| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
223
|
157
|
66
|
124.00
|
|
2026-06-03
|
92
|
113
|
-21
|
113.00
|
|
2026-06-02
|
295
|
332
|
-37
|
116.50
|
|
2026-06-01
|
120
|
66
|
54
|
115.50
|
|
2026-05-29
|
73
|
87
|
-14
|
105.00
|
|
2026-05-28
|
134
|
175
|
-41
|
103.00
|
|
2026-05-26
|
89
|
147
|
-58
|
112.50
|
|
2026-05-22
|
24
|
99
|
-75
|
106.00
|
|
2026-05-20
|
41
|
93
|
-52
|
112.00
|
|
2026-05-19
|
275
|
47
|
228
|
107.00
|
|
2026-05-18
|
20
|
73
|
-53
|
108.00
|
|
2026-05-14
|
0
|
21
|
-21
|
89.30
|
|
2026-05-13
|
7
|
31
|
-24
|
81.20
|
|
2026-05-12
|
7
|
14
|
-7
|
84.90
|
|
2026-05-11
|
36
|
23
|
13
|
84.20
|
|
2026-05-08
|
150
|
88
|
62
|
82.60
|
|
2026-05-07
|
47
|
29
|
18
|
86.70
|
|
2026-05-06
|
126
|
162
|
-36
|
89.10
|
|
2026-05-05
|
95
|
75
|
20
|
90.70
|
|
2026-05-04
|
54
|
151
|
-97
|
86.70
|
|
2026-04-30
|
50
|
14
|
36
|
87.60
|
|
2026-04-29
|
15
|
34
|
-19
|
79.70
|
|
2026-04-28
|
80
|
37
|
43
|
80.10
|
|
2026-04-27
|
38
|
34
|
4
|
78.80
|
|
2026-04-23
|
24
|
70
|
-46
|
77.30
|
|
2026-04-22
|
49
|
60
|
-11
|
83.50
|
|
2026-04-21
|
50
|
114
|
-64
|
83.90
|
|
2026-04-17
|
39
|
49
|
-10
|
78.50
|
|
2026-04-16
|
23
|
9
|
14
|
77.60
|
|
2026-04-15
|
16
|
24
|
-8
|
78.00
|
|
2026-04-14
|
51
|
29
|
22
|
78.80
|
|
2026-04-13
|
31
|
39
|
-8
|
78.60
|
|
2026-04-10
|
17
|
67
|
-50
|
78.70
|
|
2026-04-09
|
8
|
64
|
-56
|
77.10
|
|
2026-04-08
|
24
|
20
|
4
|
79.90
|
|
2026-04-07
|
11
|
36
|
-25
|
77.80
|
|
2026-04-02
|
13
|
28
|
-15
|
78.00
|
|
2026-04-01
|
6
|
23
|
-17
|
80.80
|
|
2026-03-31
|
42
|
17
|
25
|
78.70
|
|
2026-03-30
|
17
|
10
|
7
|
81.30
|
|
2026-03-27
|
44
|
11
|
33
|
83.10
|
|
2026-03-26
|
36
|
59
|
-23
|
85.00
|
|
2026-03-25
|
37
|
21
|
16
|
88.70
|
|
2026-03-24
|
39
|
25
|
14
|
87.00
|
|
2026-03-23
|
56
|
35
|
21
|
89.10
|
|
2026-03-20
|
86
|
70
|
16
|
92.30
|
|
2026-03-19
|
124
|
83
|
41
|
94.20
|
|
2026-03-17
|
93
|
188
|
-95
|
91.50
|
|
2026-03-16
|
49
|
263
|
-214
|
90.30
|
|
2026-03-13
|
42
|
85
|
-43
|
85.50
|
|
2026-03-12
|
9
|
82
|
-73
|
79.50
|
|
2026-03-11
|
38
|
54
|
-16
|
82.50
|
|
2026-03-10
|
77
|
32
|
45
|
79.60
|
|
2026-03-09
|
225
|
71
|
154
|
76.00
|
|
2026-03-06
|
22
|
69
|
-47
|
82.70
|
|
2026-03-05
|
21
|
30
|
-9
|
83.00
|
|
2026-03-04
|
114
|
56
|
58
|
77.80
|
|
2026-03-02
|
42
|
25
|
17
|
88.50
|
|
2026-02-26
|
110
|
66
|
44
|
89.90
|
|
2026-02-25
|
40
|
112
|
-72
|
90.00
|
|
2026-02-24
|
38
|
52
|
-14
|
93.50
|
|
2026-02-23
|
57
|
40
|
17
|
92.50
|
|
2026-02-11
|
44
|
23
|
21
|
90.00
|
|
2026-02-09
|
136
|
81
|
55
|
92.60
|
|
2026-02-06
|
172
|
65
|
107
|
91.00
|
|
2026-02-05
|
98
|
67
|
31
|
95.20
|
|
2026-02-04
|
69
|
90
|
-21
|
96.80
|
|
2026-02-03
|
384
|
114
|
270
|
94.30
|
|
2026-02-02
|
146
|
212
|
-66
|
98.60
|
|
2026-01-28
|
348
|
278
|
70
|
124.50
|
|
2026-01-27
|
303
|
335
|
-32
|
113.50
|
|
2026-01-23
|
147
|
109
|
38
|
104.50
|
|
2026-01-22
|
113
|
54
|
59
|
105.50
|
|
2026-01-21
|
189
|
304
|
-115
|
108.50
|
|
2026-01-20
|
217
|
159
|
58
|
114.00
|
|
2026-01-19
|
186
|
289
|
-103
|
116.00
|
|
2026-01-16
|
275
|
406
|
-131
|
116.00
|
|
2026-01-15
|
442
|
384
|
58
|
115.00
|
|
2026-01-14
|
268
|
397
|
-129
|
116.00
|
|
2026-01-13
|
411
|
598
|
-187
|
105.50
|
|
2026-01-12
|
242
|
628
|
-386
|
100.50
|
|
2026-01-09
|
399
|
223
|
176
|
99.30
|
|
2026-01-08
|
987
|
301
|
686
|
107.50
|
|
2026-01-07
|
169
|
93
|
76
|
102.00
|
|
2026-01-05
|
328
|
374
|
-46
|
89.90
|
|
2026-01-02
|
222
|
98
|
124
|
86.10
|
|
2025-12-31
|
238
|
282
|
-44
|
78.30
|
|
2025-12-29
|
190
|
277
|
-87
|
78.00
|
|
2025-12-26
|
116
|
180
|
-64
|
79.20
|
|
2025-12-24
|
57
|
48
|
9
|
72.00
|
|
2025-12-23
|
20
|
89
|
-69
|
69.80
|
|
2025-12-22
|
82
|
49
|
33
|
72.50
|
|
2025-12-19
|
50
|
44
|
6
|
67.90
|
|
2025-12-18
|
63
|
21
|
42
|
66.20
|
|
2025-12-17
|
42
|
16
|
26
|
68.00
|
|
2025-12-16
|
37
|
42
|
-5
|
66.30
|
|
2025-12-15
|
46
|
35
|
11
|
68.80
|
|
2025-12-12
|
34
|
25
|
9
|
69.30
|
|
2025-12-11
|
40
|
25
|
15
|
68.50
|
|
2025-12-10
|
32
|
11
|
21
|
68.80
|
|
2025-12-09
|
30
|
24
|
6
|
69.80
|
|
2025-12-08
|
93
|
138
|
-45
|
71.70
|
|
2025-12-05
|
58
|
61
|
-3
|
69.80
|
|
2025-12-03
|
7
|
70
|
-63
|
68.10
|
|
2025-12-02
|
12
|
43
|
-31
|
68.10
|
|
2025-12-01
|
23
|
34
|
-11
|
69.00
|
|
2025-11-28
|
35
|
100
|
-65
|
67.90
|
|
2025-11-27
|
13
|
29
|
-16
|
68.30
|
|
2025-11-26
|
6
|
56
|
-50
|
65.90
|
|
2025-11-25
|
36
|
42
|
-6
|
68.40
|
|
2025-11-24
|
45
|
63
|
-18
|
65.90
|
|
2025-11-21
|
48
|
86
|
-38
|
65.70
|
|
2025-11-20
|
27
|
31
|
-4
|
70.50
|
|
2025-11-19
|
16
|
40
|
-24
|
69.20
|
|
2025-11-17
|
61
|
91
|
-30
|
76.00
|
|
2025-11-14
|
112
|
81
|
31
|
76.90
|
|
2025-11-13
|
131
|
108
|
23
|
81.30
|
|
2025-11-12
|
275
|
151
|
124
|
82.60
|
|
2025-11-11
|
356
|
166
|
190
|
82.20
|
|
2025-11-07
|
19
|
12
|
7
|
71.40
|
|
2025-11-06
|
65
|
75
|
-10
|
72.60
|
|
2025-11-05
|
110
|
48
|
62
|
70.50
|
|
2025-11-04
|
34
|
112
|
-78
|
72.00
|
|
2025-11-03
|
43
|
55
|
-12
|
78.70
|
|
2025-10-31
|
11
|
57
|
-46
|
78.60
|
|
2025-10-30
|
174
|
218
|
-44
|
80.10
|
|
2025-10-29
|
28
|
41
|
-13
|
76.30
|
|
2025-10-28
|
85
|
105
|
-20
|
78.30
|
|
2025-10-22
|
128
|
49
|
79
|
77.80
|
|
2025-10-20
|
104
|
126
|
-22
|
82.00
|
|
2025-10-17
|
79
|
61
|
18
|
83.70
|
|
2025-10-16
|
217
|
317
|
-100
|
86.00
|
|
2025-10-15
|
270
|
375
|
-105
|
84.70
|
|
2025-10-13
|
155
|
316
|
-161
|
80.80
|
|
2025-10-08
|
14
|
28
|
-14
|
66.90
|
|
2025-10-07
|
47
|
79
|
-32
|
69.20
|
|
2025-10-03
|
8
|
13
|
-5
|
63.80
|
|
2025-10-02
|
25
|
110
|
-85
|
64.30
|
|
2025-10-01
|
12
|
7
|
5
|
64.00
|
|
2025-09-30
|
24
|
41
|
-17
|
64.50
|
|
2025-09-26
|
32
|
26
|
6
|
62.60
|
|
2025-09-25
|
36
|
23
|
13
|
63.50
|
|
2025-09-24
|
20
|
74
|
-54
|
64.70
|
|
2025-09-22
|
81
|
58
|
23
|
67.80
|
|
2025-09-19
|
159
|
254
|
-95
|
71.40
|
|
2025-09-18
|
29
|
55
|
-26
|
73.90
|
|
2025-09-16
|
102
|
146
|
-44
|
68.40
|
|
2025-09-12
|
43
|
22
|
21
|
57.20
|
|
2025-09-11
|
18
|
6
|
12
|
53.80
|
|
2025-09-10
|
15
|
1
|
14
|
54.80
|
|
2025-09-09
|
28
|
7
|
21
|
55.10
|
|
2025-09-08
|
38
|
26
|
12
|
55.70
|
|
2025-09-05
|
41
|
19
|
22
|
55.80
|
|
2025-09-04
|
4
|
6
|
-2
|
52.10
|
|
2025-09-02
|
2
|
4
|
-2
|
51.00
|
|
2025-09-01
|
5
|
1
|
4
|
51.40
|
|
2025-08-29
|
11
|
4
|
7
|
52.70
|
|
2025-08-28
|
20
|
4
|
16
|
52.60
|
|
2025-08-27
|
14
|
5
|
9
|
53.40
|
|
2025-08-26
|
7
|
0
|
7
|
53.00
|
|
2025-08-25
|
9
|
1
|
8
|
52.00
|
|
2025-08-22
|
1
|
2
|
-1
|
50.50
|
|
2025-08-21
|
2
|
0
|
2
|
51.20
|
|
2025-08-19
|
7
|
9
|
-2
|
51.80
|
|
2025-08-15
|
13
|
2
|
11
|
53.00
|
|
2025-08-14
|
9
|
1
|
8
|
53.20
|
|
2025-08-13
|
12
|
8
|
4
|
53.10
|
|
2025-08-12
|
13
|
6
|
7
|
53.40
|
|
2025-08-11
|
6
|
9
|
-3
|
53.00
|
|
2025-08-08
|
13
|
9
|
4
|
53.40
|
|
2025-08-06
|
4
|
3
|
1
|
52.40
|
|
2025-08-05
|
2
|
0
|
2
|
53.00
|
|
2025-08-04
|
7
|
0
|
7
|
52.80
|
|
2025-08-01
|
11
|
1
|
10
|
51.90
|
|
2025-07-31
|
13
|
6
|
7
|
51.60
|
|
2025-07-30
|
11
|
2
|
9
|
52.50
|
|
2025-07-29
|
5
|
12
|
-7
|
52.70
|
|
2025-07-28
|
4
|
1
|
3
|
53.10
|
|
2025-07-25
|
0
|
2
|
-2
|
52.80
|
|
2025-07-24
|
13
|
16
|
-3
|
53.40
|
|
2025-07-23
|
8
|
7
|
1
|
52.80
|
|
2025-07-22
|
16
|
12
|
4
|
51.20
|
|
2025-07-18
|
5
|
12
|
-7
|
53.40
|
|
2025-07-16
|
0
|
4
|
-4
|
52.40
|
|
2025-07-15
|
3
|
0
|
3
|
52.10
|
|
2025-07-14
|
3
|
0
|
3
|
52.00
|
|
2025-07-11
|
5
|
1
|
4
|
51.90
|
|
2025-07-10
|
3
|
4
|
-1
|
51.40
|
|
2025-07-09
|
1
|
0
|
1
|
51.50
|
|
2025-07-08
|
6
|
4
|
2
|
51.30
|
|
2025-07-07
|
3
|
2
|
1
|
51.50
|
|
2025-07-04
|
4
|
6
|
-2
|
52.30
|
|
2025-07-03
|
3
|
0
|
3
|
54.00
|
|
2025-07-02
|
4
|
2
|
2
|
53.50
|
|
2025-07-01
|
0
|
6
|
-6
|
54.00
|
|
2025-06-30
|
3
|
5
|
-2
|
53.60
|
|
2025-06-25
|
0
|
2
|
-2
|
55.60
|
|
2025-06-24
|
10
|
3
|
7
|
54.80
|
|
2025-06-23
|
7
|
4
|
3
|
53.60
|
|
2025-06-20
|
18
|
13
|
5
|
54.80
|
|
2025-06-17
|
8
|
14
|
-6
|
56.90
|
|
2025-06-16
|
0
|
4
|
-4
|
56.20
|
|
2025-06-11
|
12
|
38
|
-26
|
61.30
|
|
2025-06-10
|
18
|
43
|
-25
|
61.80
|
|
2025-06-05
|
7
|
16
|
-9
|
58.90
|
|
2025-06-04
|
3
|
6
|
-3
|
53.60
|
|
2025-06-03
|
5
|
6
|
-1
|
52.80
|
|
2025-06-02
|
5
|
9
|
-4
|
53.60
|
|
2025-05-29
|
6
|
3
|
3
|
55.40
|
|
2025-05-28
|
11
|
17
|
-6
|
55.00
|
|
2025-05-27
|
2
|
6
|
-4
|
56.70
|
|
2025-05-26
|
17
|
3
|
14
|
57.80
|
|
2025-05-23
|
1
|
6
|
-5
|
57.90
|
|
2025-05-22
|
0
|
11
|
-11
|
58.20
|
|
2025-05-21
|
2
|
9
|
-7
|
58.70
|
|
2025-05-20
|
6
|
10
|
-4
|
57.30
|
|
2025-05-19
|
1
|
5
|
-4
|
57.60
|
|
2025-05-16
|
1
|
7
|
-6
|
59.20
|
|
2025-05-14
|
8
|
1
|
7
|
60.50
|
|
2025-05-12
|
12
|
3
|
9
|
57.10
|
|
2025-05-09
|
15
|
1
|
14
|
54.00
|
|
2025-05-08
|
8
|
5
|
3
|
53.10
|
|
2025-05-07
|
28
|
16
|
12
|
52.00
|
|
2025-05-06
|
11
|
0
|
11
|
51.60
|
|
2025-05-05
|
11
|
4
|
7
|
52.10
|
|
2025-05-02
|
2
|
14
|
-12
|
55.00
|
|
2025-04-30
|
8
|
38
|
-30
|
55.40
|
|
2025-04-29
|
9
|
20
|
-11
|
55.50
|
|
2025-04-28
|
6
|
26
|
-20
|
54.80
|
|
2025-04-25
|
8
|
24
|
-16
|
55.00
|
|
2025-04-24
|
1
|
10
|
-9
|
50.80
|
|
2025-04-23
|
16
|
3
|
13
|
51.50
|
|
2025-04-22
|
5
|
9
|
-4
|
50.00
|
|
2025-04-21
|
2
|
10
|
-8
|
50.00
|
|
2025-04-18
|
8
|
10
|
-2
|
51.50
|
|
2025-04-17
|
5
|
7
|
-2
|
50.90
|
|
2025-04-16
|
12
|
22
|
-10
|
52.00
|
|
2025-04-15
|
38
|
22
|
16
|
53.80
|
|
2025-04-14
|
34
|
68
|
-34
|
51.20
|
|
2025-04-11
|
39
|
45
|
-6
|
54.60
|
|
2025-04-10
|
22
|
11
|
11
|
50.30
|
|
2025-04-02
|
24
|
5
|
19
|
62.60
|
|
2025-04-01
|
39
|
6
|
33
|
62.10
|
|
2025-03-31
|
95
|
14
|
81
|
60.50
|
|
2025-03-27
|
12
|
20
|
-8
|
68.70
|
|
2025-03-25
|
36
|
6
|
30
|
|
|
2025-03-24
|
41
|
8
|
33
|
69.00
|
|
2025-03-21
|
32
|
4
|
28
|
70.90
|
|
2025-03-20
|
19
|
3
|
16
|
73.80
|
|
2025-03-19
|
38
|
13
|
25
|
74.40
|
|
2025-03-17
|
40
|
66
|
-26
|
76.80
|
|
2025-03-13
|
85
|
101
|
-16
|
75.50
|
|
2025-03-12
|
74
|
11
|
63
|
|
|
2025-03-11
|
14
|
50
|
-36
|
66.70
|
|
2025-03-10
|
20
|
38
|
-18
|
72.80
|
|
2025-03-07
|
15
|
6
|
9
|
69.00
|
|
2025-03-05
|
12
|
20
|
-8
|
72.00
|
|
2025-03-03
|
15
|
4
|
11
|
73.50
|
|
2025-02-27
|
12
|
29
|
-17
|
72.90
|
|
2025-02-26
|
11
|
3
|
8
|
71.00
|
|
2025-02-24
|
37
|
144
|
-107
|
74.80
|
|
2025-02-21
|
74
|
22
|
52
|
78.70
|
|
2025-02-10
|
53
|
0
|
53
|
67.40
|
|
2025-02-03
|
13
|
27
|
-14
|
54.60
|
|
2025-01-20
|
1
|
5
|
-4
|
45.30
|
|
2025-01-16
|
1
|
6
|
-5
|
44.15
|
|
2025-01-15
|
3
|
16
|
-13
|
44.25
|
|
2025-01-09
|
3
|
0
|
3
|
41.95
|
|
2024-12-30
|
0
|
4
|
-4
|
44.70
|
|
2024-12-25
|
3
|
0
|
3
|
46.30
|
|
2024-12-24
|
5
|
0
|
5
|
46.00
|
|
2024-12-23
|
10
|
0
|
10
|
45.30
|
|
2024-12-20
|
3
|
19
|
-16
|
45.00
|
|
2024-12-19
|
9
|
0
|
9
|
48.45
|
|
2024-12-18
|
5
|
0
|
5
|
49.00
|
|
2024-12-17
|
8
|
0
|
8
|
48.45
|
|
2024-12-16
|
28
|
0
|
28
|
47.00
|
|
2024-12-12
|
2
|
0
|
2
|
52.90
|
|
2024-12-06
|
6
|
1
|
5
|
53.90
|
|
2024-12-04
|
14
|
0
|
14
|
54.70
|
|
2024-11-29
|
1
|
0
|
1
|
52.80
|
|
2024-11-28
|
5
|
0
|
5
|
53.00
|
|
2024-11-27
|
0
|
3
|
-3
|
54.50
|
|
2024-11-26
|
3
|
0
|
3
|
55.60
|
|
2024-11-25
|
2
|
0
|
2
|
54.50
|
|
2024-11-22
|
2
|
0
|
2
|
54.10
|
|
2024-11-21
|
2
|
0
|
2
|
53.60
|
|
2024-11-20
|
2
|
0
|
2
|
53.00
|
|
2024-11-19
|
1
|
0
|
1
|
52.70
|
|
2024-11-18
|
0
|
1
|
-1
|
51.90
|
|
2024-11-15
|
3
|
1
|
2
|
53.60
|
|
2024-11-14
|
0
|
2
|
-2
|
53.50
|
|
2024-11-13
|
3
|
4
|
-1
|
54.70
|
|
2024-11-12
|
0
|
2
|
-2
|
55.50
|
|
2024-11-11
|
3
|
0
|
3
|
56.70
|
|
2024-11-07
|
8
|
1
|
7
|
57.60
|
|
2024-11-06
|
1
|
0
|
1
|
56.40
|
|
2024-11-05
|
1
|
0
|
1
|
56.20
|
|
2024-11-01
|
2
|
0
|
2
|
58.00
|
|
2024-10-29
|
4
|
0
|
4
|
57.60
|
|
2024-10-28
|
2
|
0
|
2
|
58.80
|
|
2024-10-25
|
3
|
0
|
3
|
59.60
|
|
2024-10-24
|
5
|
0
|
5
|
59.80
|
|
2024-10-23
|
1
|
0
|
1
|
60.90
|
|
2024-10-22
|
10
|
0
|
10
|
61.20
|
|
2024-10-21
|
12
|
0
|
12
|
61.50
|
|
2024-10-18
|
2
|
4
|
-2
|
59.20
|
|
2024-10-17
|
5
|
0
|
5
|
60.40
|
|
2024-10-14
|
6
|
0
|
6
|
59.70
|
|
2024-10-11
|
10
|
0
|
10
|
60.30
|
|
2024-10-09
|
3
|
0
|
3
|
61.10
|
|
2024-10-08
|
6
|
0
|
6
|
62.10
|
|
2024-10-07
|
2
|
0
|
2
|
62.70
|
|
2024-10-04
|
2
|
4
|
-2
|
62.60
|
|
2024-09-30
|
24
|
0
|
24
|
63.50
|
|
2024-09-27
|
0
|
19
|
-19
|
65.20
|
|
2024-09-25
|
27
|
0
|
27
|
59.50
|
|
2024-09-24
|
3
|
0
|
3
|
58.90
|
|
2024-09-23
|
6
|
0
|
6
|
59.40
|
|
2024-09-20
|
18
|
0
|
18
|
58.30
|
|
2024-09-19
|
4
|
0
|
4
|
57.30
|
|
2024-09-18
|
0
|
2
|
-2
|
57.50
|
|
2024-09-13
|
10
|
0
|
10
|
59.10
|
|
2024-09-12
|
2
|
1
|
1
|
58.20
|
|
2024-09-10
|
3
|
0
|
3
|
57.00
|
|
2024-09-09
|
11
|
2
|
9
|
58.90
|
|
2024-09-06
|
6
|
2
|
4
|
57.00
|
|
2024-09-05
|
5
|
3
|
2
|
56.80
|
|
2024-09-04
|
10
|
0
|
10
|
57.80
|
|
2024-09-03
|
1
|
7
|
-6
|
61.30
|
|
2024-09-02
|
12
|
0
|
12
|
62.50
|
|
2024-08-30
|
5
|
0
|
5
|
62.50
|
|
2024-08-29
|
10
|
0
|
10
|
61.80
|
|
2024-08-28
|
0
|
9
|
-9
|
61.70
|
|
2024-08-27
|
0
|
2
|
-2
|
62.30
|
|
2024-08-26
|
7
|
0
|
7
|
62.80
|
|
2024-08-23
|
4
|
0
|
4
|
61.80
|
|
2024-08-22
|
0
|
1
|
-1
|
62.60
|
|
2024-08-21
|
8
|
0
|
8
|
62.70
|
|
2024-08-19
|
4
|
0
|
4
|
62.00
|
|
2024-08-16
|
13
|
0
|
13
|
62.00
|
|
2024-08-15
|
11
|
0
|
11
|
61.00
|
|
2024-08-14
|
7
|
0
|
7
|
61.20
|
|
2024-08-12
|
9
|
0
|
9
|
61.00
|
|
2024-08-09
|
1
|
2
|
-1
|
60.50
|
|
2024-08-08
|
0
|
8
|
-8
|
60.70
|
|
2024-08-07
|
21
|
0
|
21
|
59.50
|
|
2024-08-06
|
13
|
8
|
5
|
54.10
|
|
2024-08-02
|
6
|
8
|
-2
|
64.80
|
|
2024-08-01
|
19
|
0
|
19
|
67.80
|
|
2024-07-31
|
12
|
0
|
12
|
66.00
|
|
2024-07-30
|
7
|
4
|
3
|
65.20
|
|
2024-07-29
|
11
|
0
|
11
|
64.00
|
|
2024-07-26
|
0
|
3
|
-3
|
67.20
|
|
2024-07-23
|
18
|
0
|
18
|
67.80
|
|
2024-07-19
|
0
|
9
|
-9
|
72.00
|
|
2024-07-18
|
0
|
6
|
-6
|
75.90
|
|
2024-07-17
|
1
|
10
|
-9
|
77.40
|
|
2024-07-15
|
0
|
2
|
-2
|
77.80
|
|
2024-07-10
|
3
|
1
|
2
|
78.10
|
|
2024-07-09
|
3
|
0
|
3
|
78.40
|
|
2024-07-08
|
5
|
0
|
5
|
79.30
|
|
2024-07-05
|
21
|
0
|
21
|
80.80
|
|
2024-07-04
|
3
|
0
|
3
|
79.60
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
4
|
0
|
4
|
77.60
|
|
2024-07-01
|
4
|
0
|
4
|
78.00
|
|
2024-06-28
|
1
|
0
|
1
|
78.70
|
|
2024-06-26
|
2
|
0
|
2
|
78.80
|
|
2024-06-25
|
2
|
0
|
2
|
78.60
|
|
2024-06-24
|
8
|
0
|
8
|
79.00
|
|
2024-06-21
|
0
|
12
|
-12
|
80.50
|
|
2024-06-18
|
7
|
0
|
7
|
79.30
|
|
2024-06-17
|
14
|
1
|
13
|
79.50
|
|
2024-06-14
|
17
|
2
|
15
|
77.90
|
|
2024-06-13
|
26
|
8
|
18
|
77.80
|
|
2024-06-12
|
3
|
11
|
-8
|
77.10
|
|
2024-06-11
|
8
|
3
|
5
|
77.00
|
|
2024-06-07
|
12
|
6
|
6
|
78.60
|
|
2024-06-06
|
2
|
0
|
2
|
78.00
|
|
2024-06-05
|
6
|
0
|
6
|
78.40
|
|
2024-06-04
|
2
|
0
|
2
|
79.90
|
|
2024-06-03
|
11
|
5
|
6
|
81.50
|
|
2024-05-31
|
15
|
0
|
15
|
80.10
|
|
2024-05-30
|
7
|
21
|
-14
|
81.60
|
|
2024-05-29
|
26
|
11
|
15
|
82.70
|
|
2024-05-28
|
30
|
2
|
28
|
80.80
|
|
2024-05-27
|
27
|
0
|
27
|
79.20
|
|
2024-05-24
|
5
|
4
|
1
|
78.20
|
|
2024-05-23
|
2
|
8
|
-6
|
77.90
|
|
2024-05-22
|
26
|
0
|
26
|
80.00
|
|
2024-05-20
|
15
|
1
|
14
|
79.10
|
|
2024-05-17
|
7
|
0
|
7
|
78.50
|
|
2024-05-16
|
6
|
0
|
6
|
78.90
|
|
2024-05-15
|
10
|
0
|
10
|
78.00
|
|
2024-05-14
|
6
|
4
|
2
|
78.30
|
|
2024-05-13
|
11
|
0
|
11
|
77.70
|
|
2024-05-10
|
9
|
1
|
8
|
76.90
|
|
2024-05-09
|
0
|
8
|
-8
|
77.70
|
|
2024-05-08
|
21
|
4
|
17
|
78.70
|
|
2024-05-07
|
6
|
17
|
-11
|
79.90
|
|
2024-05-06
|
10
|
1
|
9
|
79.40
|
|
2024-05-03
|
10
|
4
|
6
|
78.70
|
|
2024-05-02
|
3
|
10
|
-7
|
79.20
|
|
2024-04-30
|
3
|
6
|
-3
|
79.40
|
|
2024-04-29
|
25
|
6
|
19
|
78.40
|
|
2024-04-26
|
0
|
3
|
-3
|
77.60
|
|
2024-04-25
|
3
|
0
|
3
|
78.10
|
|
2024-04-24
|
34
|
1
|
33
|
78.80
|
|
2024-04-23
|
9
|
15
|
-6
|
76.40
|
|
2024-04-15
|
1
|
10
|
-9
|
84.00
|
|
2024-04-12
|
7
|
4
|
3
|
84.60
|
|
2024-04-11
|
1
|
6
|
-5
|
84.20
|
|
2024-04-10
|
12
|
5
|
7
|
85.70
|
|
2024-04-09
|
1
|
17
|
-16
|
83.50
|
|
2024-04-03
|
1
|
4
|
-3
|
84.70
|
|
2024-04-02
|
2
|
5
|
-3
|
84.10
|
|
2024-04-01
|
5
|
0
|
5
|
84.10
|
|
2024-03-28
|
4
|
9
|
-5
|
83.20
|
|
2024-03-27
|
8
|
3
|
5
|
84.60
|
|
2024-03-21
|
1
|
78
|
-77
|
89.80
|
|
2024-03-18
|
22
|
4
|
18
|
81.30
|
|
2024-03-15
|
28
|
11
|
17
|
81.10
|
|
2024-03-14
|
24
|
3
|
21
|
81.90
|
|
2024-03-13
|
19
|
6
|
13
|
81.80
|
|
2024-03-12
|
3
|
12
|
-9
|
85.80
|
|
2024-03-11
|
16
|
4
|
12
|
85.00
|
|
2024-03-08
|
64
|
6
|
58
|
84.60
|
|
2024-03-07
|
85
|
0
|
85
|
87.10
|
|
2024-02-29
|
0
|
9
|
-9
|
95.00
|
|
2024-02-26
|
13
|
7
|
6
|
93.40
|
|
2024-02-16
|
24
|
0
|
24
|
93.40
|
|
2024-02-15
|
26
|
2
|
24
|
92.60
|
|
2024-02-05
|
1
|
16
|
-15
|
92.00
|
|
2024-02-02
|
7
|
12
|
-5
|
93.20
|
|
2024-01-31
|
8
|
3
|
5
|
94.60
|
|
2024-01-29
|
5
|
2
|
3
|
95.90
|
|
2024-01-25
|
0
|
7
|
-7
|
95.10
|
|
2024-01-24
|
0
|
17
|
-17
|
96.90
|
|
2024-01-22
|
25
|
8
|
17
|
94.10
|
|
2024-01-19
|
18
|
4
|
14
|
94.40
|
|
2024-01-18
|
12
|
0
|
12
|
94.10
|
|
2024-01-17
|
12
|
2
|
10
|
95.70
|
|
2024-01-15
|
16
|
47
|
-31
|
101.50
|
|
2024-01-12
|
15
|
45
|
-30
|
97.80
|
|
2024-01-11
|
25
|
30
|
-5
|
100.00
|
|
2024-01-10
|
10
|
71
|
-61
|
99.80
|
|
2024-01-09
|
17
|
57
|
-40
|
98.60
|
|
2024-01-08
|
15
|
83
|
-68
|
101.00
|
|
2024-01-05
|
38
|
0
|
38
|
106.00
|
|
2024-01-04
|
68
|
6
|
62
|
107.50
|
|
2024-01-03
|
100
|
7
|
93
|
110.50
|
|
2024-01-02
|
48
|
9
|
39
|
115.00
|
|
2023-12-28
|
0
|
22
|
-22
|
116.00
|
|
2023-12-26
|
26
|
61
|
-35
|
116.00
|
|
2023-12-25
|
17
|
63
|
-46
|
114.00
|
|
2023-12-22
|
84
|
121
|
-37
|
113.50
|
|
2023-12-20
|
38
|
367
|
-329
|
108.00
|
|
2023-12-19
|
44
|
30
|
14
|
103.50
|
|
2023-12-18
|
136
|
1
|
135
|
105.50
|
|
2023-12-15
|
50
|
66
|
-16
|
110.00
|
|
2023-12-14
|
77
|
26
|
51
|
113.00
|
|
2023-12-13
|
75
|
19
|
56
|
114.50
|
|
2023-12-11
|
45
|
18
|
27
|
118.00
|
|
2023-12-08
|
123
|
169
|
-46
|
120.00
|
|
2023-12-07
|
66
|
40
|
26
|
118.00
|
|
2023-12-06
|
9
|
183
|
-174
|
119.50
|
|
2023-12-04
|
50
|
203
|
-153
|
116.50
|
|
2023-12-01
|
84
|
6
|
78
|
118.00
|
|
2023-11-29
|
369
|
102
|
267
|
122.00
|
|
2023-11-28
|
120
|
31
|
89
|
111.50
|
|
2023-11-27
|
24
|
67
|
-43
|
105.00
|
|
2023-11-24
|
93
|
26
|
67
|
108.00
|
|
2023-11-23
|
16
|
217
|
-201
|
108.00
|
|
2023-11-22
|
49
|
28
|
21
|
103.50
|
|
2023-11-21
|
2
|
40
|
-38
|
98.90
|
|
2023-11-20
|
41
|
1
|
40
|
100.00
|
|
2023-11-17
|
28
|
18
|
10
|
98.60
|
|
2023-11-16
|
8
|
66
|
-58
|
97.50
|
|
2023-11-14
|
21
|
124
|
-103
|
100.50
|
|
2023-11-13
|
208
|
8
|
200
|
98.50
|
|
2023-11-10
|
110
|
10
|
100
|
92.90
|
|
2023-11-09
|
16
|
247
|
-231
|
91.00
|
|
2023-11-08
|
2
|
84
|
-82
|
99.10
|
|
2023-11-06
|
21
|
44
|
-23
|
99.00
|
|
2023-11-03
|
25
|
32
|
-7
|
98.00
|
|
2023-11-02
|
165
|
29
|
136
|
97.50
|
|
2023-11-01
|
20
|
58
|
-38
|
93.80
|
|
2023-10-25
|
33
|
1
|
32
|
101.00
|
|
2023-10-23
|
22
|
0
|
22
|
99.10
|
|
2023-10-20
|
31
|
44
|
-13
|
98.80
|
|
2023-10-19
|
33
|
5
|
28
|
103.00
|
|
2023-10-18
|
20
|
78
|
-58
|
101.50
|
|
2023-10-17
|
113
|
76
|
37
|
104.00
|
|
2023-10-13
|
39
|
13
|
26
|
105.00
|
|
2023-10-12
|
39
|
0
|
39
|
104.00
|
|
2023-10-05
|
9
|
55
|
-46
|
106.00
|
|
2023-10-04
|
1
|
75
|
-74
|
106.00
|
|
2023-09-27
|
7
|
18
|
-11
|
107.00
|
|
2023-09-26
|
70
|
17
|
53
|
107.00
|
|
2023-09-25
|
7
|
61
|
-54
|
108.00
|
|
2023-09-20
|
42
|
304
|
-262
|
104.00
|
|
2023-09-18
|
397
|
28
|
369
|
108.00
|
|
2023-09-15
|
2
|
47
|
-45
|
105.50
|
|
2023-09-14
|
108
|
25
|
83
|
99.60
|
|
2023-09-13
|
44
|
9
|
35
|
98.50
|
|
2023-09-11
|
31
|
62
|
-31
|
96.70
|
|
2023-09-06
|
3
|
55
|
-52
|
96.30
|
|
2023-09-04
|
7
|
19
|
-12
|
91.00
|
|
2023-09-01
|
3
|
30
|
-27
|
90.50
|
|
2023-08-31
|
5
|
45
|
-40
|
88.30
|
|
2023-08-30
|
7
|
50
|
-43
|
85.90
|
|
2023-08-29
|
14
|
4
|
10
|
81.50
|
|
2023-08-24
|
17
|
15
|
2
|
81.00
|
|
2023-08-23
|
16
|
4
|
12
|
81.80
|
|
2023-08-21
|
1
|
7
|
-6
|
82.80
|
|
2023-08-18
|
1
|
5
|
-4
|
|
|
2023-08-16
|
7
|
16
|
-9
|
83.60
|
|
2023-08-15
|
8
|
16
|
-8
|
83.10
|
|
2023-08-14
|
81
|
10
|
71
|
82.40
|
|
2023-08-11
|
3
|
12
|
-9
|
84.50
|
|
2023-08-10
|
59
|
10
|
49
|
84.00
|
|
2023-08-09
|
1
|
31
|
-30
|
88.10
|
|
2023-08-08
|
3
|
42
|
-39
|
89.00
|
|
2023-08-04
|
19
|
22
|
-3
|
92.70
|
|
2023-08-02
|
8
|
18
|
-10
|
91.30
|
|
2023-08-01
|
6
|
46
|
-40
|
94.20
|
|
2023-07-31
|
4
|
35
|
-31
|
94.40
|
|
2023-07-28
|
4
|
70
|
-66
|
92.30
|
|
2023-07-27
|
8
|
86
|
-78
|
93.40
|
|
2023-07-25
|
7
|
32
|
-25
|
91.50
|
|
2023-07-24
|
125
|
3
|
122
|
90.90
|
|
2023-07-21
|
21
|
46
|
-25
|
93.10
|
|
2023-07-20
|
31
|
34
|
-3
|
96.40
|
|
2023-07-18
|
110
|
12
|
98
|
100.50
|
|
2023-07-17
|
20
|
4
|
16
|
103.50
|
|
2023-07-13
|
0
|
5
|
-5
|
103.50
|
|
2023-07-12
|
1
|
32
|
-31
|
103.50
|
|
2023-07-11
|
0
|
40
|
-40
|
105.00
|
|
2023-07-10
|
4
|
67
|
-63
|
103.50
|
|
2023-07-07
|
0
|
60
|
-60
|
105.00
|
|
2023-07-06
|
20
|
1
|
19
|
114.00
|
|
2023-07-05
|
41
|
3
|
38
|
113.50
|
|
2023-07-03
|
42
|
9
|
33
|
113.50
|
|
2023-06-30
|
180
|
11
|
169
|
112.50
|
|
2023-06-28
|
1
|
17
|
-16
|
103.00
|
|
2023-06-27
|
52
|
13
|
39
|
102.50
|
|
2023-06-26
|
8
|
29
|
-21
|
105.50
|
|
2023-06-21
|
105
|
4
|
101
|
111.00
|
|
2023-06-20
|
24
|
44
|
-20
|
110.50
|
|
2023-06-19
|
19
|
126
|
-107
|
114.00
|
|
2023-06-16
|
215
|
1
|
214
|
113.50
|
|
2023-06-15
|
3
|
67
|
-64
|
111.50
|
|
2023-06-14
|
43
|
0
|
43
|
113.50
|
|
2023-06-12
|
3
|
41
|
-38
|
110.00
|
|
2023-06-02
|
4
|
23
|
-19
|
108.50
|
|
2023-06-01
|
2
|
39
|
-37
|
109.00
|
|
2023-05-31
|
13
|
40
|
-27
|
112.00
|
|
2023-05-29
|
25
|
4
|
21
|
105.00
|
|
2023-05-26
|
41
|
1
|
40
|
99.30
|
|
2023-05-23
|
31
|
56
|
-25
|
103.50
|
|
2023-05-22
|
37
|
52
|
-15
|
104.50
|
|
2023-05-19
|
8
|
48
|
-40
|
99.00
|
|
2023-05-18
|
3
|
62
|
-59
|
102.50
|
|
2023-05-15
|
8
|
67
|
-59
|
92.90
|
|
2023-05-12
|
9
|
2
|
7
|
97.50
|
|
2023-05-11
|
33
|
5
|
28
|
93.70
|
|
2023-05-10
|
41
|
17
|
24
|
98.80
|
|
2023-05-08
|
5
|
58
|
-53
|
104.00
|
|
2023-05-05
|
24
|
0
|
24
|
100.00
|
|
2023-05-04
|
9
|
0
|
9
|
99.00
|
|
2023-05-03
|
1
|
6
|
-5
|
98.60
|
|
2023-04-28
|
1
|
34
|
-33
|
98.50
|
|
2023-04-27
|
0
|
62
|
-62
|
99.00
|
|
2023-04-26
|
6
|
27
|
-21
|
98.00
|
|
2023-04-25
|
125
|
27
|
98
|
96.90
|
|
2023-04-24
|
22
|
15
|
7
|
100.00
|
|
2023-04-21
|
52
|
23
|
29
|
100.50
|
|
2023-04-20
|
59
|
20
|
39
|
103.00
|
|
2023-04-18
|
1
|
27
|
-26
|
110.50
|
|
2023-04-17
|
35
|
19
|
16
|
111.00
|
|
2023-04-14
|
0
|
29
|
-29
|
110.00
|
|
2023-04-13
|
66
|
18
|
48
|
108.50
|
|
2023-04-11
|
46
|
7
|
39
|
115.50
|
|
2023-04-06
|
3
|
18
|
-15
|
105.50
|
|
2023-03-29
|
14
|
96
|
-82
|
101.50
|
|
2023-03-28
|
78
|
21
|
57
|
100.00
|
|
2023-03-27
|
8
|
44
|
-36
|
91.00
|
|
2023-03-22
|
96
|
8
|
88
|
83.10
|
|
2023-03-21
|
2
|
13
|
-11
|
79.80
|
|
2023-03-20
|
81
|
6
|
75
|
80.60
|
|
2023-03-17
|
0
|
43
|
-43
|
78.90
|
|
2023-03-16
|
16
|
4
|
12
|
79.70
|
|
2023-03-15
|
2
|
10
|
-8
|
77.90
|
|
2023-03-13
|
18
|
2
|
16
|
77.20
|
|
2023-03-10
|
5
|
14
|
-9
|
78.20
|
|
2023-03-08
|
24
|
6
|
18
|
81.00
|
|
2023-03-07
|
18
|
0
|
18
|
80.70
|
|
2023-03-06
|
2
|
53
|
-51
|
80.60
|
|
2023-03-03
|
26
|
8
|
18
|
79.80
|
|
2023-03-02
|
16
|
0
|
16
|
76.10
|
|
2023-03-01
|
10
|
2
|
8
|
75.50
|
|
2023-02-22
|
11
|
1
|
10
|
76.50
|
|
2023-02-17
|
2
|
9
|
-7
|
78.70
|
|
2023-02-16
|
32
|
0
|
32
|
78.40
|
|
2023-02-15
|
7
|
10
|
-3
|
75.30
|
|
2023-02-14
|
42
|
0
|
42
|
76.30
|
|
2023-02-13
|
0
|
4
|
-4
|
74.10
|
|
2023-02-10
|
0
|
24
|
-24
|
74.30
|
|
2023-02-08
|
8
|
39
|
-31
|
77.20
|
|
2023-02-07
|
32
|
6
|
26
|
75.90
|
|
2023-02-06
|
39
|
0
|
39
|
75.30
|
|
2023-02-03
|
29
|
0
|
29
|
75.00
|
|
2023-02-01
|
25
|
10
|
15
|
76.00
|
|
2023-01-31
|
18
|
1
|
17
|
74.30
|
|
2023-01-17
|
2
|
0
|
2
|
71.70
|
|
2023-01-16
|
4
|
0
|
4
|
71.50
|
|
2023-01-13
|
6
|
0
|
6
|
70.20
|
|
2023-01-12
|
5
|
0
|
5
|
71.00
|
|
2023-01-10
|
8
|
2
|
6
|
71.60
|
|
2023-01-09
|
6
|
14
|
-8
|
70.90
|
|
2023-01-06
|
1
|
7
|
-6
|
68.40
|
|
2023-01-05
|
3
|
14
|
-11
|
67.50
|
|
2023-01-03
|
12
|
3
|
9
|
65.70
|
|
2022-12-30
|
13
|
0
|
13
|
64.60
|
|
2022-12-29
|
1
|
6
|
-5
|
64.50
|
|
2022-12-28
|
0
|
44
|
-44
|
64.70
|
|
2022-12-27
|
4
|
25
|
-21
|
67.20
|
|
2022-12-26
|
16
|
1
|
15
|
65.40
|
|
2022-12-23
|
23
|
2
|
21
|
66.00
|
|
2022-12-22
|
2
|
5
|
-3
|
66.90
|
|
2022-12-21
|
6
|
11
|
-5
|
66.50
|
|
2022-12-20
|
7
|
28
|
-21
|
67.50
|
|
2022-12-19
|
0
|
7
|
-7
|
70.40
|
|
2022-12-16
|
3
|
7
|
-4
|
71.20
|
|
2022-12-15
|
11
|
2
|
9
|
72.80
|
|
2022-12-14
|
44
|
1
|
43
|
72.70
|
|
2022-12-13
|
17
|
0
|
17
|
71.30
|
|
2022-12-09
|
5
|
35
|
-30
|
72.10
|
|
2022-12-08
|
7
|
0
|
7
|
72.50
|
|
2022-12-07
|
13
|
6
|
7
|
72.30
|
|
2022-12-05
|
16
|
36
|
-20
|
77.50
|
|
2022-12-02
|
21
|
114
|
-93
|
78.70
|
|
2022-12-01
|
48
|
21
|
27
|
77.80
|
|
2022-11-30
|
32
|
0
|
32
|
72.80
|
|
2022-11-28
|
4
|
0
|
4
|
71.80
|
|
2022-11-25
|
5
|
16
|
-11
|
71.00
|
|
2022-11-24
|
34
|
3
|
31
|
72.90
|
|
2022-11-23
|
14
|
0
|
14
|
71.00
|
|
2022-11-22
|
47
|
0
|
47
|
71.00
|
|
2022-11-21
|
0
|
29
|
-29
|
72.10
|
|
2022-11-15
|
14
|
5
|
9
|
71.00
|
|
2022-11-10
|
0
|
21
|
-21
|
73.20
|
|
2022-11-08
|
12
|
27
|
-15
|
68.00
|
|
2022-11-07
|
1
|
17
|
-16
|
67.30
|
|
2022-11-04
|
10
|
25
|
-15
|
67.50
|
|
2022-11-03
|
1
|
31
|
-30
|
67.50
|
|
2022-11-01
|
16
|
44
|
-28
|
66.90
|
|
2022-10-31
|
40
|
0
|
40
|
60.90
|
|
2022-10-28
|
0
|
7
|
-7
|
59.00
|
|
2022-10-27
|
21
|
7
|
14
|
60.70
|
|
2022-10-26
|
9
|
46
|
-37
|
57.60
|
|
2022-10-25
|
5
|
0
|
5
|
58.90
|
|
2022-10-21
|
5
|
8
|
-3
|
60.10
|
|
2022-10-19
|
13
|
30
|
-17
|
60.60
|
|
2022-10-18
|
30
|
0
|
30
|
61.10
|
|
2022-10-17
|
15
|
0
|
15
|
59.50
|
|
2022-10-14
|
15
|
0
|
15
|
58.50
|
|
2022-10-12
|
1
|
11
|
-10
|
60.80
|
|
2022-10-11
|
8
|
21
|
-13
|
60.30
|
|
2022-10-05
|
27
|
19
|
8
|
63.80
|
|
2022-10-04
|
20
|
38
|
-18
|
64.80
|
|
2022-10-03
|
15
|
27
|
-12
|
61.90
|
|
2022-09-30
|
66
|
31
|
35
|
62.20
|
|
2022-09-29
|
16
|
5
|
11
|
58.50
|
|
2022-09-28
|
29
|
8
|
21
|
56.30
|
|
2022-09-27
|
7
|
2
|
5
|
61.40
|
|
2022-09-26
|
10
|
38
|
-28
|
59.00
|
|
2022-09-22
|
26
|
3
|
23
|
66.70
|
|
2022-09-21
|
5
|
9
|
-4
|
66.50
|
|
2022-09-20
|
0
|
4
|
-4
|
69.20
|
|
2022-09-19
|
9
|
12
|
-3
|
68.20
|
|
2022-09-16
|
11
|
18
|
-7
|
70.70
|
|
2022-09-15
|
3
|
25
|
-22
|
71.50
|
|
2022-09-14
|
4
|
17
|
-13
|
72.20
|
|
2022-09-13
|
9
|
31
|
-22
|
73.70
|
|
2022-09-12
|
16
|
25
|
-9
|
75.00
|
|
2022-09-08
|
24
|
8
|
16
|
76.70
|
|
2022-09-07
|
19
|
6
|
13
|
74.50
|
|
2022-09-06
|
5
|
9
|
-4
|
76.00
|
|
2022-09-05
|
10
|
19
|
-9
|
79.00
|
|
2022-09-02
|
3
|
10
|
-7
|
83.60
|
|
2022-08-29
|
6
|
52
|
-46
|
83.30
|
|
2022-08-26
|
41
|
10
|
31
|
89.90
|
|
2022-08-25
|
4
|
12
|
-8
|
88.60
|
|
2022-08-24
|
1
|
11
|
-10
|
88.30
|
|
2022-08-23
|
11
|
29
|
-18
|
88.20
|
|
2022-08-22
|
24
|
9
|
15
|
88.00
|
|
2022-08-16
|
17
|
10
|
7
|
87.30
|
|
2022-08-15
|
16
|
38
|
-22
|
87.60
|
|
2022-08-11
|
5
|
21
|
-16
|
81.70
|
|
2022-08-10
|
2
|
21
|
-19
|
81.00
|
|
2022-08-09
|
10
|
33
|
-23
|
81.50
|
|
2022-08-08
|
4
|
19
|
-15
|
79.50
|
|
2022-08-05
|
8
|
18
|
-10
|
78.90
|
|
2022-08-04
|
17
|
11
|
6
|
76.50
|
|
2022-08-03
|
2
|
7
|
-5
|
76.50
|
|
2022-08-02
|
6
|
29
|
-23
|
78.60
|
|
2022-07-29
|
5
|
21
|
-16
|
84.40
|
|
2022-07-28
|
16
|
46
|
-30
|
83.80
|
|
2022-07-27
|
26
|
10
|
16
|
85.80
|
|
2022-07-26
|
25
|
19
|
6
|
84.60
|
|
2022-07-25
|
14
|
5
|
9
|
87.40
|
|
2022-07-22
|
74
|
5
|
69
|
87.80
|
|
2022-07-21
|
28
|
20
|
8
|
90.20
|
|
2022-07-20
|
9
|
21
|
-12
|
87.20
|
|
2022-07-19
|
3
|
33
|
-30
|
87.20
|
|
2022-07-18
|
4
|
101
|
-97
|
88.30
|
|
2022-07-15
|
1
|
34
|
-33
|
82.40
|
|
2022-07-14
|
11
|
22
|
-11
|
80.80
|
|
2022-07-13
|
70
|
8
|
62
|
78.00
|
|
2022-07-12
|
39
|
22
|
17
|
74.00
|
|
2022-07-11
|
16
|
11
|
5
|
79.00
|
|
2022-07-08
|
29
|
13
|
16
|
81.50
|
|
2022-07-07
|
13
|
53
|
-40
|
80.10
|
|
2022-07-06
|
14
|
37
|
-23
|
77.70
|
|
2022-07-05
|
16
|
42
|
-26
|
81.00
|
|
2022-07-01
|
103
|
39
|
64
|
76.90
|
|
2022-06-30
|
19
|
13
|
6
|
83.10
|
|
2022-06-29
|
42
|
13
|
29
|
87.50
|
|
2022-06-28
|
22
|
31
|
-9
|
89.60
|
|
2022-06-27
|
48
|
3
|
45
|
93.00
|
|
2022-06-24
|
33
|
12
|
21
|
90.40
|
|
2022-06-23
|
36
|
47
|
-11
|
89.70
|
|
2022-06-22
|
36
|
13
|
23
|
90.30
|
|
2022-06-21
|
51
|
17
|
34
|
95.30
|
|
2022-06-20
|
82
|
2
|
80
|
88.90
|
|
2022-06-15
|
2
|
21
|
-19
|
107.50
|
|
2022-06-14
|
8
|
20
|
-12
|
110.00
|
|
2022-06-10
|
0
|
6
|
-6
|
113.50
|
|
2022-06-07
|
11
|
1
|
10
|
119.00
|
|
2022-06-06
|
11
|
4
|
7
|
119.50
|
|
2022-05-25
|
1
|
6
|
-5
|
115.50
|
|
2022-05-23
|
10
|
3
|
7
|
118.50
|
|
2022-05-20
|
9
|
1
|
8
|
118.50
|
|
2022-05-18
|
2
|
16
|
-14
|
121.50
|
|
2022-05-17
|
10
|
5
|
5
|
120.50
|
|
2022-05-16
|
7
|
1
|
6
|
116.50
|
|
2022-05-12
|
2
|
16
|
-14
|
115.00
|
|
2022-05-11
|
18
|
0
|
18
|
115.50
|
|
2022-05-06
|
5
|
20
|
-15
|
119.50
|
|
2022-05-05
|
14
|
3
|
11
|
121.50
|
|
2022-05-03
|
17
|
11
|
6
|
117.00
|
|
2022-04-22
|
0
|
15
|
-15
|
126.50
|
|
2022-04-21
|
17
|
1
|
16
|
130.00
|
|
2022-04-14
|
0
|
13
|
-13
|
133.50
|
|
2022-04-06
|
54
|
4
|
50
|
143.00
|
|
2022-03-25
|
13
|
50
|
-37
|
144.50
|
|
2022-03-24
|
51
|
10
|
41
|
149.50
|
|
2022-03-16
|
13
|
5
|
8
|
128.00
|
|
2022-03-10
|
13
|
3
|
10
|
140.00
|
|
2022-03-03
|
8
|
35
|
-27
|
148.00
|
|
2022-03-02
|
1
|
10
|
-9
|
144.50
|
|
2022-02-25
|
19
|
4
|
15
|
137.50
|
|
2022-02-21
|
3
|
92
|
-89
|
151.00
|
|
2022-02-18
|
84
|
4
|
80
|
151.50
|
|
2022-02-15
|
43
|
14
|
29
|
137.50
|
|
2022-02-14
|
1
|
39
|
-38
|
134.00
|
|
2022-02-11
|
52
|
6
|
46
|
139.00
|
|
2022-02-09
|
8
|
40
|
-32
|
138.50
|
|
2022-02-07
|
30
|
3
|
27
|
135.50
|
|
2022-01-26
|
6
|
1
|
5
|
127.50
|
|
2022-01-25
|
7
|
0
|
7
|
127.00
|
|
2022-01-21
|
8
|
24
|
-16
|
130.00
|
|
2022-01-20
|
26
|
9
|
17
|
136.00
|
|
2022-01-19
|
14
|
5
|
9
|
133.50
|
|
2022-01-17
|
1
|
10
|
-9
|
137.00
|
|
2022-01-14
|
1
|
9
|
-8
|
135.00
|
|
2022-01-13
|
12
|
0
|
12
|
133.00
|
|
2022-01-12
|
1
|
34
|
-33
|
133.50
|
|
2022-01-11
|
0
|
99
|
-99
|
134.00
|
|
2022-01-10
|
44
|
118
|
-74
|
139.50
|
|
2022-01-07
|
93
|
25
|
68
|
133.50
|
|
2022-01-06
|
18
|
9
|
9
|
141.50
|
|
2022-01-05
|
41
|
15
|
26
|
144.00
|
|
2022-01-04
|
24
|
16
|
8
|
149.00
|
|
2021-12-17
|
4
|
28
|
-24
|
148.50
|
|
2021-12-13
|
16
|
51
|
-35
|
152.00
|
|
2021-12-09
|
85
|
321
|
-236
|
154.00
|
|
2021-12-08
|
305
|
51
|
254
|
154.00
|
|
2021-12-07
|
71
|
50
|
21
|
157.00
|
|
2021-12-03
|
15
|
35
|
-20
|
165.00
|
|
2021-12-02
|
135
|
223
|
-88
|
164.00
|
|
2021-11-30
|
150
|
29
|
121
|
162.50
|
|
2021-11-25
|
23
|
57
|
-34
|
151.50
|
|
2021-11-24
|
72
|
35
|
37
|
156.50
|
|
2021-11-22
|
71
|
137
|
-66
|
155.50
|
|
2021-11-19
|
115
|
65
|
50
|
154.00
|
|
2021-11-11
|
137
|
207
|
-70
|
157.50
|
|
2021-11-10
|
32
|
98
|
-66
|
151.00
|
|
2021-11-09
|
236
|
141
|
95
|
140.50
|
|
2021-11-08
|
138
|
63
|
75
|
128.00
|
|
2021-11-05
|
4
|
14
|
-10
|
127.50
|
|
2021-11-01
|
25
|
0
|
25
|
133.00
|
|
2021-10-28
|
6
|
197
|
-191
|
126.00
|
|
2021-10-27
|
206
|
24
|
182
|
125.50
|
|
2021-10-25
|
35
|
233
|
-198
|
128.00
|
|
2021-10-22
|
252
|
110
|
142
|
131.00
|
|
2021-10-21
|
81
|
45
|
36
|
119.50
|
|
2021-10-20
|
9
|
74
|
-65
|
122.50
|
|
2021-10-19
|
46
|
119
|
-73
|
120.50
|
|
2021-10-18
|
194
|
29
|
165
|
116.50
|
|
2021-10-15
|
0
|
115
|
-115
|
113.50
|
|
2021-10-14
|
99
|
53
|
46
|
113.50
|
|
2021-10-13
|
19
|
53
|
-34
|
106.00
|
|
2021-10-12
|
7
|
73
|
-66
|
112.00
|
|
2021-10-08
|
29
|
194
|
-165
|
113.00
|
|
2021-10-07
|
214
|
30
|
184
|
111.50
|
|
2021-10-06
|
15
|
124
|
-109
|
105.50
|
|
2021-10-05
|
274
|
230
|
44
|
113.50
|
|
2021-10-01
|
22
|
39
|
-17
|
114.50
|
|
2021-09-30
|
187
|
132
|
55
|
120.00
|
|
2021-09-29
|
87
|
23
|
64
|
114.50
|
|
2021-09-28
|
31
|
13
|
18
|
123.00
|
|
2021-09-24
|
64
|
40
|
24
|
129.00
|
|
2021-09-22
|
2
|
13
|
-11
|
128.00
|
|
2021-09-17
|
79
|
15
|
64
|
133.00
|
|
2021-09-16
|
29
|
17
|
12
|
132.50
|
|
2021-09-15
|
24
|
54
|
-30
|
134.00
|
|
2021-09-13
|
34
|
1
|
33
|
138.50
|
|
2021-09-10
|
2
|
43
|
-41
|
142.00
|
|
2021-09-09
|
1
|
70
|
-69
|
144.50
|
|
2021-09-07
|
106
|
2
|
104
|
137.50
|
|
2021-09-03
|
74
|
58
|
16
|
157.00
|
|
2021-09-02
|
37
|
88
|
-51
|
152.00
|
|
2021-08-24
|
20
|
93
|
-73
|
140.00
|
|
2021-08-23
|
83
|
42
|
41
|
139.50
|
|
2021-08-18
|
97
|
120
|
-23
|
133.00
|
|
2021-08-17
|
150
|
234
|
-84
|
125.00
|
|
2021-08-16
|
297
|
195
|
102
|
138.50
|
|
2021-08-12
|
35
|
175
|
-140
|
148.00
|
|
2021-08-10
|
140
|
78
|
62
|
164.50
|
|
2021-08-09
|
166
|
65
|
101
|
168.00
|
|
2021-08-02
|
19
|
98
|
-79
|
179.00
|
|
2021-07-27
|
104
|
13
|
91
|
147.00
|
|
2021-07-23
|
13
|
66
|
-53
|
143.50
|
|
2021-07-20
|
91
|
31
|
60
|
141.00
|
|
2021-07-19
|
28
|
2
|
26
|
151.00
|
|
2021-07-15
|
20
|
113
|
-93
|
149.50
|
|
2021-07-14
|
11
|
184
|
-173
|
145.50
|
|
2021-07-13
|
300
|
61
|
239
|
150.00
|
|
2021-07-08
|
29
|
47
|
-18
|
130.00
|
|
2021-07-06
|
17
|
184
|
-167
|
126.00
|
|
2021-07-05
|
6
|
150
|
-144
|
131.50
|
|
2021-07-02
|
142
|
66
|
76
|
131.50
|
|
2021-07-01
|
203
|
12
|
191
|
123.00
|
|
2021-06-30
|
151
|
105
|
46
|
130.50
|
|
2021-05-31
|
31
|
6
|
25
|
113.50
|
|
2021-05-24
|
30
|
191
|
-161
|
97.10
|
|
2021-05-20
|
3
|
33
|
-30
|
89.00
|
|
2021-05-19
|
49
|
116
|
-67
|
93.20
|
|
2021-05-18
|
37
|
62
|
-25
|
89.80
|
|
2021-05-17
|
89
|
1
|
88
|
81.70
|
|
2021-05-14
|
63
|
25
|
38
|
90.70
|
|
2021-05-13
|
96
|
37
|
59
|
93.00
|
|
2021-05-10
|
216
|
152
|
64
|
119.50
|
|
2021-05-07
|
101
|
62
|
39
|
118.50
|
|
2021-05-05
|
82
|
124
|
-42
|
112.00
|
|
2021-05-04
|
81
|
36
|
45
|
122.50
|
|
2021-04-26
|
81
|
126
|
-45
|
125.00
|
|
2021-04-23
|
64
|
7
|
57
|
117.00
|
|
2021-04-22
|
4
|
29
|
-25
|
106.50
|
|
2021-04-21
|
34
|
77
|
-43
|
118.00
|
|
2021-04-20
|
74
|
18
|
56
|
115.00
|
|
2021-04-16
|
55
|
141
|
-86
|
131.00
|
|
2021-04-15
|
194
|
144
|
50
|
135.00
|
|
2021-04-14
|
111
|
77
|
34
|
129.00
|
|
2021-04-06
|
121
|
55
|
66
|
129.50
|
|
2021-04-01
|
134
|
204
|
-70
|
118.00
|
|
2021-03-29
|
53
|
114
|
-61
|
110.50
|
|
2021-03-26
|
87
|
62
|
25
|
106.00
|
|
2021-03-25
|
126
|
33
|
93
|
105.50
|
|
2021-03-23
|
146
|
113
|
33
|
104.50
|
|
2021-03-09
|
29
|
0
|
29
|
86.40
|
|
2020-03-20
|
1
|
3
|
-2
|
22.10
|
|
2020-03-18
|
0
|
1
|
-1
|
23.50
|
|
2020-03-16
|
0
|
1
|
-1
|
26.55
|
|
2020-03-06
|
1
|
0
|
1
|
34.00
|
|
2020-03-05
|
1
|
0
|
1
|
34.15
|
|
2020-03-04
|
0
|
1
|
-1
|
33.85
|
| 合計 | 35462 | 35103 | 359 | |
