點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 37.8%
10日大漲率 24.3%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
24
-16
54.90
2026-06-01
8
5
3
48.45
2026-05-28
4
7
-3
48.80
2026-05-15
16
28
-12
45.30
2026-05-13
7
2
5
44.20
2026-05-05
7
2
5
46.00
2026-04-28
0
2
-2
45.50
2026-04-15
3
25
-22
42.85
2026-04-14
7
31
-24
46.90
2026-04-13
64
18
46
47.90
2026-03-26
0
26
-26
46.50
2026-03-20
0
21
-21
47.80
2026-03-16
12
3
9
33.80
2026-03-12
3
0
3
32.30
2026-03-11
3
0
3
32.65
2026-03-10
0
7
-7
32.60
2026-03-04
0
3
-3
32.90
2026-02-23
7
0
7
33.00
2026-02-11
7
1
6
31.90
2026-02-06
0
2
-2
34.05
2026-02-04
1
0
1
35.40
2026-02-02
5
0
5
34.45
2026-01-30
4
0
4
35.00
2026-01-29
0
5
-5
35.00
2026-01-27
3
18
-15
34.55
2026-01-26
7
0
7
35.20
2026-01-22
1
4
-3
35.55
2026-01-21
35
0
35
34.50
2026-01-20
8
3
5
35.40
2026-01-16
4
11
-7
36.40
2026-01-15
11
6
5
36.55
2024-10-21
0
3
-3
22.20
2022-10-07
2
0
2
17.75
2022-09-30
1
0
1
17.80
2022-09-15
0
1
-1
22.35
2022-09-08
0
1
-1
21.05
2022-09-07
1
0
1
20.75
2022-08-30
0
6
-6
23.85
2022-08-29
6
0
6
24.25
2022-06-02
2
0
2
21.35
2022-04-28
3
0
3
20.30
2022-04-11
0
3
-3
23.70
2022-04-06
3
0
3
24.65
2022-04-01
1
0
1
24.65
2022-01-24
11
2
9
30.75
2022-01-20
0
14
-14
31.95
2022-01-19
11
0
11
29.05
2022-01-14
19
0
19
29.35
2022-01-10
5
0
5
29.20
2022-01-07
0
2
-2
26.55
2021-12-29
2
0
2
27.85
2021-12-24
0
2
-2
27.30
2021-11-03
0
10
-10
18.20
2021-11-02
0
2
-2
17.70
2021-11-01
11
0
11
18.10
2021-10-22
1
0
1
16.95
合計 314 300 14