|
156.00
|
|
2024-04-17
|
9
|
149
|
-140
|
155.00
|
|
2024-04-16
|
24
|
90
|
-66
|
156.00
|
|
2024-04-15
|
239
|
23
|
216
|
156.50
|
|
2024-04-12
|
21
|
79
|
-58
|
164.50
|
|
2024-04-10
|
9
|
127
|
-118
|
168.00
|
|
2024-04-09
|
59
|
100
|
-41
|
168.00
|
|
2024-04-02
|
201
|
100
|
101
|
174.00
|
|
2024-04-01
|
149
|
47
|
102
|
179.00
|
|
2024-03-29
|
178
|
35
|
143
|
176.50
|
|
2024-03-28
|
129
|
16
|
113
|
185.00
|
|
2024-03-27
|
77
|
40
|
37
|
190.50
|
|
2024-03-26
|
99
|
117
|
-18
|
193.00
|
|
2024-03-25
|
179
|
37
|
142
|
|
|
2024-03-21
|
10
|
38
|
-28
|
198.00
|
|
2024-03-20
|
5
|
61
|
-56
|
193.00
|
|
2024-03-19
|
22
|
170
|
-148
|
202.00
|
|
2024-03-18
|
71
|
83
|
-12
|
200.00
|
|
2024-03-15
|
141
|
95
|
46
|
185.50
|
|
2024-03-14
|
106
|
48
|
58
|
188.50
|
|
2024-03-13
|
60
|
164
|
-104
|
201.00
|
|
2024-03-12
|
13
|
130
|
-117
|
206.50
|
|
2024-03-11
|
65
|
160
|
-95
|
205.00
|
|
2024-03-08
|
230
|
192
|
38
|
189.50
|
|
2024-03-07
|
40
|
81
|
-41
|
202.00
|
|
2024-03-06
|
35
|
76
|
-41
|
207.00
|
|
2024-03-05
|
26
|
105
|
-79
|
206.50
|
|
2024-03-04
|
55
|
75
|
-20
|
203.00
|
|
2024-02-29
|
102
|
46
|
56
|
219.50
|
|
2024-02-27
|
130
|
94
|
36
|
217.00
|
|
2024-02-26
|
18
|
148
|
-130
|
220.00
|
|
2024-02-23
|
45
|
105
|
-60
|
220.50
|
|
2024-02-22
|
207
|
177
|
30
|
224.00
|
|
2024-02-20
|
217
|
14
|
203
|
197.00
|
|
2024-02-19
|
44
|
30
|
14
|
180.50
|
|
2024-02-16
|
8
|
200
|
-192
|
182.50
|
|
2024-02-15
|
39
|
118
|
-79
|
190.50
|
|
2024-02-02
|
53
|
74
|
-21
|
186.50
|
|
2024-02-01
|
66
|
155
|
-89
|
184.50
|
|
2024-01-30
|
113
|
342
|
-229
|
187.00
|
|
2024-01-29
|
24
|
176
|
-152
|
182.00
|
|
2024-01-26
|
21
|
79
|
-58
|
173.00
|
|
2024-01-25
|
129
|
24
|
105
|
174.00
|
|
2024-01-24
|
37
|
113
|
-76
|
180.00
|
|
2024-01-23
|
22
|
129
|
-107
|
183.50
|
|
2024-01-22
|
103
|
17
|
86
|
183.00
|
|
2024-01-19
|
88
|
139
|
-51
|
183.00
|
|
2024-01-18
|
210
|
108
|
102
|
187.50
|
|
2024-01-17
|
132
|
188
|
-56
|
190.00
|
|
2024-01-16
|
385
|
120
|
265
|
181.00
|
|
2024-01-15
|
155
|
401
|
-246
|
197.50
|
|
2024-01-12
|
903
|
136
|
767
|
188.50
|
|
2024-01-11
|
278
|
4
|
274
|
175.00
|
|
2024-01-10
|
16
|
43
|
-27
|
159.50
|
|
2024-01-09
|
36
|
24
|
12
|
152.00
|
|
2024-01-08
|
176
|
11
|
165
|
155.50
|
|
2024-01-04
|
4
|
27
|
-23
|
143.00
|
|
2024-01-03
|
4
|
39
|
-35
|
142.00
|
|
2023-12-29
|
24
|
0
|
24
|
138.50
|
|
2023-12-28
|
9
|
16
|
-7
|
141.50
|
|
2023-12-26
|
2
|
21
|
-19
|
143.50
|
|
2023-12-22
|
1
|
9
|
-8
|
148.00
|
|
2023-12-21
|
43
|
15
|
28
|
150.50
|
|
2023-12-20
|
13
|
45
|
-32
|
150.50
|
|
2023-12-19
|
4
|
60
|
-56
|
143.50
|
|
2023-12-18
|
3
|
15
|
-12
|
142.00
|
|
2023-12-15
|
1
|
54
|
-53
|
144.00
|
|
2023-12-14
|
23
|
55
|
-32
|
147.50
|
|
2023-12-13
|
52
|
9
|
43
|
144.50
|
|
2023-12-12
|
55
|
28
|
27
|
147.00
|
|
2023-12-11
|
15
|
90
|
-75
|
152.50
|
|
2023-12-08
|
6
|
74
|
-68
|
153.00
|
|
2023-12-07
|
26
|
8
|
18
|
153.00
|
|
2023-12-06
|
24
|
14
|
10
|
156.00
|
|
2023-12-04
|
50
|
4
|
46
|
157.50
|
|
2023-12-01
|
57
|
137
|
-80
|
164.00
|
|
2023-11-30
|
76
|
33
|
43
|
163.00
|
|
2023-11-29
|
29
|
91
|
-62
|
165.00
|
|
2023-11-28
|
21
|
56
|
-35
|
159.50
|
|
2023-11-27
|
96
|
17
|
79
|
156.00
|
|
2023-11-24
|
67
|
109
|
-42
|
162.50
|
|
2023-11-23
|
199
|
47
|
152
|
158.50
|
|
2023-11-22
|
131
|
36
|
95
|
160.50
|
|
2023-11-20
|
32
|
7
|
25
|
146.00
|
|
2023-11-17
|
12
|
55
|
-43
|
148.50
|
|
2023-11-16
|
25
|
200
|
-175
|
144.50
|
|
2023-11-15
|
51
|
182
|
-131
|
135.00
|
|
2023-11-14
|
72
|
404
|
-332
|
130.50
|
|
2023-11-10
|
36
|
77
|
-41
|
118.00
|
|
2023-11-09
|
154
|
222
|
-68
|
119.50
|
|
2023-11-08
|
164
|
46
|
118
|
121.50
|
|
2023-11-07
|
73
|
44
|
29
|
122.00
|
|
2023-11-06
|
13
|
73
|
-60
|
125.50
|
|
2023-11-03
|
133
|
56
|
77
|
123.50
|
|
2023-11-02
|
29
|
202
|
-173
|
126.50
|
|
2023-11-01
|
96
|
108
|
-12
|
122.50
|
|
2023-10-25
|
9
|
171
|
-162
|
145.00
|
|
2023-10-24
|
116
|
64
|
52
|
149.00
|
|
2023-10-20
|
45
|
74
|
-29
|
151.50
|
|
2023-10-19
|
52
|
163
|
-111
|
153.00
|
|
2023-10-18
|
155
|
63
|
92
|
149.00
|
|
2023-10-17
|
52
|
157
|
-105
|
150.50
|
|
2023-10-16
|
56
|
126
|
-70
|
151.00
|
|
2023-10-13
|
99
|
249
|
-150
|
150.00
|
|
2023-10-12
|
147
|
209
|
-62
|
151.00
|
|
2023-10-06
|
508
|
196
|
312
|
157.50
|
|
2023-10-05
|
266
|
337
|
-71
|
170.50
|
|
2023-10-04
|
259
|
195
|
64
|
163.00
|
|
2023-09-28
|
344
|
136
|
208
|
135.00
|
|
2023-09-27
|
174
|
327
|
-153
|
140.00
|
|
2023-09-26
|
242
|
85
|
157
|
141.00
|
|
2023-09-22
|
126
|
162
|
-36
|
144.50
|
|
2023-09-21
|
47
|
249
|
-202
|
138.00
|
|
2023-09-19
|
86
|
118
|
-32
|
139.00
|
|
2023-09-18
|
52
|
330
|
-278
|
141.00
|
|
2023-09-15
|
395
|
14
|
381
|
134.00
|
|
2023-09-13
|
1
|
48
|
-47
|
124.50
|
|
2023-09-11
|
26
|
276
|
-250
|
118.00
|
|
2023-09-07
|
2
|
33
|
-31
|
97.80
|
|
2023-09-06
|
20
|
32
|
-12
|
100.50
|
|
2023-09-05
|
5
|
21
|
-16
|
97.40
|
|
2023-09-04
|
1
|
27
|
-26
|
96.90
|
|
2023-09-01
|
9
|
44
|
-35
|
96.00
|
|
2023-08-31
|
17
|
22
|
-5
|
96.70
|
|
2023-08-30
|
5
|
4
|
1
|
93.10
|
|
2023-08-29
|
7
|
2
|
5
|
91.60
|
|
2023-08-24
|
17
|
66
|
-49
|
95.00
|
|
2023-08-23
|
25
|
13
|
12
|
93.00
|
|
2023-08-21
|
5
|
3
|
2
|
94.60
|
|
2023-08-18
|
13
|
3
|
10
|
|
|
2023-08-17
|
28
|
3
|
25
|
97.20
|
|
2023-08-16
|
17
|
38
|
-21
|
95.80
|
|
2023-08-15
|
16
|
6
|
10
|
97.90
|
|
2023-08-14
|
13
|
20
|
-7
|
96.60
|
|
2023-08-11
|
12
|
2
|
10
|
98.30
|
|
2023-08-10
|
9
|
19
|
-10
|
97.70
|
|
2023-08-09
|
17
|
85
|
-68
|
101.50
|
|
2023-08-08
|
1
|
52
|
-51
|
100.50
|
|
2023-08-07
|
25
|
102
|
-77
|
103.50
|
|
2023-08-04
|
68
|
16
|
52
|
96.70
|
|
2023-08-01
|
21
|
5
|
16
|
103.00
|
|
2023-07-31
|
99
|
43
|
56
|
101.50
|
|
2023-07-28
|
17
|
11
|
6
|
108.50
|
|
2023-07-27
|
6
|
110
|
-104
|
107.00
|
|
2023-07-25
|
123
|
4
|
119
|
108.00
|
|
2023-07-21
|
30
|
17
|
13
|
120.00
|
|
2023-07-20
|
55
|
189
|
-134
|
118.50
|
|
2023-07-19
|
0
|
14
|
-14
|
131.00
|
|
2023-07-10
|
11
|
0
|
11
|
120.00
|
|
2023-07-05
|
137
|
10
|
127
|
126.50
|
|
2023-07-04
|
68
|
25
|
43
|
125.00
|
|
2023-06-30
|
103
|
48
|
55
|
108.00
|
|
2023-06-29
|
81
|
7
|
74
|
98.40
|
|
2023-06-28
|
13
|
32
|
-19
|
89.50
|
|
2023-06-27
|
0
|
3
|
-3
|
88.00
|
|
2023-06-21
|
0
|
8
|
-8
|
86.50
|
|
2023-06-20
|
0
|
10
|
-10
|
85.20
|
|
2023-06-19
|
0
|
4
|
-4
|
85.90
|
|
2023-06-16
|
0
|
7
|
-7
|
85.80
|
|
2023-06-15
|
0
|
6
|
-6
|
86.20
|
|
2023-06-14
|
2
|
4
|
-2
|
86.80
|
|
2023-06-13
|
3
|
1
|
2
|
85.90
|
|
2023-06-12
|
0
|
6
|
-6
|
86.30
|
|
2023-06-09
|
0
|
3
|
-3
|
87.30
|
|
2023-06-08
|
0
|
9
|
-9
|
87.20
|
|
2023-06-05
|
2
|
0
|
2
|
88.90
|
|
2023-06-01
|
0
|
4
|
-4
|
90.80
|
|
2023-05-31
|
24
|
0
|
24
|
91.80
|
|
2023-05-30
|
23
|
0
|
23
|
89.00
|
|
2023-05-29
|
16
|
0
|
16
|
88.60
|
|
2023-05-26
|
25
|
0
|
25
|
88.10
|
|
2023-05-25
|
4
|
0
|
4
|
90.30
|
|
2023-05-23
|
46
|
0
|
46
|
89.60
|
|
2023-05-19
|
17
|
1
|
16
|
87.70
|
|
2023-05-18
|
9
|
2
|
7
|
85.20
|
|
2023-05-17
|
9
|
0
|
9
|
83.40
|
|
2023-05-15
|
2
|
4
|
-2
|
81.10
|
|
2023-05-12
|
0
|
4
|
-4
|
80.50
|
|
2023-05-11
|
1
|
12
|
-11
|
79.60
|
|
2023-05-10
|
0
|
8
|
-8
|
79.80
|
|
2023-05-09
|
0
|
10
|
-10
|
80.00
|
|
2023-05-08
|
1
|
3
|
-2
|
81.40
|
|
2023-05-05
|
0
|
2
|
-2
|
82.00
|
|
2023-05-03
|
4
|
1
|
3
|
82.30
|
|
2023-05-02
|
3
|
0
|
3
|
81.80
|
|
2023-04-27
|
4
|
0
|
4
|
80.50
|
|
2023-04-26
|
3
|
0
|
3
|
80.80
|
|
2023-04-25
|
0
|
15
|
-15
|
80.30
|
|
2023-04-24
|
2
|
1
|
1
|
82.10
|
|
2023-04-21
|
3
|
20
|
-17
|
82.30
|
|
2023-04-20
|
10
|
0
|
10
|
84.10
|
|
2023-04-18
|
7
|
0
|
7
|
86.20
|
|
2023-04-17
|
10
|
0
|
10
|
85.40
|
|
2023-04-14
|
2
|
1
|
1
|
84.40
|
|
2023-04-13
|
3
|
11
|
-8
|
83.20
|
|
2023-04-12
|
20
|
0
|
20
|
85.40
|
|
2023-04-10
|
2
|
9
|
-7
|
84.80
|
|
2023-04-07
|
19
|
0
|
19
|
82.60
|
|
2023-04-06
|
3
|
0
|
3
|
81.50
|
|
2023-03-30
|
1
|
6
|
-5
|
81.90
|
|
2023-03-29
|
0
|
8
|
-8
|
81.20
|
|
2023-03-28
|
0
|
21
|
-21
|
81.20
|
|
2023-03-27
|
0
|
10
|
-10
|
82.30
|
|
2023-03-24
|
10
|
0
|
10
|
82.30
|
|
2023-03-22
|
8
|
2
|
6
|
81.60
|
|
2023-03-21
|
0
|
5
|
-5
|
81.00
|
|
2023-03-16
|
1
|
14
|
-13
|
79.50
|
|
2023-03-15
|
0
|
89
|
-89
|
80.70
|
|
2023-03-14
|
2
|
0
|
2
|
85.60
|
|
2023-03-13
|
8
|
3
|
5
|
85.80
|
|
2023-03-10
|
15
|
7
|
8
|
86.50
|
|
2023-03-08
|
9
|
0
|
9
|
89.50
|
|
2023-03-02
|
7
|
10
|
-3
|
85.20
|
|
2023-03-01
|
10
|
8
|
2
|
86.70
|
|
2023-02-24
|
9
|
1
|
8
|
86.30
|
|
2023-02-22
|
7
|
0
|
7
|
86.10
|
|
2023-02-21
|
11
|
0
|
11
|
87.60
|
|
2023-02-20
|
29
|
5
|
24
|
88.60
|
|
2023-02-17
|
17
|
0
|
17
|
88.30
|
|
2023-02-16
|
1
|
30
|
-29
|
88.40
|
|
2023-02-15
|
6
|
11
|
-5
|
87.90
|
|
2023-02-14
|
2
|
5
|
-3
|
85.90
|
|
2023-02-13
|
0
|
6
|
-6
|
85.40
|
|
2023-02-10
|
18
|
3
|
15
|
85.50
|
|
2023-02-06
|
28
|
1
|
27
|
86.50
|
|
2023-02-03
|
5
|
12
|
-7
|
86.00
|
|
2023-02-01
|
13
|
1
|
12
|
84.80
|
|
2023-01-31
|
2
|
31
|
-29
|
84.20
|
|
2023-01-30
|
2
|
42
|
-40
|
85.40
|
|
2023-01-16
|
6
|
9
|
-3
|
79.40
|
|
2023-01-12
|
3
|
24
|
-21
|
79.70
|
|
2023-01-11
|
4
|
1
|
3
|
81.40
|
|
2023-01-10
|
6
|
23
|
-17
|
80.10
|
|
2023-01-09
|
4
|
27
|
-23
|
81.20
|
|
2023-01-04
|
9
|
24
|
-15
|
80.50
|
|
2023-01-03
|
9
|
20
|
-11
|
81.60
|
|
2022-12-29
|
3
|
0
|
3
|
84.30
|
|
2022-12-28
|
16
|
3
|
13
|
84.30
|
|
2022-12-27
|
2
|
6
|
-4
|
87.70
|
|
2022-12-26
|
35
|
0
|
35
|
88.20
|
|
2022-12-22
|
7
|
47
|
-40
|
92.10
|
|
2022-12-21
|
28
|
3
|
25
|
94.30
|
|
2022-12-20
|
51
|
2
|
49
|
91.50
|
|
2022-12-19
|
16
|
0
|
16
|
92.50
|
|
2022-12-16
|
20
|
33
|
-13
|
92.10
|
|
2022-12-15
|
55
|
8
|
47
|
94.00
|
|
2022-12-13
|
87
|
1
|
86
|
90.40
|
|
2022-12-12
|
2
|
45
|
-43
|
89.40
|
|
2022-12-09
|
86
|
10
|
76
|
86.50
|
|
2022-12-08
|
4
|
2
|
2
|
80.30
|
|
2022-12-07
|
3
|
25
|
-22
|
80.00
|
|
2022-12-06
|
13
|
1
|
12
|
81.80
|
|
2022-12-05
|
11
|
7
|
4
|
82.50
|
|
2022-12-02
|
12
|
0
|
12
|
81.60
|
|
2022-12-01
|
3
|
1
|
2
|
79.90
|
|
2022-11-30
|
4
|
1
|
3
|
79.40
|
|
2022-11-29
|
6
|
4
|
2
|
79.00
|
|
2022-11-28
|
1
|
4
|
-3
|
78.30
|
|
2022-11-25
|
1
|
9
|
-8
|
78.00
|
|
2022-11-24
|
0
|
4
|
-4
|
79.30
|
|
2022-11-22
|
7
|
1
|
6
|
76.00
|
|
2022-11-18
|
8
|
1
|
7
|
80.00
|
|
2022-11-17
|
13
|
1
|
12
|
81.80
|
|
2022-11-16
|
7
|
1
|
6
|
80.00
|
|
2022-11-11
|
22
|
12
|
10
|
81.80
|
|
2022-11-10
|
3
|
0
|
3
|
85.20
|
|
2022-11-09
|
2
|
1
|
1
|
84.70
|
|
2022-11-08
|
2
|
4
|
-2
|
83.90
|
|
2022-11-07
|
11
|
5
|
6
|
84.50
|
|
2022-11-04
|
0
|
3
|
-3
|
81.30
|
|
2022-11-03
|
10
|
0
|
10
|
81.50
|
|
2022-11-01
|
0
|
16
|
-16
|
80.10
|
|
2022-10-31
|
2
|
18
|
-16
|
79.30
|
|
2022-10-28
|
3
|
33
|
-30
|
79.30
|
|
2022-10-27
|
2
|
0
|
2
|
84.90
|
|
2022-10-26
|
0
|
4
|
-4
|
84.00
|
|
2022-10-25
|
1
|
13
|
-12
|
84.20
|
|
2022-10-20
|
0
|
6
|
-6
|
84.00
|
|
2022-10-19
|
5
|
2
|
3
|
84.00
|
|
2022-10-18
|
16
|
0
|
16
|
84.30
|
|
2022-10-17
|
5
|
8
|
-3
|
81.90
|
|
2022-10-14
|
2
|
8
|
-6
|
81.40
|
|
2022-10-12
|
0
|
3
|
-3
|
84.80
|
|
2022-10-11
|
6
|
0
|
6
|
85.00
|
|
2022-10-07
|
3
|
11
|
-8
|
88.50
|
|
2022-10-06
|
16
|
10
|
6
|
89.10
|
|
2022-10-05
|
0
|
18
|
-18
|
87.50
|
|
2022-10-04
|
0
|
7
|
-7
|
85.30
|
|
2022-10-03
|
0
|
14
|
-14
|
84.60
|
|
2022-09-30
|
0
|
11
|
-11
|
84.70
|
|
2022-09-29
|
1
|
10
|
-9
|
83.70
|
|
2022-09-28
|
0
|
11
|
-11
|
82.60
|
|
2022-09-27
|
2
|
8
|
-6
|
85.40
|
|
2022-09-26
|
25
|
0
|
25
|
85.00
|
|
2022-09-23
|
1
|
25
|
-24
|
86.50
|
|
2022-09-22
|
6
|
1
|
5
|
90.30
|
|
2022-09-21
|
7
|
12
|
-5
|
88.40
|
|
2022-09-20
|
4
|
5
|
-1
|
88.40
|
|
2022-09-16
|
7
|
3
|
4
|
89.00
|
|
2022-09-15
|
1
|
36
|
-35
|
90.90
|
|
2022-09-14
|
16
|
1
|
15
|
92.10
|
|
2022-09-12
|
0
|
12
|
-12
|
91.50
|
|
2022-09-07
|
24
|
2
|
22
|
86.00
|
|
2022-09-06
|
41
|
0
|
41
|
85.50
|
|
2022-09-05
|
7
|
1
|
6
|
84.50
|
|
2022-09-02
|
16
|
0
|
16
|
85.20
|
|
2022-09-01
|
7
|
0
|
7
|
84.20
|
|
2022-08-31
|
20
|
0
|
20
|
84.70
|
|
2022-08-30
|
3
|
7
|
-4
|
81.80
|
|
2022-08-29
|
17
|
0
|
17
|
82.10
|
|
2022-08-25
|
0
|
11
|
-11
|
82.20
|
|
2022-08-24
|
15
|
0
|
15
|
81.90
|
|
2022-08-23
|
7
|
0
|
7
|
80.60
|
|
2022-08-22
|
19
|
0
|
19
|
80.20
|
|
2022-08-19
|
11
|
1
|
10
|
79.60
|
|
2022-08-18
|
15
|
0
|
15
|
79.80
|
|
2022-08-17
|
12
|
4
|
8
|
78.40
|
|
2022-08-16
|
5
|
1
|
4
|
78.20
|
|
2022-08-12
|
0
|
8
|
-8
|
79.60
|
|
2022-08-11
|
5
|
9
|
-4
|
79.30
|
|
2022-08-10
|
5
|
8
|
-3
|
80.30
|
|
2022-08-09
|
2
|
16
|
-14
|
79.00
|
|
2022-08-08
|
15
|
0
|
15
|
78.80
|
|
2022-08-05
|
7
|
5
|
2
|
71.70
|
|
2022-08-04
|
5
|
2
|
3
|
68.90
|
|
2022-08-03
|
0
|
2
|
-2
|
68.60
|
|
2022-08-01
|
4
|
0
|
4
|
70.10
|
|
2022-07-29
|
2
|
0
|
2
|
69.90
|
|
2022-07-27
|
2
|
0
|
2
|
68.30
|
|
2022-07-26
|
8
|
5
|
3
|
69.90
|
|
2022-07-22
|
6
|
0
|
6
|
73.30
|
|
2022-07-21
|
6
|
4
|
2
|
73.00
|
|
2022-07-20
|
0
|
1
|
-1
|
72.40
|
|
2022-07-19
|
0
|
3
|
-3
|
72.50
|
|
2022-07-15
|
9
|
0
|
9
|
72.40
|
|
2022-07-14
|
17
|
0
|
17
|
70.70
|
|
2022-07-13
|
1
|
3
|
-2
|
69.60
|
|
2022-07-08
|
4
|
1
|
3
|
70.20
|
|
2022-07-07
|
0
|
1
|
-1
|
68.80
|
|
2022-07-06
|
1
|
6
|
-5
|
66.90
|
|
2022-07-01
|
0
|
10
|
-10
|
68.50
|
|
2022-06-30
|
1
|
4
|
-3
|
73.60
|
|
2022-06-29
|
0
|
1
|
-1
|
77.00
|
|
2022-06-27
|
7
|
0
|
7
|
79.60
|
|
2022-06-24
|
2
|
0
|
2
|
77.40
|
|
2022-06-23
|
0
|
5
|
-5
|
75.00
|
|
2022-06-20
|
1
|
0
|
1
|
75.10
|
|
2022-06-14
|
3
|
0
|
3
|
81.20
|
|
2022-06-13
|
0
|
6
|
-6
|
80.20
|
|
2022-06-09
|
6
|
0
|
6
|
80.40
|
|
2022-06-07
|
5
|
0
|
5
|
76.80
|
|
2022-06-06
|
1
|
0
|
1
|
76.60
|
|
2022-06-02
|
7
|
0
|
7
|
76.70
|
|
2022-05-30
|
1
|
0
|
1
|
75.00
|
|
2022-05-26
|
0
|
1
|
-1
|
74.60
|
|
2022-05-24
|
9
|
1
|
8
|
77.20
|
|
2022-05-23
|
14
|
0
|
14
|
77.00
|
|
2022-05-20
|
4
|
0
|
4
|
74.30
|
|
2022-05-19
|
9
|
0
|
9
|
73.60
|
|
2022-05-18
|
13
|
6
|
7
|
73.00
|
|
2022-05-17
|
12
|
0
|
12
|
73.00
|
|
2022-05-16
|
11
|
1
|
10
|
70.20
|
|
2022-05-13
|
19
|
0
|
19
|
70.00
|
|
2022-05-12
|
19
|
0
|
19
|
67.40
|
|
2022-05-11
|
10
|
1
|
9
|
68.20
|
|
2022-05-10
|
10
|
0
|
10
|
71.70
|
|
2022-05-06
|
6
|
0
|
6
|
73.60
|
|
2022-05-05
|
5
|
0
|
5
|
75.00
|
|
2022-04-22
|
5
|
0
|
5
|
83.50
|
|
2022-04-21
|
1
|
0
|
1
|
84.10
|
|
2022-04-13
|
2
|
0
|
2
|
84.00
|
|
2022-04-06
|
6
|
1
|
5
|
82.30
|
|
2022-03-31
|
1
|
8
|
-7
|
84.80
|
|
2022-03-29
|
4
|
0
|
4
|
84.40
|
|
2022-03-23
|
1
|
0
|
1
|
85.40
|
|
2022-03-21
|
6
|
0
|
6
|
85.50
|
|
2022-03-18
|
11
|
2
|
9
|
86.10
|
|
2022-03-17
|
16
|
0
|
16
|
86.50
|
|
2022-03-16
|
6
|
0
|
6
|
84.30
|
|
2022-03-15
|
2
|
0
|
2
|
82.80
|
|
2022-03-14
|
5
|
0
|
5
|
83.40
|
|
2022-03-02
|
0
|
2
|
-2
|
83.40
|
|
2022-02-23
|
0
|
1
|
-1
|
84.70
|
|
2022-02-22
|
0
|
3
|
-3
|
84.40
|
|
2022-02-21
|
0
|
1
|
-1
|
85.90
|
|
2022-02-17
|
0
|
3
|
-3
|
86.60
|
|
2022-02-16
|
0
|
8
|
-8
|
86.30
|
|
2022-02-15
|
0
|
4
|
-4
|
85.70
|
|
2022-02-14
|
0
|
6
|
-6
|
86.50
|
|
2022-02-10
|
10
|
0
|
10
|
89.60
|
|
2022-02-08
|
1
|
0
|
1
|
89.60
|
|
2022-02-07
|
1
|
3
|
-2
|
88.90
|
|
2022-01-26
|
0
|
3
|
-3
|
87.60
|
|
2022-01-20
|
0
|
8
|
-8
|
91.60
|
|
2022-01-19
|
0
|
1
|
-1
|
91.20
|
|
2022-01-18
|
4
|
0
|
4
|
91.40
|
|
2022-01-17
|
6
|
0
|
6
|
90.50
|
|
2022-01-14
|
9
|
2
|
7
|
90.40
|
|
2022-01-13
|
9
|
1
|
8
|
90.10
|
|
2022-01-12
|
1
|
8
|
-7
|
90.20
|
|
2022-01-10
|
8
|
0
|
8
|
91.50
|
|
2022-01-07
|
1
|
9
|
-8
|
91.80
|
|
2022-01-04
|
0
|
2
|
-2
|
92.50
|
|
2022-01-03
|
0
|
2
|
-2
|
92.20
|
|
2021-12-28
|
0
|
13
|
-13
|
92.90
|
|
2021-12-27
|
0
|
6
|
-6
|
92.30
|
|
2021-12-24
|
0
|
9
|
-9
|
92.50
|
|
2021-12-22
|
1
|
6
|
-5
|
92.10
|
|
2021-12-21
|
0
|
12
|
-12
|
91.70
|
|
2021-12-17
|
17
|
3
|
14
|
91.60
|
|
2021-12-16
|
1
|
5
|
-4
|
93.20
|
|
2021-12-15
|
19
|
4
|
15
|
93.70
|
|
2021-12-13
|
0
|
6
|
-6
|
97.00
|
|
2021-12-10
|
14
|
2
|
12
|
95.10
|
|
2021-12-08
|
2
|
28
|
-26
|
96.40
|
|
2021-12-07
|
22
|
53
|
-31
|
98.40
|
|
2021-12-06
|
1
|
28
|
-27
|
94.30
|
|
2021-12-03
|
1
|
7
|
-6
|
96.70
|
|
2021-12-02
|
2
|
12
|
-10
|
96.70
|
|
2021-12-01
|
5
|
14
|
-9
|
99.20
|
|
2021-11-30
|
92
|
0
|
92
|
95.60
|
|
2021-11-29
|
8
|
3
|
5
|
94.90
|
|
2021-11-25
|
9
|
0
|
9
|
99.50
|
|
2021-11-18
|
1
|
22
|
-21
|
95.40
|
|
2021-11-17
|
0
|
13
|
-13
|
93.80
|
|
2021-11-16
|
0
|
4
|
-4
|
92.00
|
|
2021-11-12
|
0
|
11
|
-11
|
93.00
|
|
2021-11-11
|
0
|
9
|
-9
|
93.10
|
|
2021-11-10
|
6
|
0
|
6
|
93.60
|
|
2021-11-09
|
10
|
0
|
10
|
93.80
|
|
2021-11-04
|
8
|
5
|
3
|
91.00
|
|
2021-11-03
|
2
|
0
|
2
|
89.70
|
|
2021-10-29
|
1
|
44
|
-43
|
90.20
|
|
2021-10-28
|
11
|
0
|
11
|
94.70
|
|
2021-10-26
|
2
|
0
|
2
|
91.00
|
|
2021-10-25
|
1
|
0
|
1
|
90.90
|
|
2021-10-22
|
2
|
0
|
2
|
91.10
|
|
2021-10-21
|
6
|
0
|
6
|
90.80
|
|
2021-10-19
|
2
|
0
|
2
|
91.20
|
|
2021-10-14
|
0
|
3
|
-3
|
88.60
|
|
2021-10-13
|
0
|
6
|
-6
|
89.00
|
|
2021-10-12
|
0
|
6
|
-6
|
91.00
|
|
2021-10-08
|
0
|
14
|
-14
|
93.80
|
|
2021-10-07
|
6
|
14
|
-8
|
91.80
|
|
2021-10-05
|
24
|
7
|
17
|
85.50
|
|
2021-10-04
|
17
|
0
|
17
|
82.80
|
|
2021-10-01
|
0
|
14
|
-14
|
82.10
|
|
2021-09-30
|
2
|
7
|
-5
|
87.50
|
|
2021-09-28
|
3
|
0
|
3
|
90.10
|
|
2021-09-17
|
0
|
11
|
-11
|
90.60
|
|
2021-09-15
|
0
|
7
|
-7
|
90.30
|
|
2021-09-14
|
3
|
6
|
-3
|
90.50
|
|
2021-09-10
|
0
|
15
|
-15
|
92.90
|
|
2021-09-07
|
0
|
8
|
-8
|
92.00
|
|
2021-09-06
|
0
|
22
|
-22
|
92.30
|
|
2021-09-03
|
2
|
36
|
-34
|
95.40
|
|
2021-09-02
|
0
|
32
|
-32
|
96.00
|
|
2021-09-01
|
12
|
4
|
8
|
98.00
|
|
2021-08-31
|
0
|
5
|
-5
|
94.60
|
|
2021-08-26
|
6
|
21
|
-15
|
95.20
|
|
2021-08-25
|
9
|
1
|
8
|
95.90
|
|
2021-08-24
|
17
|
1
|
16
|
93.50
|
|
2021-08-20
|
0
|
14
|
-14
|
90.70
|
|
2021-08-18
|
11
|
3
|
8
|
94.00
|
|
2021-08-17
|
6
|
20
|
-14
|
90.90
|
|
2021-08-13
|
5
|
16
|
-11
|
94.20
|
|
2021-08-12
|
5
|
0
|
5
|
97.00
|
|
2021-08-11
|
16
|
3
|
13
|
95.60
|
|
2021-08-10
|
1
|
5
|
-4
|
98.70
|
|
2021-07-23
|
1
|
36
|
-35
|
106.50
|
|
2021-07-21
|
0
|
10
|
-10
|
114.00
|
|
2021-07-15
|
0
|
7
|
-7
|
119.00
|
|
2021-07-13
|
38
|
10
|
28
|
116.50
|
|
2021-07-07
|
0
|
16
|
-16
|
118.50
|
|
2021-07-05
|
20
|
4
|
16
|
123.00
|
|
2021-06-30
|
3
|
45
|
-42
|
117.00
|
|
2021-06-29
|
45
|
4
|
41
|
119.00
|
|
2021-06-28
|
5
|
35
|
-30
|
116.00
|
|
2021-06-25
|
0
|
5
|
-5
|
117.50
|
|
2021-06-22
|
6
|
16
|
-10
|
113.50
|
|
2021-06-21
|
1
|
15
|
-14
|
115.50
|
|
2021-06-17
|
8
|
0
|
8
|
116.50
|
|
2021-06-10
|
12
|
0
|
12
|
114.00
|
|
2021-06-07
|
6
|
0
|
6
|
112.50
|
|
2021-05-21
|
11
|
3
|
8
|
105.50
|
|
2021-05-20
|
39
|
0
|
39
|
103.50
|
|
2021-05-19
|
51
|
22
|
29
|
104.00
|
|
2021-05-18
|
38
|
25
|
13
|
104.00
|
|
2021-05-17
|
49
|
65
|
-16
|
96.70
|
|
2021-05-13
|
31
|
27
|
4
|
95.00
|
|
2021-05-12
|
16
|
0
|
16
|
93.40
|
|
2021-05-11
|
5
|
20
|
-15
|
96.80
|
|
2021-05-10
|
0
|
11
|
-11
|
103.50
|
|
2021-05-07
|
37
|
24
|
13
|
107.50
|
|
2021-05-06
|
16
|
10
|
6
|
99.10
|
|
2021-05-05
|
23
|
11
|
12
|
99.20
|
|
2021-05-04
|
19
|
32
|
-13
|
99.70
|
|
2021-05-03
|
3
|
27
|
-24
|
103.50
|
|
2021-04-28
|
8
|
17
|
-9
|
112.00
|
|
2021-04-27
|
56
|
30
|
26
|
114.00
|
|
2021-04-22
|
0
|
62
|
-62
|
111.50
|
|
2021-04-20
|
6
|
3
|
3
|
115.50
|
|
2021-04-16
|
3
|
30
|
-27
|
116.00
|
|
2021-04-15
|
46
|
2
|
44
|
115.50
|
|
2021-04-14
|
58
|
67
|
-9
|
112.00
|
|
2021-04-09
|
0
|
26
|
-26
|
125.00
|
|
2021-04-08
|
5
|
37
|
-32
|
129.00
|
|
2021-04-07
|
32
|
8
|
24
|
126.00
|
|
2021-04-06
|
32
|
3
|
29
|
125.00
|
|
2021-04-01
|
21
|
71
|
-50
|
121.50
|
|
2021-03-29
|
16
|
2
|
14
|
124.50
|
|
2021-03-26
|
50
|
2
|
48
|
125.00
|
|
2021-03-24
|
8
|
1
|
7
|
124.00
|
|
2021-03-23
|
13
|
3
|
10
|
124.00
|
|
2021-03-22
|
4
|
51
|
-47
|
127.00
|
|
2021-03-19
|
34
|
3
|
31
|
123.00
|
|
2021-03-17
|
56
|
28
|
28
|
123.00
|
|
2021-03-12
|
7
|
28
|
-21
|
121.50
|
|
2021-03-11
|
38
|
4
|
34
|
121.50
|
|
2021-03-10
|
11
|
25
|
-14
|
117.00
|
|
2021-03-09
|
19
|
1
|
18
|
117.50
|
|
2021-03-08
|
15
|
3
|
12
|
117.00
|
|
2021-02-18
|
34
|
0
|
34
|
129.00
|
|
2021-02-17
|
86
|
14
|
72
|
122.00
|
|
2021-02-05
|
68
|
30
|
38
|
124.50
|
|
2021-02-03
|
36
|
0
|
36
|
126.00
|
|
2021-02-01
|
92
|
37
|
55
|
124.00
|
|
2021-01-29
|
15
|
93
|
-78
|
125.00
|
|
2021-01-28
|
20
|
3
|
17
|
129.50
|
|
2021-01-27
|
57
|
11
|
46
|
133.00
|
|
2021-01-26
|
38
|
54
|
-16
|
131.00
|
|
2021-01-22
|
23
|
8
|
15
|
141.00
|
|
2021-01-21
|
54
|
0
|
54
|
135.50
|
|
2021-01-19
|
55
|
11
|
44
|
140.00
|
|
2021-01-15
|
80
|
18
|
62
|
142.00
|
|
2021-01-11
|
167
|
75
|
92
|
148.00
|
|
2021-01-08
|
46
|
237
|
-191
|
149.50
|
|
2021-01-07
|
159
|
90
|
69
|
145.00
|
|
2021-01-04
|
126
|
77
|
49
|
136.00
|
|
2020-12-31
|
12
|
92
|
-80
|
130.00
|
|
2020-12-30
|
86
|
24
|
62
|
130.50
|
|
2020-12-29
|
113
|
22
|
91
|
126.50
|
|
2020-12-28
|
10
|
95
|
-85
|
127.50
|
|
2020-12-25
|
68
|
149
|
-81
|
128.50
|
|
2020-12-23
|
124
|
56
|
68
|
120.50
|
|
2020-12-22
|
92
|
69
|
23
|
115.00
|
|
2020-12-21
|
27
|
43
|
-16
|
116.00
|
|
2020-12-17
|
51
|
22
|
29
|
120.50
|
|
2020-12-16
|
70
|
6
|
64
|
119.50
|
|
2020-12-15
|
35
|
70
|
-35
|
117.50
|
|
2020-12-14
|
1
|
17
|
-16
|
120.50
|
|
2020-12-11
|
42
|
85
|
-43
|
121.50
|
|
2020-12-09
|
181
|
121
|
60
|
128.00
|
|
2020-12-08
|
8
|
118
|
-110
|
123.50
|
|
2020-12-07
|
119
|
59
|
60
|
127.50
|
|
2020-12-04
|
44
|
15
|
29
|
119.50
|
|
2020-12-03
|
40
|
93
|
-53
|
121.50
|
|
2020-12-02
|
65
|
6
|
59
|
120.50
|
|
2020-12-01
|
11
|
27
|
-16
|
120.00
|
|
2020-11-27
|
2
|
30
|
-28
|
121.00
|
|
2020-11-19
|
51
|
7
|
44
|
117.50
|
|
2020-11-18
|
11
|
48
|
-37
|
119.50
|
|
2020-11-13
|
56
|
31
|
25
|
110.00
|
|
2020-11-12
|
17
|
48
|
-31
|
109.50
|
|
2020-11-06
|
6
|
0
|
6
|
95.80
|
|
2020-11-04
|
0
|
4
|
-4
|
94.00
|
|
2020-11-03
|
4
|
0
|
4
|
94.30
|
|
2020-11-02
|
0
|
15
|
-15
|
90.80
|
|
2020-10-30
|
0
|
15
|
-15
|
92.00
|
|
2020-10-29
|
14
|
0
|
14
|
94.40
|
|
2020-10-28
|
42
|
0
|
42
|
95.20
|
|
2020-10-26
|
8
|
0
|
8
|
99.50
|
|
2020-10-23
|
16
|
0
|
16
|
100.00
|
|
2020-10-22
|
6
|
0
|
6
|
99.80
|
|
2020-10-21
|
16
|
0
|
16
|
101.00
|
|
2020-10-08
|
4
|
0
|
4
|
102.00
|
|
2020-10-07
|
8
|
0
|
8
|
100.00
|
|
2020-10-06
|
9
|
0
|
9
|
100.00
|
|
2020-10-05
|
9
|
0
|
9
|
98.50
|
|
2020-09-21
|
0
|
5
|
-5
|
101.50
|
|
2020-09-15
|
0
|
10
|
-10
|
101.50
|
|
2020-09-11
|
0
|
16
|
-16
|
99.00
|
|
2020-09-10
|
0
|
4
|
-4
|
99.80
|
|
2020-09-09
|
0
|
5
|
-5
|
101.00
|
|
2020-09-08
|
0
|
4
|
-4
|
101.50
|
|
2020-09-07
|
0
|
4
|
-4
|
102.00
|
|
2020-09-02
|
0
|
4
|
-4
|
104.50
|
|
2020-09-01
|
0
|
5
|
-5
|
105.00
|
|
2020-08-28
|
3
|
0
|
3
|
106.00
|
|
2020-08-26
|
19
|
0
|
19
|
107.00
|
|
2020-08-24
|
0
|
6
|
-6
|
102.00
|
|
2020-08-20
|
1
|
20
|
-19
|
98.30
|
|
2020-07-22
|
0
|
32
|
-32
|
116.00
|
|
2020-07-21
|
1
|
45
|
-44
|
117.50
|
|
2020-07-20
|
0
|
37
|
-37
|
116.00
|
|
2020-07-17
|
0
|
128
|
-128
|
117.00
|
|
2020-07-16
|
0
|
47
|
-47
|
117.50
|
|
2020-07-15
|
0
|
73
|
-73
|
118.50
|
|
2020-07-14
|
0
|
328
|
-328
|
121.00
|
|
2020-07-13
|
0
|
24
|
-24
|
128.50
|
|
2020-07-10
|
17
|
0
|
17
|
122.50
|
|
2020-07-02
|
0
|
30
|
-30
|
116.00
|
|
2020-06-23
|
10
|
23
|
-13
|
103.00
|
|
2020-06-22
|
0
|
12
|
-12
|
103.00
|
|
2020-06-17
|
5
|
27
|
-22
|
101.00
|
|
2020-06-16
|
1
|
19
|
-18
|
102.00
|
|
2020-06-15
|
0
|
25
|
-25
|
99.00
|
|
2020-06-12
|
23
|
38
|
-15
|
102.00
|
|
2020-06-11
|
17
|
31
|
-14
|
104.00
|
|
2020-06-10
|
0
|
13
|
-13
|
107.50
|
|
2020-06-09
|
0
|
23
|
-23
|
108.00
|
|
2020-06-08
|
46
|
25
|
21
|
108.50
|
|
2020-06-05
|
53
|
18
|
35
|
112.00
|
|
2020-06-04
|
0
|
16
|
-16
|
111.00
|
|
2020-05-29
|
12
|
0
|
12
|
106.50
|
|
2020-05-28
|
43
|
0
|
43
|
105.50
|
|
2020-05-25
|
18
|
0
|
18
|
110.00
|
|
2020-05-22
|
14
|
0
|
14
|
105.00
|
|
2020-05-21
|
61
|
0
|
61
|
111.50
|
|
2020-05-19
|
19
|
0
|
19
|
107.00
|
|
2020-05-15
|
18
|
0
|
18
|
104.00
|
|
2020-05-11
|
11
|
0
|
11
|
112.50
|
|
2020-05-08
|
0
|
36
|
-36
|
113.50
|
|
2020-04-30
|
58
|
0
|
58
|
115.50
|
|
2020-04-27
|
0
|
34
|
-34
|
109.50
|
|
2020-04-23
|
0
|
38
|
-38
|
108.00
|
|
2020-04-22
|
0
|
17
|
-17
|
108.00
|
|
2020-04-17
|
0
|
49
|
-49
|
108.00
|
|
2020-04-15
|
0
|
39
|
-39
|
104.50
|
|
2020-04-10
|
11
|
0
|
11
|
94.80
|
|
2020-04-01
|
9
|
0
|
9
|
87.90
|
|
2020-03-31
|
0
|
0
|
-19
|
86.70
|
|
2020-03-27
|
0
|
59
|
-59
|
86.90
|
|
2020-03-26
|
0
|
27
|
-27
|
89.90
|
|
2020-03-03
|
2
|
30
|
-28
|
129.00
|
|
2020-02-27
|
0
|
24
|
-24
|
125.50
|
|
2020-02-25
|
6
|
22
|
-16
|
134.50
|
|
2020-02-12
|
0
|
39
|
-39
|
140.00
|
|
2020-02-10
|
28
|
0
|
28
|
131.50
|
|
2020-02-07
|
16
|
0
|
16
|
130.50
|
|
2020-02-06
|
0
|
42
|
-42
|
137.00
|
|
2020-02-03
|
35
|
0
|
35
|
128.50
|
|
2020-01-31
|
54
|
7
|
47
|
136.00
|
|
2020-01-17
|
0
|
395
|
-395
|
160.00
|
|
2020-01-16
|
44
|
0
|
44
|
168.00
|
|
2020-01-09
|
333
|
53
|
280
|
161.00
|
|
2020-01-08
|
27
|
119
|
-92
|
151.00
|
|
2020-01-06
|
46
|
25
|
21
|
158.50
|
|
2020-01-03
|
169
|
3
|
166
|
156.50
|
|
2019-12-23
|
0
|
12
|
-12
|
133.50
|
|
2019-12-20
|
0
|
10
|
-10
|
135.00
|
|
2019-12-09
|
35
|
0
|
35
|
134.00
|
|
2019-12-03
|
4
|
36
|
-32
|
132.50
|
|
2019-11-27
|
3
|
103
|
-100
|
148.00
|
|
2019-11-26
|
2
|
133
|
-131
|
147.00
|
|
2019-11-25
|
38
|
20
|
18
|
142.50
|
|
2019-11-22
|
20
|
0
|
20
|
141.50
|
|
2019-11-18
|
9
|
24
|
-15
|
147.00
|
|
2019-11-15
|
37
|
1
|
36
|
145.50
|
|
2019-11-14
|
64
|
0
|
64
|
149.00
|
|
2019-11-12
|
64
|
4
|
60
|
161.00
|
|
2019-11-11
|
11
|
63
|
-52
|
156.00
|
|
2019-11-08
|
56
|
128
|
-72
|
157.00
|
|
2019-11-06
|
3
|
46
|
-43
|
167.50
|
|
2019-11-05
|
16
|
2
|
14
|
170.50
|
|
2019-11-04
|
1
|
20
|
-19
|
172.50
|
|
2019-11-01
|
46
|
0
|
46
|
175.00
|
|
2019-10-30
|
54
|
0
|
54
|
175.50
|
|
2019-10-29
|
91
|
0
|
91
|
169.50
|
|
2019-10-28
|
68
|
0
|
68
|
174.00
|
|
2019-10-25
|
108
|
62
|
46
|
175.50
|
|
2019-10-24
|
210
|
0
|
210
|
171.00
|
|
2019-10-23
|
205
|
0
|
205
|
156.00
|
|
2019-10-22
|
54
|
0
|
54
|
156.00
|
|
2019-10-21
|
91
|
2
|
89
|
159.50
|
|
2019-10-18
|
97
|
0
|
97
|
157.00
|
|
2019-10-09
|
104
|
7
|
97
|
148.00
|
|
2019-10-08
|
122
|
4
|
118
|
142.00
|
|
2019-10-04
|
4
|
41
|
-37
|
130.00
|
|
2019-10-02
|
4
|
19
|
-15
|
121.50
|
|
2019-10-01
|
1
|
35
|
-34
|
119.00
|
|
2019-09-27
|
20
|
91
|
-71
|
117.50
|
|
2019-09-23
|
10
|
82
|
-72
|
126.50
|
|
2019-09-18
|
20
|
76
|
-56
|
119.50
|
|
2019-09-05
|
2
|
43
|
-41
|
121.00
|
|
2019-09-04
|
5
|
42
|
-37
|
121.00
|
|
2019-09-03
|
0
|
81
|
-81
|
118.50
|
|
2019-09-02
|
10
|
40
|
-30
|
117.50
|
|
2019-08-30
|
4
|
51
|
-47
|
112.50
|
|
2019-08-28
|
41
|
1
|
40
|
105.00
|
|
2019-08-19
|
20
|
6
|
14
|
108.00
|
|
2019-08-16
|
5
|
10
|
-5
|
105.50
|
|
2019-08-15
|
9
|
38
|
-29
|
103.00
|
|
2019-08-14
|
16
|
41
|
-25
|
104.50
|
|
2019-08-12
|
7
|
27
|
-20
|
102.50
|
|
2019-08-08
|
3
|
7
|
-4
|
102.50
|
|
2019-08-07
|
0
|
19
|
-19
|
100.00
|
|
2019-08-06
|
0
|
35
|
-35
|
101.00
|
|
2019-08-05
|
1
|
22
|
-21
|
100.50
|
|
2019-08-02
|
12
|
83
|
-71
|
105.00
|
|
2019-08-01
|
5
|
37
|
-32
|
109.50
|
|
2019-07-31
|
1
|
34
|
-33
|
111.00
|
|
2019-07-30
|
20
|
67
|
-47
|
109.00
|
|
2019-07-29
|
15
|
122
|
-107
|
112.50
|
|
2019-07-26
|
9
|
34
|
-25
|
115.00
|
|
2019-07-25
|
2
|
74
|
-72
|
115.00
|
|
2019-07-19
|
6
|
1
|
5
|
106.50
|
|
2019-07-17
|
7
|
16
|
-9
|
112.00
|
|
2019-07-15
|
10
|
0
|
10
|
111.00
|
|
2019-07-09
|
3
|
9
|
-6
|
104.00
|
|
2019-07-03
|
30
|
7
|
23
|
101.50
|
|
2019-07-02
|
20
|
11
|
9
|
106.00
|
|
2019-07-01
|
43
|
4
|
39
|
105.50
|
| 合計 | 59726 | 61708 | -2001 | |
